38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 3 | 20230710 | 204800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230710 | 204700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230710 | 204600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230710 | 204500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230710 | 204400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230710 | 204300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230710 | 204200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230710 | 204100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230710 | 204000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230710 | 203900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230710 | 203800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230710 | 203700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230710 | 203600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230710 | 203500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230710 | 203400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230710 | 203300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230710 | 203200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230710 | 203100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230710 | 203000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230710 | 202900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230710 | 202800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230710 | 202700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230710 | 202600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230710 | 202500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230710 | 202400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230710 | 202300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230710 | 202200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230710 | 202100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230710 | 202000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230710 | 201900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 33 | 20230710 | 201800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230710 | 201700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230710 | 201600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230710 | 201500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230710 | 201400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230710 | 201300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230710 | 201200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230710 | 201100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230710 | 201000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230710 | 200900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230710 | 200800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230710 | 200700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230710 | 200600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230710 | 200500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230710 | 200400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230710 | 200300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230710 | 200200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230710 | 200100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230710 | 200000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230710 | 195900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230710 | 195800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230710 | 195700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230710 | 195600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230710 | 195500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230710 | 195400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230710 | 195300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230710 | 195200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230710 | 195100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230710 | 195000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230710 | 194900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 63 | 20230710 | 194800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230710 | 194700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230710 | 194600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230710 | 194500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230710 | 194400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230710 | 194300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230710 | 194200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230710 | 194100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230710 | 194000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230710 | 193900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230710 | 193800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230710 | 193700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230710 | 193600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230710 | 193500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230710 | 193400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230710 | 193300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230710 | 193200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230710 | 193100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230710 | 193000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230710 | 192900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230710 | 192800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230710 | 192700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230710 | 192600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230710 | 192500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230710 | 192400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230710 | 192300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230710 | 192200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230710 | 192100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230710 | 192000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230710 | 191900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 93 | 20230710 | 191800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230710 | 191700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230710 | 191600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230710 | 191500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230710 | 191400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230710 | 191300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230710 | 191200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230710 | 191100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230710 | 191000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230710 | 190900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230710 | 190800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230710 | 190700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230710 | 190600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230710 | 190500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230710 | 190400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230710 | 190300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230710 | 190200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230710 | 190100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230710 | 190000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230710 | 185900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230710 | 185800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230710 | 185700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230710 | 185600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230710 | 185500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230710 | 185400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230710 | 185300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230710 | 185200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230710 | 185100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230710 | 185000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230710 | 184900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 123 | 20230710 | 184800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230710 | 184700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230710 | 184600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230710 | 184500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230710 | 184400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230710 | 184300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230710 | 184200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230710 | 184100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230710 | 184000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230710 | 183900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230710 | 183800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230710 | 183700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230710 | 183600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230710 | 183500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230710 | 183400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230710 | 183300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230710 | 183200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230710 | 183100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230710 | 183000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230710 | 182900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230710 | 182800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230710 | 182700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230710 | 182600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230710 | 182500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230710 | 182400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230710 | 182300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230710 | 182200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230710 | 182100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230710 | 182000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230710 | 181900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 153 | 20230710 | 181800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230710 | 181700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230710 | 181600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230710 | 181500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230710 | 181400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230710 | 181300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230710 | 181200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230710 | 181100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230710 | 181000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230710 | 180900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230710 | 180800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230710 | 180700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230710 | 180600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230710 | 180500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230710 | 180400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230710 | 180300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230710 | 180200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230710 | 180100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230710 | 180000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230710 | 175900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230710 | 175800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230710 | 175700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230710 | 175600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230710 | 175500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230710 | 175400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230710 | 175300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230710 | 175200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230710 | 175100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230710 | 175000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230710 | 174900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 183 | 20230710 | 174800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230710 | 174700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230710 | 174600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230710 | 174500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230710 | 174400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230710 | 174300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230710 | 174200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230710 | 174100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230710 | 174000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230710 | 173900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230710 | 173800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230710 | 173700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230710 | 173600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230710 | 173500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230710 | 173400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230710 | 173300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230710 | 173200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230710 | 173100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230710 | 173000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230710 | 172900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230710 | 172800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230710 | 172700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230710 | 172600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230710 | 172500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230710 | 172400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230710 | 172300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230710 | 172200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230710 | 172100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230710 | 172000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230710 | 171900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 213 | 20230710 | 171800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230710 | 171700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230710 | 171600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230710 | 171500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230710 | 171400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230710 | 171300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230710 | 171200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230710 | 171100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230710 | 171000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230710 | 170900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230710 | 170800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230710 | 170700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230710 | 170600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230710 | 170500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230710 | 170400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230710 | 170300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230710 | 170200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230710 | 170100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230710 | 170000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230710 | 165900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230710 | 165800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230710 | 165700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230710 | 165600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230710 | 165500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230710 | 165400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230710 | 165300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230710 | 165200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230710 | 165100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230710 | 165000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230710 | 164900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 243 | 20230710 | 164800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230710 | 164700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230710 | 164600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230710 | 164500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230710 | 164400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230710 | 164300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230710 | 164200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230710 | 164100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230710 | 164000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230710 | 163900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230710 | 163800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230710 | 163700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230710 | 163600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230710 | 163500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230710 | 163400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230710 | 163300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230710 | 163200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230710 | 163100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230710 | 163000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230710 | 162900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230710 | 162800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230710 | 162700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230710 | 162600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230710 | 162500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230710 | 162400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230710 | 162300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230710 | 162200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230710 | 162100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230710 | 162000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230710 | 161900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 273 | 20230710 | 161800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230710 | 161700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230710 | 161600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230710 | 161500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230710 | 161400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230710 | 161300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20230710 | 161200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20230710 | 161100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20230710 | 161000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20230710 | 160900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20230710 | 160800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20230710 | 160700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20230710 | 160600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20230710 | 160500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20230710 | 160400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20230710 | 160300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20230710 | 160200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20230710 | 160100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20230710 | 160000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20230710 | 