38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 3 | 20230712 | 205100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230712 | 205000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230712 | 204900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230712 | 204800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230712 | 204700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230712 | 204600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230712 | 204500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230712 | 204400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230712 | 204300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230712 | 204200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230712 | 204100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230712 | 204000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230712 | 203900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230712 | 203800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230712 | 203700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230712 | 203600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230712 | 203500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230712 | 203400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230712 | 203300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230712 | 203200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230712 | 203100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230712 | 203000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230712 | 202900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230712 | 202800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230712 | 202700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230712 | 202600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230712 | 202500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230712 | 202400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230712 | 202300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230712 | 202200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 33 | 20230712 | 202100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230712 | 202000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230712 | 201900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230712 | 201800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230712 | 201700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230712 | 201600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230712 | 201500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230712 | 201400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230712 | 201300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230712 | 201200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230712 | 201100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230712 | 201000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230712 | 200900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230712 | 200800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230712 | 200700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230712 | 200600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230712 | 200500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230712 | 200400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230712 | 200300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230712 | 200200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230712 | 200100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230712 | 200000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230712 | 195900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230712 | 195800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230712 | 195700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230712 | 195600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230712 | 195500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230712 | 195400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230712 | 195300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230712 | 195200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 63 | 20230712 | 195100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230712 | 195000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230712 | 194900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230712 | 194800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230712 | 194700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230712 | 194600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230712 | 194500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230712 | 194400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230712 | 194300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230712 | 194200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230712 | 