155900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20230710 | 155800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20230710 | 155700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20230710 | 155600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20230710 | 155500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20230710 | 155400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20230710 | 155300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 299 | 20230710 | 155200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 300 | 20230710 | 155100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 301 | 20230710 | 155000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 302 | 20230710 | 154900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 303 | 20230710 | 154800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20230710 | 154700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 305 | 20230710 | 154600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 306 | 20230710 | 154500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20230710 | 154400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 308 | 20230710 | 154300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 309 | 20230710 | 154200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 310 | 20230710 | 154100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 311 | 20230710 | 154000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 312 | 20230710 | 153900 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 313 | 20230710 | 153800 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 314 | 20230710 | 153700 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 315 | 20230710 | 153600 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 316 | 20230710 | 153500 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 317 | 20230710 | 153400 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 318 | 20230710 | 153300 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 319 | 20230710 | 153200 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 320 | 20230710 | 153100 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 321 | 20230710 | 153000 | 14907293800 | 66300 | 66300 | 66300 | 66300 | 8824 |
| 322 | 20230710 | 152900 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 323 | 20230710 | 152800 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 324 | 20230710 | 152700 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 325 | 20230710 | 152600 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 326 | 20230710 | 152500 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 327 | 20230710 | 152400 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 328 | 20230710 | 152300 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 329 | 20230710 | 152200 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 330 | 20230710 | 152100 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 331 | 20230710 | 152000 | 14322262600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 332 | 20230710 | 151900 | 14322262600 | 66200 | 66400 | 66400 | 66200 | 747 |
| 333 | 20230710 | 151800 | 14272715700 | 66300 | 66300 | 66400 | 66300 | 738 |
| 334 | 20230710 | 151700 | 14223759600 | 66300 | 66300 | 66500 | 66300 | 1892 |
| 335 | 20230710 | 151600 | 14098139300 | 66400 | 66300 | 66400 | 66200 | 1143 |
| 336 | 20230710 | 151500 | 14022337800 | 66300 | 66300 | 66300 | 66200 | 3942 |
| 337 | 20230710 | 151400 | 13761178500 | 66200 | 66300 | 66300 | 66200 | 411 |
| 338 | 20230710 | 151300 | 13733948400 | 66200 | 66300 | 66300 | 66200 | 1556 |
| 339 | 20230710 | 151200 | 13630902400 | 66300 | 66300 | 66300 | 66200 | 679 |
| 340 | 20230710 | 151100 | 13585888400 | 66300 | 66300 | 66300 | 66200 | 831 |
| 341 | 20230710 | 151000 | 13530814200 | 66300 | 66300 | 66300 | 66200 | 452 |
| 342 | 20230710 | 150900 | 13500874500 | 66300 | 66300 | 66400 | 66300 | 1573 |
| 343 | 20230710 | 150800 | 13396581300 | 66300 | 66300 | 66400 | 66300 | 597 |
| 344 | 20230710 | 150700 | 13356997800 | 66300 | 66500 | 66500 | 66300 | 1521 |
| 345 | 20230710 | 150600 | 13256068100 | 66400 | 66500 | 66500 | 66400 | 3017 |
| 346 | 20230710 | 150500 | 13055723800 | 66500 | 66500 | 66500 | 66400 | 713 |
| 347 | 20230710 | 150400 | 13008362800 | 66500 | 66600 | 66600 | 66400 | 4564 |
| 348 | 20230710 | 150300 | 12704930800 | 66600 | 66600 | 66600 | 66500 | 273 |
| 349 | 20230710 | 150200 | 12686755200 | 66600 | 66600 | 66600 | 66500 | 576 |
| 350 | 20230710 | 150100 | 12648412200 | 66600 | 66600 | 66600 | 66500 | 498 |
| 351 | 20230710 | 150000 | 12615260400 | 66600 | 66500 | 66600 | 66500 | 437 |
| 352 | 20230710 | 145900 | 12586193200 | 66600 | 66500 | 66600 | 66500 | 1706 |
| 353 | 20230710 | 145800 | 12472726000 | 66500 | 66600 | 66700 | 66500 | 2367 |
| 354 | 20230710 | 145700 | 12315243100 | 66600 | 66700 | 66700 | 66600 | 3843 |
| 355 | 20230710 | 145600 | 12059260300 | 66700 | 66800 | 66800 | 66700 | 2525 |
| 356 | 20230710 | 145500 | 11890838300 | 66700 | 66700 | 66800 | 66700 | 234 |
| 357 | 20230710 | 145400 | 11875219800 | 66700 | 66800 | 66800 | 66700 | 581 |
| 358 | 20230710 | 145300 | 11836466500 | 66800 | 66700 | 66800 | 66700 | 378 |
| 359 | 20230710 | 145200 | 11811252300 | 66700 | 66800 | 66800 | 66700 | 2920 |
| 360 | 20230710 | 145100 | 11616196500 | 66800 | 66900 | 66900 | 66800 | 162 |
| 361 | 20230710 | 145000 | 11605374100 | 66900 | 66900 | 66900 | 66800 | 2322 |
| 362 | 20230710 | 144900 | 11450040900 | 66900 | 66900 | 67000 | 66900 | 193 |
| 363 | 20230710 | 144800 | 11437128200 | 66900 | 66900 | 67000 | 66900 | 144 |
| 364 | 20230710 | 144700 | 11427491200 | 66900 | 66900 | 66900 | 66900 | 237 |
| 365 | 20230710 | 144600 | 11411635900 | 66900 | 66900 | 67000 | 66900 | 186 |
| 366 | 20230710 | 144500 | 11399191300 | 67000 | 67000 | 67000 | 66900 | 177 |
| 367 | 20230710 | 144400 | 11387349000 | 66900 | 67000 | 67100 | 66900 | 358 |
| 368 | 20230710 | 144300 | 11363365300 | 67000 | 67000 | 67000 | 67000 | 107 |
| 369 | 20230710 | 144200 | 11356196300 | 67000 | 67000 | 67000 | 67000 | 225 |
| 370 | 20230710 | 144100 | 11341121300 | 67000 | 67000 | 67100 | 67000 | 706 |
| 371 | 20230710 | 144000 | 11293819200 | 67000 | 67100 | 67100 | 67000 | 173 |
| 372 | 20230710 | 143900 | 11282214500 | 67100 | 67100 | 67200 | 67100 | 135 |
| 373 | 20230710 | 143800 | 11273154300 | 67000 | 67200 | 67200 | 67000 | 52 |
| 374 | 20230710 | 143700 | 11269665800 | 67200 | 67100 | 67200 | 67000 | 210 |
| 375 | 20230710 | 143600 | 11255574900 | 67100 | 67000 | 67100 | 67000 | 190 |
| 376 | 20230710 | 143500 | 11242841000 | 67000 | 67000 | 67000 | 66900 | 470 |
| 377 | 20230710 | 143400 | 11211351800 | 67100 | 67000 | 67100 | 67000 | 436 |
| 378 | 20230710 | 143300 | 11182129700 | 67100 | 67000 | 67100 | 66900 | 764 |
| 379 | 20230710 | 143200 | 11130944700 | 67000 | 67000 | 67000 | 66900 | 118 |
| 380 | 20230710 | 143100 | 11123043800 | 66900 | 66900 | 67000 | 66900 | 178 |
| 381 | 20230710 | 143000 | 11111129000 | 66900 | 67000 | 67000 | 66900 | 414 |
| 382 | 20230710 | 142900 | 11083400400 | 66900 | 66900 | 67000 | 66900 | 221 |
| 383 | 20230710 | 142800 | 11068615100 | 66900 | 66900 | 67000 | 66900 | 151 |
| 384 | 20230710 | 142700 | 11058504100 | 67000 | 66900 | 67000 | 66900 | 209 |
| 385 | 20230710 | 142600 | 11044521000 | 66900 | 67000 | 67000 | 66900 | 134 |
| 386 | 20230710 | 142500 | 11035551400 | 67000 | 67000 | 67000 | 66900 | 431 |
| 387 | 20230710 | 142400 | 11006700500 | 67000 | 67000 | 67000 | 66900 | 201 |
| 388 | 20230710 | 142300 | 10993245800 | 67000 | 67100 | 67200 | 66900 | 4364 |
| 389 | 20230710 | 142200 | 10700767800 | 67200 | 67100 | 67200 | 67100 | 85 |
| 390 | 20230710 | 142100 | 10695063100 | 67100 | 67200 | 67200 | 67100 | 141 |
| 391 | 20230710 | 142000 | 10685597700 | 67100 | 67100 | 67200 | 67100 | 123 |
| 392 | 20230710 | 141900 | 10677336100 | 67100 | 67300 | 67300 | 67100 | 2077 |
| 393 | 20230710 | 141800 | 10537925600 | 67200 | 67300 | 67300 | 67200 | 136 |
| 394 | 20230710 | 141700 | 10528786300 | 67200 | 67200 | 67300 | 67200 | 159 |
| 395 | 20230710 | 141600 | 10518100100 | 67200 | 67200 | 67300 | 67200 | 70 |
| 396 | 20230710 | 141500 | 10513395500 | 67300 | 67300 | 67300 | 67200 | 132 |
| 397 | 20230710 | 141400 | 10504523400 | 67200 | 67200 | 67300 | 67200 | 457 |
| 398 | 20230710 | 141300 | 10473808200 | 67200 | 67200 | 67200 | 67100 | 687 |
| 399 | 20230710 | 141200 | 10427641900 | 67200 | 67200 | 67300 | 67200 | 164 |
| 400 | 20230710 | 141100 | 10416615300 | 67300 | 67200 | 67300 | 67200 | 248 |
| 401 | 20230710 | 141000 | 10399948700 | 67200 | 67300 | 67300 | 67200 | 223 |
| 402 | 20230710 | 140900 | 10384949000 | 67200 | 67400 | 67400 | 67200 | 3292 |
| 403 | 20230710 | 140800 | 10163521200 | 67400 | 67400 | 67400 | 67300 | 662 |
| 404 | 20230710 | 140700 | 10118903700 | 67400 | 67400 | 67500 | 67400 | 199 |
| 405 | 20230710 | 140600 | 10105486800 | 67500 | 67400 | 67500 | 67400 | 433 |
| 406 | 20230710 | 140500 | 10076292500 | 67400 | 67400 | 67500 | 67400 | 618 |
| 407 | 20230710 | 140400 | 10034637300 | 67500 | 67500 | 67500 | 67400 | 188 |
| 408 | 20230710 | 140300 | 10021951900 | 67500 | 67500 | 67600 | 67500 | 46 |
| 409 | 20230710 | 140200 | 10018846500 | 67500 | 67600 | 67600 | 67500 | 373 |
| 410 | 20230710 | 140100 | 9993665800 | 67500 | 67600 | 67600 | 67500 | 34 |
| 411 | 20230710 | 140000 | 9991369400 | 67500 | 67500 | 67600 | 67500 | 356 |
| 412 | 20230710 | 135900 | 9967309900 | 67500 | 67500 | 67600 | 67500 | 104 |
| 413 | 20230710 | 135800 | 9960280300 | 67500 | 67400 | 67500 | 67400 | 1507 |
| 414 | 20230710 | 135700 | 9858564200 | 67400 | 67400 | 67500 | 67400 | 105 |
| 415 | 20230710 | 135600 | 9851487100 | 67400 | 67400 | 67500 | 67400 | 135 |
| 416 | 20230710 | 135500 | 9842383100 | 67400 | 67400 | 67500 | 67400 | 68 |
| 417 | 20230710 | 135400 | 9837799800 | 67500 | 67500 | 67500 | 67400 | 606 |
| 418 | 20230710 | 135300 | 9796905000 | 67500 | 67500 | 67500 | 67400 | 135 |
| 419 | 20230710 | 135200 | 9787801300 | 67500 | 67400 | 67500 | 67400 | 392 |
| 420 | 20230710 | 135100 | 9761371600 | 67400 | 67500 | 67500 | 67400 | 112 |
| 421 | 20230710 | 135000 | 9753822400 | 67400 | 67400 | 67500 | 67400 | 96 |
| 422 | 20230710 | 134900 | 9747350200 | 67400 | 67400 | 67500 | 67400 | 15 |
| 423 | 20230710 | 134800 | 9746339000 | 67400 | 67400 | 67500 | 67400 | 690 |
| 424 | 20230710 | 134700 | 9699832700 | 67500 | 67500 | 67500 | 67400 | 253 |
| 425 | 20230710 | 134600 | 9682777600 | 67500 | 67400 | 67500 | 67400 | 94 |
| 426 | 20230710 | 134500 | 9676441400 | 67500 | 67400 | 67500 | 67400 | 460 |
| 427 | 20230710 | 134400 | 9645436100 | 67400 | 67500 | 67500 | 67400 | 339 |
| 428 | 20230710 | 134300 | 9622558800 | 67400 | 67500 | 67500 | 67400 | 515 |
| 429 | 20230710 | 134200 | 9587846100 | 67500 | 67500 | 67500 | 67400 | 106 |
| 430 | 20230710 | 134100 | 9580696500 | 67400 | 67600 | 67600 | 67400 | 69 |
| 431 | 20230710 | 134000 | 9576043400 | 67500 | 67400 | 67600 | 67400 | 367 |
| 432 | 20230710 | 133900 | 9551290500 | 67500 | 67400 | 67500 | 67400 | 302 |
| 433 | 20230710 | 133800 | 9530905900 | 67400 | 67500 | 67500 | 67400 | 209 |
| 434 | 20230710 | 133700 | 9516804300 | 67500 | 67500 | 67500 | 67500 | 484 |
| 435 | 20230710 | 133600 | 9484134300 | 67500 | 67500 | 67600 | 67500 | 66 |
| 436 | 20230710 | 133500 | 9479679200 | 67500 | 67500 | 67600 | 67500 | 123 |
| 437 | 20230710 | 133400 | 9471372900 | 67500 | 67500 | 67500 | 67400 | 929 |
| 438 | 20230710 | 133300 | 9408675700 | 67500 | 67500 | 67500 | 67500 | 220 |
| 439 | 20230710 | 133200 | 9393825700 | 67500 | 67400 | 67600 | 67400 | 1775 |
| 440 | 20230710 | 133100 | 9274005100 | 67400 | 67600 | 67600 | 67400 | 981 |
| 441 | 20230710 | 133000 | 9207753000 | 67600 | 67600 | 67600 | 67600 | 26 |
| 442 | 20230710 | 132900 | 9205995400 | 67500 | 67700 | 67700 | 67500 | 1585 |
| 443 | 20230710 | 132800 | 9098907000 | 67800 | 67700 | 67800 | 67700 | 184 |
| 444 | 20230710 | 132700 | 9086432200 | 67800 | 67600 | 67800 | 67600 | 979 |
| 445 | 20230710 | 132600 | 9020242100 | 67500 | 67600 | 67600 | 67500 | 150 |
| 446 | 20230710 | 132500 | 9010108900 | 67600 | 67500 | 67700 | 67500 | 2275 |
| 447 | 20230710 | 132400 | 8856530000 | 67500 | 67600 | 67600 | 67500 | 491 |
| 448 | 20230710 | 132300 | 8823354100 | 67600 | 67700 | 67700 | 67600 | 366 |
| 449 | 20230710 | 132200 | 8798599400 | 67600 | 67700 | 67700 | 67600 | 822 |
| 450 | 20230710 | 132100 | 8743007700 | 67600 | 67800 | 67800 | 67600 | 1163 |
| 451 | 20230710 | 132000 | 8664262700 | 67800 | 67800 | 67800 | 67800 | 573 |
| 452 | 20230710 | 131900 | 8625413300 | 67800 | 67700 | 67900 | 67700 | 320 |
| 453 | 20230710 | 131800 | 8603686900 | 67800 | 67900 | 67900 | 67700 | 485 |
| 454 | 20230710 | 131700 | 8570793600 | 67800 | 67900 | 67900 | 67700 | 221 |
| 455 | 20230710 | 131600 | 8555806700 | 67900 | 68100 | 68100 | 67900 | 310 |
| 456 | 20230710 | 131500 | 8534728300 | 68100 | 68000 | 68100 | 67900 | 350 |
| 457 | 20230710 | 131400 | 8510930900 | 68100 | 68100 | 68100 | 68000 | 130 |
| 458 | 20230710 | 131300 | 8502084900 | 68100 | 67900 | 68100 | 67800 | 1576 |
| 459 | 20230710 | 131200 | 8394941800 | 67900 | 67900 | 68000 | 67900 | 294 |