194100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230712 | 194000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230712 | 193900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230712 | 193800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230712 | 193700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230712 | 193600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230712 | 193500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230712 | 193400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230712 | 193300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230712 | 193200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230712 | 193100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230712 | 193000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230712 | 192900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230712 | 192800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230712 | 192700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230712 | 192600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230712 | 192500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230712 | 192400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230712 | 192300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230712 | 192200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 93 | 20230712 | 192100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230712 | 192000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230712 | 191900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230712 | 191800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230712 | 191700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230712 | 191600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230712 | 191500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230712 | 191400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230712 | 191300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230712 | 191200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230712 | 191100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230712 | 191000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230712 | 190900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230712 | 190800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230712 | 190700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230712 | 190600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230712 | 190500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230712 | 190400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230712 | 190300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230712 | 190200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230712 | 190100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230712 | 190000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230712 | 185900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230712 | 185800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230712 | 185700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230712 | 185600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230712 | 185500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230712 | 185400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230712 | 185300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230712 | 185200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 123 | 20230712 | 185100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230712 | 185000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230712 | 184900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230712 | 184800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230712 | 184700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230712 | 184600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230712 | 184500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230712 | 184400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230712 | 184300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230712 | 184200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230712 | 184100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230712 | 184000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230712 | 183900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230712 | 183800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230712 | 183700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230712 | 183600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230712 | 183500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230712 | 183400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230712 | 183300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230712 | 183200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230712 | 183100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230712 | 