| 460 | 20230710 | 131100 | 8374968400 | 67900 | 67800 | 68000 | 67800 | 244 |
| 461 | 20230710 | 131000 | 8358391700 | 67800 | 67800 | 67900 | 67700 | 135 |
| 462 | 20230710 | 130900 | 8349238400 | 67700 | 67800 | 68000 | 67700 | 1053 |
| 463 | 20230710 | 130800 | 8277766400 | 67800 | 67600 | 67800 | 67600 | 582 |
| 464 | 20230710 | 130700 | 8238325200 | 67700 | 67700 | 67700 | 67600 | 179 |
| 465 | 20230710 | 130600 | 8226208500 | 67700 | 67800 | 67800 | 67600 | 186 |
| 466 | 20230710 | 130500 | 8213604800 | 67500 | 67600 | 67700 | 67500 | 339 |
| 467 | 20230710 | 130400 | 8190700600 | 67700 | 67700 | 67700 | 67600 | 39 |
| 468 | 20230710 | 130300 | 8188060400 | 67700 | 67700 | 67700 | 67600 | 101 |
| 469 | 20230710 | 130200 | 8181228800 | 67700 | 67700 | 67700 | 67600 | 212 |
| 470 | 20230710 | 130100 | 8166876500 | 67700 | 67700 | 67800 | 67600 | 960 |
| 471 | 20230710 | 130000 | 8101876700 | 67600 | 67600 | 67700 | 67600 | 148 |
| 472 | 20230710 | 125900 | 8091871200 | 67600 | 67700 | 67700 | 67600 | 158 |
| 473 | 20230710 | 125800 | 8081178400 | 67600 | 67600 | 67700 | 67600 | 552 |
| 474 | 20230710 | 125700 | 8043860500 | 67500 | 67500 | 67600 | 67500 | 166 |
| 475 | 20230710 | 125600 | 8032641500 | 67500 | 67600 | 67600 | 67500 | 286 |
| 476 | 20230710 | 125500 | 8013320200 | 67500 | 67400 | 67600 | 67400 | 1293 |
| 477 | 20230710 | 125400 | 7926030900 | 67400 | 67600 | 67600 | 67400 | 1376 |
| 478 | 20230710 | 125300 | 7833121500 | 67600 | 67600 | 67700 | 67600 | 273 |
| 479 | 20230710 | 125200 | 7814660900 | 67600 | 67600 | 67600 | 67600 | 225 |
| 480 | 20230710 | 125100 | 7799450900 | 67600 | 67700 | 67800 | 67600 | 2089 |
| 481 | 20230710 | 125000 | 7658023500 | 67600 | 67600 | 67800 | 67600 | 369 |
| 482 | 20230710 | 124900 | 7633052300 | 67800 | 67700 | 67800 | 67600 | 404 |
| 483 | 20230710 | 124800 | 7605686900 | 67700 | 67700 | 67800 | 67700 | 639 |
| 484 | 20230710 | 124700 | 7562407300 | 67700 | 67600 | 67700 | 67600 | 165 |
| 485 | 20230710 | 124600 | 7551237200 | 67700 | 67700 | 67800 | 67600 | 329 |
| 486 | 20230710 | 124500 | 7528964200 | 67700 | 67500 | 67700 | 67500 | 202 |
| 487 | 20230710 | 124400 | 7515310500 | 67500 | 67600 | 67600 | 67500 | 48 |
| 488 | 20230710 | 124300 | 7512065900 | 67600 | 67500 | 67600 | 67500 | 259 |
| 489 | 20230710 | 124200 | 7494558100 | 67500 | 67500 | 67600 | 67500 | 101 |
| 490 | 20230710 | 124100 | 7487740500 | 67500 | 67600 | 67600 | 67500 | 190 |
| 491 | 20230710 | 124000 | 7474899000 | 67600 | 67600 | 67700 | 67600 | 208 |
| 492 | 20230710 | 123900 | 7460834700 | 67600 | 67300 | 67700 | 67300 | 1636 |
| 493 | 20230710 | 123800 | 7350399300 | 67300 | 67400 | 67400 | 67300 | 95 |
| 494 | 20230710 | 123700 | 7343998800 | 67300 | 67300 | 67300 | 67300 | 59 |
| 495 | 20230710 | 123600 | 7340028100 | 67400 | 67400 | 67400 | 67300 | 334 |
| 496 | 20230710 | 123500 | 7317532500 | 67400 | 67400 | 67400 | 67300 | 172 |
| 497 | 20230710 | 123400 | 7305939900 | 67400 | 67400 | 67400 | 67400 | 340 |
| 498 | 20230710 | 123300 | 7283023900 | 67400 | 67400 | 67500 | 67400 | 77 |
| 499 | 20230710 | 123200 | 7277833000 | 67400 | 67400 | 67400 | 67400 | 53 |
| 500 | 20230710 | 123100 | 7274260800 | 67400 | 67400 | 67400 | 67400 | 164 |
| 501 | 20230710 | 123000 | 7263207200 | 67400 | 67400 | 67400 | 67300 | 451 |
| 502 | 20230710 | 122900 | 7232816600 | 67400 | 67400 | 67500 | 67400 | 728 |
| 503 | 20230710 | 122800 | 7183749200 | 67300 | 67400 | 67400 | 67200 | 3388 |
| 504 | 20230710 | 122700 | 6955715600 | 67500 | 67400 | 67500 | 67400 | 72 |
| 505 | 20230710 | 122600 | 6950862500 | 67400 | 67300 | 67400 | 67300 | 1038 |
| 506 | 20230710 | 122500 | 6880902500 | 67300 | 67500 | 67500 | 67300 | 497 |
| 507 | 20230710 | 122400 | 6847376500 | 67500 | 67500 | 67600 | 67500 | 54 |
| 508 | 20230710 | 122300 | 6843730700 | 67500 | 67500 | 67600 | 67500 | 403 |
| 509 | 20230710 | 122200 | 6816518200 | 67500 | 67600 | 67600 | 67500 | 242 |
| 510 | 20230710 | 122100 | 6800161600 | 67600 | 67600 | 67600 | 67600 | 178 |
| 511 | 20230710 | 122000 | 6788128800 | 67600 | 67600 | 67700 | 67600 | 148 |
| 512 | 20230710 | 121900 | 6778122900 | 67600 | 67600 | 67700 | 67600 | 58 |
| 513 | 20230710 | 121800 | 6774197700 | 67600 | 67700 | 67700 | 67600 | 296 |
| 514 | 20230710 | 121700 | 6754159000 | 67700 | 67700 | 67800 | 67600 | 235 |
| 515 | 20230710 | 121600 | 6738249800 | 67700 | 67700 | 67700 | 67600 | 133 |
| 516 | 20230710 | 121500 | 6729254000 | 67600 | 67600 | 67700 | 67600 | 55 |
| 517 | 20230710 | 121400 | 6725532200 | 67600 | 67700 | 67700 | 67600 | 123 |
| 518 | 20230710 | 121300 | 6717213400 | 67600 | 67600 | 67700 | 67600 | 120 |
| 519 | 20230710 | 121200 | 6709097600 | 67600 | 67600 | 67700 | 67600 | 279 |
| 520 | 20230710 | 121100 | 6690221700 | 67700 | 67700 | 67700 | 67600 | 112 |
| 521 | 20230710 | 121000 | 6682644000 | 67700 | 67600 | 67700 | 67600 | 89 |
| 522 | 20230710 | 120900 | 6676624500 | 67600 | 67700 | 67700 | 67600 | 105 |
| 523 | 20230710 | 120800 | 6669520000 | 67700 | 67800 | 67800 | 67700 | 109 |
| 524 | 20230710 | 120700 | 6662138500 | 67700 | 67800 | 67800 | 67700 | 88 |
| 525 | 20230710 | 120600 | 6656175500 | 67800 | 67900 | 67900 | 67800 | 106 |
| 526 | 20230710 | 120500 | 6648988600 | 67800 | 67900 | 67900 | 67800 | 115 |
| 527 | 20230710 | 120400 | 6641183700 | 67900 | 67800 | 67900 | 67800 | 569 |
| 528 | 20230710 | 120300 | 6602602100 | 67800 | 67800 | 67900 | 67800 | 313 |
| 529 | 20230710 | 120200 | 6581362300 | 67800 | 68000 | 68000 | 67800 | 93 |
| 530 | 20230710 | 120100 | 6575049900 | 68000 | 67800 | 68000 | 67700 | 351 |
| 531 | 20230710 | 120000 | 6551252100 | 67800 | 67700 | 67900 | 67700 | 236 |
| 532 | 20230710 | 115900 | 6535271100 | 67700 | 67700 | 67700 | 67600 | 93 |
| 533 | 20230710 | 115800 | 6528975700 | 67700 | 67700 | 67700 | 67600 | 124 |
| 534 | 20230710 | 115700 | 6520583600 | 67700 | 67800 | 67800 | 67600 | 252 |
| 535 | 20230710 | 115600 | 6503533600 | 67700 | 67700 | 67700 | 67700 | 23 |
| 536 | 20230710 | 115500 | 6501976500 | 67700 | 67700 | 68000 | 67500 | 174 |
| 537 | 20230710 | 115400 | 6490198600 | 67700 | 67800 | 67900 | 67700 | 71 |
| 538 | 20230710 | 115300 | 6485385000 | 67800 | 67800 | 67900 | 67800 | 67 |
| 539 | 20230710 | 115200 | 6480837100 | 67800 | 67900 | 68000 | 67800 | 688 |
| 540 | 20230710 | 115100 | 6434092000 | 67900 | 67700 | 67900 | 67700 | 428 |
| 541 | 20230710 | 115000 | 6405078100 | 67600 | 67600 | 67700 | 67600 | 156 |
| 542 | 20230710 | 114900 | 6394527800 | 67700 | 67700 | 67700 | 67600 | 190 |
| 543 | 20230710 | 114800 | 6381669900 | 67700 | 67600 | 67700 | 67500 | 293 |