183000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230712 | 182900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230712 | 182800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230712 | 182700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230712 | 182600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230712 | 182500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230712 | 182400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230712 | 182300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230712 | 182200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 153 | 20230712 | 182100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230712 | 182000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230712 | 181900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230712 | 181800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230712 | 181700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230712 | 181600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230712 | 181500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230712 | 181400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230712 | 181300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230712 | 181200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230712 | 181100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230712 | 181000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230712 | 180900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230712 | 180800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230712 | 180700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230712 | 180600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230712 | 180500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230712 | 180400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230712 | 180300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230712 | 180200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230712 | 180100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230712 | 180000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230712 | 175900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230712 | 175800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230712 | 175700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230712 | 175600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230712 | 175500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230712 | 175400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230712 | 175300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230712 | 175200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 183 | 20230712 | 175100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230712 | 175000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230712 | 174900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230712 | 174800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230712 | 174700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230712 | 174600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230712 | 174500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230712 | 174400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230712 | 174300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230712 | 174200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230712 | 174100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230712 | 174000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230712 | 173900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230712 | 173800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20230712 | 173700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230712 | 173600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230712 | 173500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230712 | 173400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230712 | 173300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230712 | 173200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20230712 | 173100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230712 | 173000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230712 | 172900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230712 | 172800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230712 | 172700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20230712 | 172600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20230712 | 172500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20230712 | 172400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20230712 | 172300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20230712 | 172200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 213 | 20230712 | 172100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20230712 | 172000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20230712 | 171900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20230712 | 171800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20230712 | 171700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20230712 | 171600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20230712 | 171500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20230712 | 171400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20230712 | 171300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20230712 | 171200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20230712 | 171100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20230712 | 171000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20230712 | 170900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20230712 | 170800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20230712 | 170700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20230712 | 170600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20230712 | 170500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20230712 | 170400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20230712 | 170300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20230712 | 170200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20230712 | 170100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20230712 | 170000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20230712 | 165900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20230712 | 165800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20230712 | 165700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20230712 | 165600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20230712 | 165500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20230712 | 165400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20230712 | 165300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20230712 | 165200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 243 | 20230712 | 165100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20230712 | 165000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20230712 | 164900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20230712 | 164800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20230712 | 164700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20230712 | 164600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20230712 | 164500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20230712 | 164400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20230712 | 164300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20230712 | 164200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20230712 | 164100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20230712 | 164000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20230712 | 163900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20230712 | 163800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20230712 | 163700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20230712 | 163600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20230712 | 163500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20230712 | 163400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20230712 | 163300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20230712 | 163200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20230712 | 163100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20230712 | 163000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20230712 | 162900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20230712 | 162800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20230712 | 162700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20230712 | 162600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20230712 | 162500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20230712 | 162400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20230712 | 162300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20230712 | 162200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 273 | 20230712 | 162100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20230712 | 162000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20230712 | 161900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20230712 | 161800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20230712 | 161700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20230712 | 161600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20230712 | 161500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20230712 | 161400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20230712 | 161300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20230712 | 161200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20230712 | 161100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20230712 | 161000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20230712 | 160900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20230712 | 160800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20230712 | 160700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20230712 | 160600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20230712 | 160500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20230712 | 160400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20230712 | 160300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20230712 | 160200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20230712 | 160100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20230712 | 160000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20230712 | 155900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20230712 | 155800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20230712 | 155700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20230712 | 155600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20230712 | 155500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20230712 | 155400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20230712 | 155300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20230712 | 155200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 303 | 20230712 | 155100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 304 | 20230712 | 155000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 305 | 20230712 | 154900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 306 | 20230712 | 154800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20230712 | 154700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20230712 | 154600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20230712 | 154500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20230712 | 154400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20230712 | 154300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20230712 | 154200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20230712 | 154100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20230712 | 154000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 315 | 20230712 | 153900 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 316 | 20230712 | 153800 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 317 | 20230712 | 153700 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 318 | 20230712 | 153600 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 319 | 20230712 | 153500 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 320 | 20230712 | 153400 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 321 | 20230712 | 153300 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 322 | 20230712 | 153200 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 323 | 20230712 | 153100 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 324 | 20230712 | 153000 | 10476375500 | 69500 | 69500 | 69500 | 69500 | 2210 |
| 325 | 20230712 | 152900 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 326 | 20230712 | 152800 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 327 | 20230712 | 152700 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 328 | 20230712 | 152600 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 329 | 20230712 | 152500 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 330 | 20230712 | 152400 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 331 | 20230712 | 152300 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 332 | 20230712 | 152200 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 333 | 20230712 | 152100 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 334 | 20230712 | 152000 | 10322780500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 335 | 20230712 | 151900 | 10322780500 | 69500 | 69400 | 69500 | 69300 | 658 |
| 336 | 20230712 | 151800 | 10277095900 | 69400 | 69200 | 69400 | 69200 | 1500 |
| 337 | 20230712 | 151700 | 10173170900 | 69200 | 69300 | 69300 | 69200 | 183 |
| 338 | 20230712 | 151600 | 10160494900 | 69300 | 69200 | 69300 | 69200 | 312 |
| 339 | 20230712 | 151500 | 10138900800 | 69200 | 69200 | 69300 | 69200 | 99 |
| 340 | 20230712 | 151400 | 10132048000 | 69200 | 69300 | 69300 | 69200 | 305 |
| 341 | 20230712 | 151300 | 10110941700 | 69200 | 69200 | 69300 | 69200 | 598 |
| 342 | 20230712 | 151200 | 10069559900 | 69300 | 69200 | 69300 | 69200 | 100 |
| 343 | 20230712 | 151100 | 10062636700 | 69300 | 69200 | 69300 | 69200 | 107 |
| 344 | 20230712 | 151000 | 10055222700 | 69200 | 69300 | 69300 | 69200 | 41 |
| 345 | 20230712 | 150900 | 10052384100 | 69200 | 69200 | 69200 | 69200 | 32 |
| 346 | 20230712 | 150800 | 10050169700 | 69300 | 69200 | 69300 | 69100 | 1041 |
| 347 | 20230712 | 150700 | 9978133400 | 69100 | 69200 | 69200 | 69100 | 26 |
| 348 | 20230712 | 150600 | 9976336000 | 69200 | 69200 | 69200 | 69100 | 243 |
| 349 | 20230712 | 150500 | 9959520600 | 69200 | 69200 | 69200 | 69100 | 114 |
| 350 | 20230712 | 150400 | 9951633600 | 69200 | 69200 | 69200 | 69100 | 265 |
| 351 | 20230712 | 150300 | 9933298600 | 69200 | 69200 | 69300 | 69200 | 1062 |
| 352 | 20230712 | 150200 | 9859807200 | 69300 | 69200 | 69300 | 69200 | 138 |
| 353 | 20230712 | 150100 | 9850251800 | 69100 | 69200 | 69300 | 69100 | 258 |
| 354 | 20230712 | 150000 | 9832399400 | 69200 | 69200 | 69200 | 69100 | 79 |
| 355 | 20230712 | 145900 | 9826934900 | 69100 | 69200 | 69200 | 69100 | 160 |
| 356 | 20230712 | 145800 | 9815863000 | 69100 | 69200 | 69200 | 69100 | 250 |
| 357 | 20230712 | 145700 | 9798564000 | 69300 | 69300 | 69300 | 69200 | 1162 |
| 358 | 20230712 | 145600 | 9718151700 | 69300 | 69300 | 69300 | 69200 | 146 |
| 359 | 20230712 | 145500 | 9708035200 | 69300 | 69200 | 69300 | 69200 | 519 |
| 360 | 20230712 | 145400 | 9672120000 | 69200 | 69200 | 69300 | 69200 | 221 |
| 361 | 20230712 | 145300 | 9656825200 | 69200 | 69300 | 69300 | 69200 | 70 |
| 362 | 20230712 | 145200 | 9651976500 | 69300 | 69200 | 69300 | 69200 | 63 |
| 363 | 20230712 | 145100 | 9647615200 | 69200 | 69200 | 69200 | 69200 | 106 |
| 364 | 20230712 | 145000 | 9640280000 | 69300 | 69200 | 69300 | 69200 | 54 |
| 365 | 20230712 | 144900 | 9636539800 | 69300 | 69300 | 69300 | 69200 | 107 |
| 366 | 20230712 | 144800 | 9629134300 | 69200 | 69200 | 69200 | 69200 | 87 |
| 367 | 20230712 | 144700 | 9623113900 | 69200 | 69200 | 69200 | 69200 | 162 |
| 368 | 20230712 | 144600 | 9611903500 | 69200 | 69300 | 69300 | 69100 | 1060 |
| 369 | 20230712 | 144500 | 9538584200 | 69400 | 69400 | 69400 | 69300 | 738 |
| 370 | 20230712 | 144400 | 9487437500 | 69300 | 69400 | 69400 | 69300 | 102 |
| 371 | 20230712 | 144300 | 9480360000 | 69400 | 69300 | 69400 | 69300 | 50 |
| 372 | 20230712 | 144200 | 9476894800 | 69300 | 69400 | 69400 | 69300 | 77 |
| 373 | 20230712 | 144100 | 9471558100 | 69400 | 69300 | 69400 | 69300 | 192 |
| 374 | 20230712 | 144000 | 9458252300 | 69300 | 69400 | 69400 | 69300 | 87 |
| 375 | 20230712 | 143900 | 9452222200 | 69400 | 69200 | 69400 | 69200 | 598 |
| 376 | 20230712 | 143800 | 9410778500 | 69200 | 69300 | 69300 | 69200 | 46 |
| 377 | 20230712 | 143700 | 9407594200 | 69200 | 69200 | 69200 | 69200 | 15 |
| 378 | 20230712 | 143600 | 9406556200 | 69200 | 69200 | 69200 | 69200 | 31 |
| 379 | 20230712 | 143500 | 9404411000 | 69200 | 69200 | 69300 | 69200 | 133 |
| 380 | 20230712 | 143400 | 9395206300 | 69200 | 69200 | 69200 | 69200 | 16 |
| 381 | 20230712 | 143300 | 9394099100 | 69300 | 69200 | 69300 | 69200 | 593 |
| 382 | 20230712 | 143200 | 9353063200 | 69200 | 69300 | 69300 | 69200 | 413 |
| 383 | 20230712 | 143100 | 9324482300 | 69300 | 69300 | 69300 | 69200 | 59 |
| 384 | 20230712 | 143000 | 9320394700 | 69200 | 69300 | 69300 | 69200 | 107 |
| 385 | 20230712 | 142900 | 9312990100 | 69300 | 69300 | 69300 | 69300 | 32 |
| 386 | 20230712 | 142800 | 9310772500 | 69300 | 69300 | 69300 | 69300 | 63 |
| 387 | 20230712 | 142700 | 9306406600 | 69300 | 69300 | 69300 | 69300 | 130 |
| 388 | 20230712 | 142600 | 9297397600 | 69300 | 69300 | 69300 | 69300 | 164 |
| 389 | 20230712 | 142500 | 9286032400 | 69300 | 69300 | 69300 | 69300 | 59 |
| 390 | 20230712 | 142400 | 9281943700 | 69300 | 69300 | 69400 | 69300 | 12 |
| 391 | 20230712 | 142300 | 9281111600 | 69400 | 69300 | 69400 | 69300 | 216 |
| 392 | 20230712 | 142200 | 9266133000 | 69300 | 69300 | 69400 | 69300 | 322 |
| 393 | 20230712 | 142100 | 9243807300 | 69300 | 69300 | 69300 | 69300 | 27 |
| 394 | 20230712 | 142000 | 9241936200 | 69400 | 69400 | 69400 | 69300 | 78 |
| 395 | 20230712 | 141900 | 9236523400 | 69400 | 69300 | 69400 | 69300 | 17 |
| 396 | 20230712 | 141800 | 9235343800 | 69400 | 69400 | 69400 | 69300 | 248 |
| 397 | 20230712 | 141700 | 9218134900 | 69400 | 69300 | 69400 | 69300 | 326 |
| 398 | 20230712 | 141600 | 9195537000 | 69400 | 69300 | 69400 | 69300 | 2482 |
| 399 | 20230712 | 141500 | 9023501000 | 69300 | 69400 | 69400 | 69300 | 72 |
| 400 | 20230712 | 141400 | 9018509900 | 69400 | 69400 | 69400 | 69400 | 26 |
| 401 | 20230712 | 141300 | 9016705500 | 69400 | 69200 | 69400 | 69200 | 210 |
| 402 | 20230712 | 141200 | 9002173100 | 69200 | 69200 | 69200 | 69100 | 523 |
| 403 | 20230712 | 141100 | 8965981700 | 69100 | 69200 | 69200 | 69100 | 35 |
| 404 | 20230712 | 141000 | 8963562600 | 69100 | 69100 | 69200 | 69000 | 793 |
| 405 | 20230712 | 140900 | 8908771100 | 69100 | 69100 | 69100 | 69000 | 897 |
| 406 | 20230712 | 140800 | 8846796600 | 69000 | 69100 | 69200 | 69000 | 592 |
| 407 | 20230712 | 140700 | 8805894700 | 69100 | 69100 | 69200 | 69100 | 183 |
| 408 | 20230712 | 140600 | 8793248900 | 69100 | 69200 | 69200 | 69100 | 3522 |
| 409 | 20230712 | 140500 | 8549684400 | 69300 | 69400 | 69400 | 69300 | 1150 |