| 544 | 20230710 | 114700 | 6361857300 | 67600 | 67700 | 67700 | 67600 | 176 |
| 545 | 20230710 | 114600 | 6349952600 | 67700 | 67700 | 67700 | 67600 | 40 |
| 546 | 20230710 | 114500 | 6347248300 | 67700 | 67700 | 67700 | 67600 | 151 |
| 547 | 20230710 | 114400 | 6337029300 | 67700 | 67600 | 67700 | 67600 | 95 |
| 548 | 20230710 | 114300 | 6330606900 | 67700 | 67600 | 67700 | 67600 | 230 |
| 549 | 20230710 | 114200 | 6315050400 | 67600 | 67600 | 67600 | 67500 | 524 |
| 550 | 20230710 | 114100 | 6279628300 | 67700 | 67500 | 67800 | 67500 | 502 |
| 551 | 20230710 | 114000 | 6245668300 | 67500 | 67600 | 67600 | 67500 | 64 |
| 552 | 20230710 | 113900 | 6241348200 | 67600 | 67600 | 67600 | 67600 | 90 |
| 553 | 20230710 | 113800 | 6235264200 | 67600 | 67600 | 67600 | 67600 | 91 |
| 554 | 20230710 | 113700 | 6229112600 | 67700 | 67600 | 67700 | 67600 | 29 |
| 555 | 20230710 | 113600 | 6227151500 | 67700 | 67700 | 67800 | 67700 | 109 |
| 556 | 20230710 | 113500 | 6219771300 | 67700 | 67600 | 67900 | 67600 | 217 |
| 557 | 20230710 | 113400 | 6205054000 | 67600 | 67600 | 67700 | 67600 | 78 |
| 558 | 20230710 | 113300 | 6199781000 | 67600 | 67600 | 67600 | 67500 | 196 |
| 559 | 20230710 | 113200 | 6186532300 | 67600 | 67600 | 67600 | 67500 | 195 |
| 560 | 20230710 | 113100 | 6173351800 | 67600 | 67500 | 67900 | 67500 | 1168 |
| 561 | 20230710 | 113000 | 6094346500 | 67500 | 67500 | 67500 | 67500 | 245 |
| 562 | 20230710 | 112900 | 6077809000 | 67500 | 67600 | 67600 | 67500 | 365 |
| 563 | 20230710 | 112800 | 6053138100 | 67600 | 67600 | 67700 | 67600 | 186 |
| 564 | 20230710 | 112700 | 6040564000 | 67700 | 67600 | 67700 | 67600 | 75 |
| 565 | 20230710 | 112600 | 6035489600 | 67600 | 67700 | 67800 | 67600 | 42 |
| 566 | 20230710 | 112500 | 6032646300 | 67700 | 67700 | 67700 | 67600 | 144 |
| 567 | 20230710 | 112400 | 6022902000 | 67700 | 67800 | 67800 | 67600 | 168 |
| 568 | 20230710 | 112300 | 6011523600 | 67700 | 67700 | 67700 | 67700 | 27 |
| 569 | 20230710 | 112200 | 6009695700 | 67600 | 67700 | 67800 | 67600 | 216 |
| 570 | 20230710 | 112100 | 5995067900 | 67700 | 67700 | 67700 | 67600 | 51 |
| 571 | 20230710 | 112000 | 5991617300 | 67700 | 67600 | 67800 | 67600 | 25 |
| 572 | 20230710 | 111900 | 5989924000 | 67600 | 67600 | 67600 | 67400 | 252 |
| 573 | 20230710 | 111800 | 5972909800 | 67600 | 67700 | 67800 | 67500 | 75 |
| 574 | 20230710 | 111700 | 5967836500 | 67600 | 67500 | 67800 | 67500 | 1552 |
| 575 | 20230710 | 111600 | 5862835800 | 67400 | 67500 | 67600 | 67400 | 155 |
| 576 | 20230710 | 111500 | 5852384000 | 67500 | 67500 | 67600 | 67400 | 115 |
| 577 | 20230710 | 111400 | 5844621600 | 67400 | 67400 | 67500 | 67400 | 125 |
| 578 | 20230710 | 111300 | 5836196400 | 67300 | 67400 | 67400 | 67300 | 18 |
| 579 | 20230710 | 111200 | 5834984800 | 67300 | 67300 | 67300 | 67200 | 146 |
| 580 | 20230710 | 111100 | 5825159500 | 67300 | 67400 | 67500 | 67300 | 203 |
| 581 | 20230710 | 111000 | 5811479500 | 67400 | 67400 | 67500 | 67300 | 112 |
| 582 | 20230710 | 110900 | 5803931600 | 67400 | 67300 | 67400 | 67300 | 176 |
| 583 | 20230710 | 110800 | 5792076100 | 67300 | 67500 | 67500 | 67300 | 1688 |
| 584 | 20230710 | 110700 | 5678361900 | 67500 | 67400 | 67500 | 67400 | 112 |
| 585 | 20230710 | 110600 | 5670812100 | 67400 | 67100 | 67400 | 67100 | 155 |
| 586 | 20230710 | 110500 | 5660390400 | 67200 | 67100 | 67200 | 67000 | 778 |
| 587 | 20230710 | 110400 | 5608188800 | 67100 | 67200 | 67200 | 67100 | 267 |
| 588 | 20230710 | 110300 | 5590272500 | 67100 | 67300 | 67300 | 67100 | 563 |
| 589 | 20230710 | 110200 | 5552424600 | 67300 | 67300 | 67400 | 67300 | 162 |
| 590 | 20230710 | 110100 | 5541521800 | 67400 | 67300 | 67400 | 67200 | 151 |
| 591 | 20230710 | 110000 | 5531359800 | 67300 | 67300 | 67400 | 67300 | 135 |
| 592 | 20230710 | 105900 | 5522274100 | 67400 | 67400 | 67500 | 67300 | 57 |
| 593 | 20230710 | 105800 | 5518432900 | 67400 | 67400 | 67500 | 67400 | 55 |
| 594 | 20230710 | 105700 | 5514725700 | 67300 | 67400 | 67400 | 67300 | 212 |
| 595 | 20230710 | 105600 | 5500453100 | 67300 | 67400 | 67400 | 67300 | 82 |
| 596 | 20230710 | 105500 | 5494932400 | 67300 | 67200 | 67300 | 67200 | 311 |
| 597 | 20230710 | 105400 | 5474005500 | 67200 | 67100 | 67300 | 67100 | 210 |
| 598 | 20230710 | 105300 | 5459896200 | 67100 | 67300 | 67300 | 67100 | 167 |
| 599 | 20230710 | 105200 | 5448678400 | 67200 | 67400 | 67400 | 67200 | 39 |
| 600 | 20230710 | 105100 | 5446055700 | 67300 | 67300 | 67400 | 67200 | 828 |
| 601 | 20230710 | 105000 | 5390310000 | 67400 | 67200 | 67400 | 67100 | 260 |
| 602 | 20230710 | 104900 | 5372814600 | 67100 | 67100 | 67300 | 67100 | 558 |
| 603 | 20230710 | 104800 | 5335353400 | 67200 | 67100 | 67200 | 67000 | 773 |
| 604 | 20230710 | 104700 | 5283453400 | 67100 | 67200 | 67200 | 67100 | 171 |
| 605 | 20230710 | 104600 | 5271972100 | 67200 | 67100 | 67200 | 67100 | 197 |
| 606 | 20230710 | 104500 | 5258751600 | 67100 | 67200 | 67200 | 67100 | 284 |
| 607 | 20230710 | 104400 | 5239694200 | 67100 | 67200 | 67200 | 67100 | 223 |
| 608 | 20230710 | 104300 | 5224711800 | 67200 | 67200 | 67300 | 67100 | 377 |
| 609 | 20230710 | 104200 | 5199403000 | 67100 | 67300 | 67400 | 67100 | 1237 |
| 610 | 20230710 | 104100 | 5116323600 | 67300 | 67300 | 67400 | 67300 | 228 |
| 611 | 20230710 | 104000 | 5100978800 | 67300 | 67400 | 67500 | 67300 | 154 |
| 612 | 20230710 | 103900 | 5090598700 | 67400 | 67400 | 67400 | 67300 | 195 |
| 613 | 20230710 | 103800 | 5077474700 | 67300 | 67300 | 67400 | 67300 | 249 |
| 614 | 20230710 | 103700 | 5060716700 | 67300 | 67400 | 67500 | 67300 | 201 |
| 615 | 20230710 | 103600 | 5047173500 | 67400 | 67500 | 67600 | 67400 | 1052 |
| 616 | 20230710 | 103500 | 4976194500 | 67600 | 67700 | 67700 | 67500 | 334 |
| 617 | 20230710 | 103400 | 4953618400 | 67700 | 67700 | 67800 | 67600 | 336 |
| 618 | 20230710 | 103300 | 4930874200 | 67700 | 67700 | 67800 | 67600 | 85 |
| 619 | 20230710 | 103200 | 4925119500 | 67600 | 67600 | 67700 | 67600 | 122 |
| 620 | 20230710 | 103100 | 4916872100 | 67600 | 67600 | 67700 | 67600 | 119 |
| 621 | 20230710 | 103000 | 4908822700 | 67600 | 67700 | 67800 | 67600 | 110 |
| 622 | 20230710 | 102900 | 4901376100 | 67800 | 67700 | 67800 | 67600 | 382 |
| 623 | 20230710 | 102800 | 4875500100 | 67700 | 67600 | 67800 | 67500 | 20 |
| 624 | 20230710 | 102700 | 4874147200 | 67600 | 67800 | 67800 | 67500 | 569 |
| 625 | 20230710 | 102600 | 4835670300 | 67800 | 67600 | 67800 | 67600 | 185 |
| 626 | 20230710 | 102500 | 4823140400 | 67600 | 67600 | 67700 | 67600 | 655 |
| 627 | 20230710 | 102400 | 4778862200 | 67600 | 67600 | 67700 | 67600 | 109 |