| 410 | 20230712 | 140400 | 8469941800 | 69500 | 69400 | 69500 | 69400 | 111 |
| 411 | 20230712 | 140300 | 8462238200 | 69400 | 69500 | 69500 | 69400 | 93 |
| 412 | 20230712 | 140200 | 8455780400 | 69500 | 69500 | 69500 | 69400 | 28 |
| 413 | 20230712 | 140100 | 8453834700 | 69500 | 69500 | 69500 | 69500 | 111 |
| 414 | 20230712 | 140000 | 8446120200 | 69500 | 69500 | 69500 | 69400 | 363 |
| 415 | 20230712 | 135900 | 8420926900 | 69500 | 69500 | 69500 | 69500 | 1196 |
| 416 | 20230712 | 135800 | 8337804900 | 69500 | 69600 | 69600 | 69500 | 763 |
| 417 | 20230712 | 135700 | 8284726200 | 69600 | 69800 | 69800 | 69600 | 518 |
| 418 | 20230712 | 135600 | 8248652100 | 69800 | 69800 | 69800 | 69800 | 388 |
| 419 | 20230712 | 135500 | 8221569700 | 69700 | 69700 | 69800 | 69700 | 27 |
| 420 | 20230712 | 135400 | 8219687400 | 69800 | 69600 | 69800 | 69600 | 534 |
| 421 | 20230712 | 135300 | 8182465100 | 69700 | 69800 | 69800 | 69700 | 50 |
| 422 | 20230712 | 135200 | 8178979800 | 69700 | 69800 | 69800 | 69700 | 178 |
| 423 | 20230712 | 135100 | 8166568900 | 69800 | 69700 | 69800 | 69700 | 242 |
| 424 | 20230712 | 135000 | 8149683400 | 69800 | 69800 | 69800 | 69700 | 45 |
| 425 | 20230712 | 134900 | 8146542600 | 69900 | 69900 | 69900 | 69800 | 2508 |
| 426 | 20230712 | 134800 | 7971385300 | 69800 | 69800 | 69900 | 69700 | 471 |
| 427 | 20230712 | 134700 | 7938508000 | 69800 | 69700 | 69900 | 69700 | 387 |
| 428 | 20230712 | 134600 | 7911489200 | 69700 | 69700 | 69700 | 69700 | 1348 |
| 429 | 20230712 | 134500 | 7817533600 | 69700 | 69600 | 69700 | 69600 | 41 |
| 430 | 20230712 | 134400 | 7814677400 | 69600 | 69600 | 69600 | 69600 | 620 |
| 431 | 20230712 | 134300 | 7771525400 | 69600 | 69400 | 69600 | 69400 | 314 |
| 432 | 20230712 | 134200 | 7749702200 | 69500 | 69500 | 69500 | 69500 | 32 |
| 433 | 20230712 | 134100 | 7747478200 | 69400 | 69400 | 69500 | 69400 | 254 |
| 434 | 20230712 | 134000 | 7729850200 | 69500 | 69300 | 69500 | 69300 | 951 |
| 435 | 20230712 | 133900 | 7663859700 | 69300 | 69300 | 69400 | 69300 | 102 |
| 436 | 20230712 | 133800 | 7656790800 | 69300 | 69300 | 69400 | 69300 | 17 |
| 437 | 20230712 | 133700 | 7655612300 | 69400 | 69300 | 69400 | 69300 | 190 |
| 438 | 20230712 | 133600 | 7642441200 | 69300 | 69300 | 69400 | 69300 | 31 |
| 439 | 20230712 | 133500 | 7640292600 | 69400 | 69300 | 69400 | 69300 | 45 |
| 440 | 20230712 | 133400 | 7637173800 | 69300 | 69300 | 69400 | 69300 | 251 |
| 441 | 20230712 | 133300 | 7619779100 | 69300 | 69300 | 69400 | 69300 | 122 |
| 442 | 20230712 | 133200 | 7611322400 | 69300 | 69300 | 69400 | 69300 | 233 |
| 443 | 20230712 | 133100 | 7595174900 | 69300 | 69400 | 69400 | 69300 | 15 |
| 444 | 20230712 | 133000 | 7594135000 | 69300 | 69300 | 69300 | 69200 | 190 |
| 445 | 20230712 | 132900 | 7580968200 | 69300 | 69300 | 69300 | 69200 | 467 |
| 446 | 20230712 | 132800 | 7548605600 | 69400 | 69300 | 69400 | 69300 | 13 |
| 447 | 20230712 | 132700 | 7547703800 | 69400 | 69300 | 69400 | 69300 | 265 |
| 448 | 20230712 | 132600 | 7529314000 | 69400 | 69400 | 69400 | 69400 | 91 |
| 449 | 20230712 | 132500 | 7522998600 | 69400 | 69400 | 69400 | 69400 | 158 |
| 450 | 20230712 | 132400 | 7512033400 | 69400 | 69300 | 69400 | 69300 | 225 |
| 451 | 20230712 | 132300 | 7496440400 | 69400 | 69400 | 69400 | 69300 | 49 |
| 452 | 20230712 | 132200 | 7493040100 | 69400 | 69400 | 69400 | 69300 | 59 |
| 453 | 20230712 | 132100 | 7488947100 | 69400 | 69400 | 69400 | 69300 | 41 |
| 454 | 20230712 | 132000 | 7486104900 | 69400 | 69300 | 69400 | 69300 | 758 |
| 455 | 20230712 | 131900 | 7433574800 | 69300 | 69200 | 69300 | 69200 | 15 |
| 456 | 20230712 | 131800 | 7432536000 | 69200 | 69200 | 69300 | 69200 | 25 |
| 457 | 20230712 | 131700 | 7430805700 | 69200 | 69200 | 69300 | 69200 | 30 |
| 458 | 20230712 | 131600 | 7428729300 | 69300 | 69300 | 69300 | 69200 | 21 |
| 459 | 20230712 | 131500 | 7427275000 | 69300 | 69200 | 69300 | 69200 | 546 |
| 460 | 20230712 | 131400 | 7389491500 | 69300 | 69200 | 69300 | 69200 | 233 |
| 461 | 20230712 | 131300 | 7373352900 | 69200 | 69200 | 69200 | 69100 | 1006 |
| 462 | 20230712 | 131200 | 7303739100 | 69200 | 69400 | 69500 | 69200 | 2063 |
| 463 | 20230712 | 131100 | 7160882600 | 69400 | 69400 | 69400 | 69400 | 62 |
| 464 | 20230712 | 131000 | 7156579800 | 69400 | 69500 | 69500 | 69400 | 239 |
| 465 | 20230712 | 130900 | 7139979700 | 69500 | 69300 | 69500 | 69300 | 148 |
| 466 | 20230712 | 130800 | 7129711600 | 69300 | 69400 | 69500 | 69300 | 689 |
| 467 | 20230712 | 130700 | 7081897000 | 69400 | 69500 | 69500 | 69400 | 206 |
| 468 | 20230712 | 130600 | 7067597100 | 69500 | 69400 | 69500 | 69400 | 31 |
| 469 | 20230712 | 130500 | 7065444900 | 69400 | 69400 | 69500 | 69400 | 58 |
| 470 | 20230712 | 130400 | 7061419300 | 69500 | 69500 | 69500 | 69400 | 119 |
| 471 | 20230712 | 130300 | 7053149900 | 69500 | 69600 | 69600 | 69500 | 36 |