| 628 | 20230710 | 102300 | 4771487200 | 67700 | 67600 | 67700 | 67600 | 47 |
| 629 | 20230710 | 102200 | 4768307800 | 67700 | 67800 | 67800 | 67600 | 479 |
| 630 | 20230710 | 102100 | 4735897400 | 67800 | 67700 | 67800 | 67700 | 62 |
| 631 | 20230710 | 102000 | 4731697600 | 67700 | 67700 | 67800 | 67700 | 148 |
| 632 | 20230710 | 101900 | 4721668600 | 67800 | 67800 | 67800 | 67800 | 92 |
| 633 | 20230710 | 101800 | 4715431000 | 67900 | 67800 | 67900 | 67700 | 311 |
| 634 | 20230710 | 101700 | 4694335700 | 67800 | 67700 | 67900 | 67700 | 1345 |
| 635 | 20230710 | 101600 | 4603098300 | 67700 | 67600 | 67700 | 67600 | 432 |
| 636 | 20230710 | 101500 | 4573859200 | 67500 | 67600 | 67700 | 67500 | 184 |
| 637 | 20230710 | 101400 | 4561418100 | 67600 | 67500 | 67700 | 67500 | 239 |
| 638 | 20230710 | 101300 | 4545268300 | 67500 | 67400 | 67600 | 67400 | 75 |
| 639 | 20230710 | 101200 | 4540205200 | 67600 | 67500 | 67600 | 67400 | 119 |
| 640 | 20230710 | 101100 | 4532166700 | 67500 | 67700 | 67800 | 67500 | 744 |
| 641 | 20230710 | 101000 | 4481836700 | 67700 | 67600 | 67700 | 67500 | 506 |
| 642 | 20230710 | 100900 | 4447628700 | 67700 | 67700 | 67800 | 67600 | 347 |
| 643 | 20230710 | 100800 | 4424112400 | 67800 | 67600 | 67800 | 67600 | 362 |
| 644 | 20230710 | 100700 | 4399604500 | 67600 | 67600 | 67700 | 67600 | 154 |
| 645 | 20230710 | 100600 | 4389189600 | 67300 | 67700 | 67700 | 67300 | 601 |
| 646 | 20230710 | 100500 | 4348660200 | 67600 | 67600 | 67600 | 67500 | 81 |
| 647 | 20230710 | 100400 | 4343190300 | 67600 | 67600 | 67700 | 67500 | 95 |
| 648 | 20230710 | 100300 | 4336768900 | 67600 | 67600 | 67700 | 67600 | 194 |
| 649 | 20230710 | 100200 | 4323651600 | 67700 | 67400 | 67700 | 67400 | 1007 |
| 650 | 20230710 | 100100 | 4255660100 | 67400 | 67500 | 67500 | 67400 | 138 |
| 651 | 20230710 | 100000 | 4246356500 | 67400 | 67300 | 67500 | 67300 | 591 |
| 652 | 20230710 | 095900 | 4206548700 | 67400 | 67300 | 67400 | 67300 | 199 |
| 653 | 20230710 | 095800 | 4193146100 | 67300 | 67300 | 67400 | 67300 | 102 |
| 654 | 20230710 | 095700 | 4186279800 | 67400 | 67400 | 67400 | 67300 | 55 |
| 655 | 20230710 | 095600 | 4182574000 | 67400 | 67400 | 67500 | 67300 | 105 |
| 656 | 20230710 | 095500 | 4175498400 | 67500 | 67400 | 67500 | 67300 | 417 |
| 657 | 20230710 | 095400 | 4147399600 | 67300 | 67300 | 67400 | 67300 | 204 |
| 658 | 20230710 | 095300 | 4133667000 | 67300 | 67400 | 67400 | 67300 | 249 |
| 659 | 20230710 | 095200 | 4116900200 | 67300 | 67100 | 67400 | 67100 | 97 |
| 660 | 20230710 | 095100 | 4110378700 | 67400 | 67200 | 67400 | 67100 | 574 |
| 661 | 20230710 | 095000 | 4071828300 | 67100 | 67200 | 67300 | 67100 | 621 |
| 662 | 20230710 | 094900 | 4030108500 | 67200 | 67200 | 67300 | 67200 | 158 |
| 663 | 20230710 | 094800 | 4019482500 | 67200 | 67300 | 67300 | 67200 | 274 |
| 664 | 20230710 | 094700 | 4001060500 | 67300 | 67400 | 67400 | 67300 | 171 |
| 665 | 20230710 | 094600 | 3989549000 | 67400 | 67400 | 67500 | 67400 | 1041 |
| 666 | 20230710 | 094500 | 3919384900 | 67400 | 67400 | 67500 | 67400 | 304 |
| 667 | 20230710 | 094400 | 3898890900 | 67400 | 67300 | 67400 | 67200 | 119 |
| 668 | 20230710 | 094300 | 3890885300 | 67300 | 67300 | 67300 | 67200 | 261 |
| 669 | 20230710 | 094200 | 3873322200 | 67300 | 67200 | 67300 | 67200 | 518 |
| 670 | 20230710 | 094100 | 3838508000 | 67100 | 67100 | 67200 | 67100 | 171 |
| 671 | 20230710 | 094000 | 3827027700 | 67200 | 67200 | 67200 | 67100 | 411 |
| 672 | 20230710 | 093900 | 3799413800 | 67200 | 67200 | 67300 | 67100 | 475 |
| 673 | 20230710 | 093800 | 3767494700 | 67300 | 67000 | 67300 | 67000 | 469 |
| 674 | 20230710 | 093700 | 3736004900 | 67000 | 67000 | 67100 | 66900 | 1217 |
| 675 | 20230710 | 093600 | 3654479400 | 67100 | 67000 | 67100 | 67000 | 156 |
| 676 | 20230710 | 093500 | 3644025500 | 67000 | 67000 | 67100 | 66900 | 565 |
| 677 | 20230710 | 093400 | 3606174300 | 67000 | 66900 | 67000 | 66900 | 862 |
| 678 | 20230710 | 093300 | 3548448400 | 66900 | 66700 | 67000 | 66700 | 835 |
| 679 | 20230710 | 093200 | 3492634200 | 66800 | 66900 | 66900 | 66600 | 1328 |
| 680 | 20230710 | 093100 | 3404047200 | 66800 | 66600 | 66900 | 66600 | 2052 |
| 681 | 20230710 | 093000 | 3267167600 | 66600 | 66700 | 66700 | 66600 | 1332 |
| 682 | 20230710 | 092900 | 3178432200 | 66600 | 66700 | 66700 | 66600 | 573 |
| 683 | 20230710 | 092800 | 3140256500 | 66700 | 66600 | 66700 | 66500 | 1538 |
| 684 | 20230710 | 092700 | 3037834800 | 66600 | 66600 | 66600 | 66500 | 1016 |
| 685 | 20230710 | 092600 | 2970220200 | 66600 | 66600 | 66700 | 66500 | 2193 |
| 686 | 20230710 | 092500 | 2824182800 | 66700 | 66800 | 66800 | 66700 | 1624 |
| 687 | 20230710 | 092400 | 2715826900 | 66800 | 66700 | 66800 | 66700 | 1826 |
| 688 | 20230710 | 092300 | 2593926700 | 66700 | 66800 | 66900 | 66700 | 2316 |
| 689 | 20230710 | 092200 | 2439285500 | 66900 | 67200 | 67200 | 66800 | 2352 |
| 690 | 20230710 | 092100 | 2281838500 | 67000 | 67100 | 67200 | 67000 | 1113 |
| 691 | 20230710 | 092000 | 2207187400 | 67200 | 67200 | 67200 | 67100 | 186 |
| 692 | 20230710 | 091900 | 2194701900 | 67100 | 67200 | 67300 | 67100 | 377 |
| 693 | 20230710 | 091800 | 2169373200 | 67200 | 67400 | 67400 | 67200 | 420 |
| 694 | 20230710 | 091700 | 2141125900 | 67400 | 67200 | 67400 | 67200 | 397 |
| 695 | 20230710 | 091600 | 2114406300 | 67300 | 67200 | 67300 | 67100 | 434 |
| 696 | 20230710 | 091500 | 2085242400 | 67200 | 67100 | 67200 | 67100 | 302 |
| 697 | 20230710 | 091400 | 2064976600 | 67100 | 66900 | 67100 | 66900 | 1061 |
| 698 | 20230710 | 091300 | 1993912000 | 66900 | 66800 | 67000 | 66800 | 1027 |
| 699 | 20230710 | 091200 | 1925204900 | 66800 | 67300 | 67500 | 66800 | 6827 |
| 700 | 20230710 | 091100 | 1467285700 | 67300 | 67500 | 67600 | 67300 | 2372 |
| 701 | 20230710 | 091000 | 1307385200 | 67600 | 67500 | 67600 | 67400 | 1559 |
| 702 | 20230710 | 090900 | 1202135200 | 67500 | 67500 | 67500 | 67400 | 1161 |
| 703 | 20230710 | 090800 | 1123786000 | 67400 | 67400 | 67500 | 67400 | 423 |
| 704 | 20230710 | 090700 | 1095271200 | 67400 | 67400 | 67600 | 67200 | 1284 |
| 705 | 20230710 | 090600 | 1008834200 | 67400 | 67500 | 67700 | 67200 | 1647 |
| 706 | 20230710 | 090500 | 897915100 | 67500 | 68000 | 68000 | 67100 | 5313 |
| 707 | 20230710 | 090400 | 538871300 | 67900 | 68200 | 68200 | 67900 | 1829 |
| 708 | 20230710 | 090300 | 414429500 | 68100 | 68300 | 68300 | 68000 | 635 |
| 709 | 20230710 | 090200 | 371122500 | 68000 | 68400 | 68400 | 68000 | 1295 |
| 710 | 20230710 | 090100 | 282890400 | 68400 | 68400 | 68600 | 68300 | 1346 |
| 711 | 20230710 | 090000 | 190856500 | 68500 | 68700 | 68700 | 68300 | 2718 |