| 472 | 20230712 | 130200 | 7050647400 | 69500 | 69500 | 69500 | 69500 | 135 |
| 473 | 20230712 | 130100 | 7041264900 | 69500 | 69500 | 69600 | 69400 | 92 |
| 474 | 20230712 | 130000 | 7034869600 | 69500 | 69400 | 69600 | 69400 | 449 |
| 475 | 20230712 | 125900 | 7003667200 | 69500 | 69600 | 69600 | 69400 | 1603 |
| 476 | 20230712 | 125800 | 6892293300 | 69600 | 69600 | 69600 | 69600 | 235 |
| 477 | 20230712 | 125700 | 6875937300 | 69600 | 69500 | 69600 | 69500 | 643 |
| 478 | 20230712 | 125600 | 6831238400 | 69500 | 69500 | 69500 | 69500 | 22 |
| 479 | 20230712 | 125500 | 6829709400 | 69700 | 69500 | 69700 | 69500 | 78 |
| 480 | 20230712 | 125400 | 6824280200 | 69600 | 69600 | 69700 | 69600 | 303 |
| 481 | 20230712 | 125300 | 6803189400 | 69600 | 69600 | 69600 | 69600 | 92 |
| 482 | 20230712 | 125200 | 6796786200 | 69600 | 69600 | 69600 | 69600 | 43 |
| 483 | 20230712 | 125100 | 6793793400 | 69600 | 69700 | 69700 | 69600 | 94 |
| 484 | 20230712 | 125000 | 6787250700 | 69700 | 69600 | 69700 | 69500 | 110 |
| 485 | 20230712 | 124900 | 6779600600 | 69600 | 69700 | 69800 | 69500 | 779 |
| 486 | 20230712 | 124800 | 6725380000 | 69700 | 69700 | 69700 | 69700 | 80 |
| 487 | 20230712 | 124700 | 6719804000 | 69700 | 69700 | 69800 | 69700 | 185 |
| 488 | 20230712 | 124600 | 6706907500 | 69700 | 69800 | 69800 | 69700 | 302 |
| 489 | 20230712 | 124500 | 6685828100 | 69800 | 69800 | 69800 | 69800 | 221 |
| 490 | 20230712 | 124400 | 6670402300 | 69900 | 69900 | 69900 | 69800 | 136 |
| 491 | 20230712 | 124300 | 6660907800 | 69800 | 69800 | 69900 | 69800 | 349 |
| 492 | 20230712 | 124200 | 6636541800 | 69800 | 69800 | 69800 | 69800 | 340 |
| 493 | 20230712 | 124100 | 6612809800 | 69800 | 70000 | 70000 | 69800 | 290 |
| 494 | 20230712 | 124000 | 6592535900 | 69900 | 69800 | 69900 | 69800 | 564 |
| 495 | 20230712 | 123900 | 6553113100 | 70000 | 70000 | 70000 | 69900 | 693 |
| 496 | 20230712 | 123800 | 6504669100 | 70000 | 70100 | 70100 | 70000 | 570 |
| 497 | 20230712 | 123700 | 6464741200 | 70200 | 70000 | 70200 | 69900 | 2984 |
| 498 | 20230712 | 123600 | 6255713000 | 70000 | 69900 | 70000 | 69900 | 903 |
| 499 | 20230712 | 123500 | 6192560200 | 69900 | 69900 | 69900 | 69800 | 699 |
| 500 | 20230712 | 123400 | 6143706700 | 69900 | 69900 | 70000 | 69900 | 441 |
| 501 | 20230712 | 123300 | 6112880700 | 69900 | 69900 | 70000 | 69900 | 497 |
| 502 | 20230712 | 123200 | 6078137900 | 69900 | 69800 | 69900 | 69800 | 1022 |
| 503 | 20230712 | 123100 | 6006712800 | 69800 | 69800 | 69800 | 69800 | 64 |
| 504 | 20230712 | 123000 | 6002245600 | 69800 | 69900 | 69900 | 69800 | 183 |
| 505 | 20230712 | 122900 | 5989470500 | 69900 | 69800 | 69900 | 69800 | 190 |
| 506 | 20230712 | 122800 | 5976208200 | 69800 | 69800 | 69900 | 69800 | 125 |
| 507 | 20230712 | 122700 | 5967483000 | 69800 | 69700 | 69900 | 69700 | 1968 |
| 508 | 20230712 | 122600 | 5829984700 | 69800 | 69700 | 69800 | 69700 | 630 |
| 509 | 20230712 | 122500 | 5786016600 | 69700 | 69700 | 69800 | 69700 | 558 |
| 510 | 20230712 | 122400 | 5747071500 | 69800 | 69700 | 69800 | 69700 | 1499 |
| 511 | 20230712 | 122300 | 5642564700 | 69700 | 69600 | 69700 | 69500 | 876 |
| 512 | 20230712 | 122200 | 5581555700 | 69600 | 69700 | 69700 | 69600 | 218 |
| 513 | 20230712 | 122100 | 5566362200 | 69700 | 69700 | 69700 | 69700 | 325 |
| 514 | 20230712 | 122000 | 5543709700 | 69600 | 69500 | 69700 | 69400 | 1116 |
| 515 | 20230712 | 121900 | 5466036300 | 69500 | 69500 | 69500 | 69400 | 142 |
| 516 | 20230712 | 121800 | 5456167400 | 69500 | 69500 | 69600 | 69500 | 251 |
| 517 | 20230712 | 121700 | 5438721700 | 69500 | 69600 | 69600 | 69500 | 74 |
| 518 | 20230712 | 121600 | 5433578200 | 69600 | 69500 | 69600 | 69500 | 77 |
| 519 | 20230712 | 121500 | 5428220700 | 69500 | 69500 | 69600 | 69500 | 143 |
| 520 | 20230712 | 121400 | 5418272500 | 69500 | 69600 | 69600 | 69400 | 23 |
| 521 | 20230712 | 121300 | 5416674900 | 69600 | 69500 | 69600 | 69400 | 247 |
| 522 | 20230712 | 121200 | 5399500600 | 69500 | 69500 | 69500 | 69500 | 507 |
| 523 | 20230712 | 121100 | 5364264100 | 69500 | 69500 | 69600 | 69500 | 71 |
| 524 | 20230712 | 121000 | 5359325800 | 69500 | 69600 | 69600 | 69500 | 205 |
| 525 | 20230712 | 120900 | 5345064800 | 69600 | 69400 | 69600 | 69400 | 849 |
| 526 | 20230712 | 120800 | 5286061200 | 69500 | 69400 | 69500 | 69400 | 358 |
| 527 | 20230712 | 120700 | 5261211400 | 69400 | 69300 | 69400 | 69300 | 1305 |
| 528 | 20230712 | 120600 | 5170764700 | 69200 | 69200 | 69300 | 69100 | 236 |
| 529 | 20230712 | 120500 | 5154433700 | 69200 | 69200 | 69200 | 69200 | 232 |
| 530 | 20230712 | 120400 | 5138379300 | 69200 | 69200 | 69200 | 69200 | 118 |
| 531 | 20230712 | 120300 | 5130213700 | 69200 | 69200 | 69200 | 69100 | 69 |
| 532 | 20230712 | 120200 | 5125440300 | 69200 | 69300 | 69300 | 69000 | 2227 |
| 533 | 20230712 | 120100 | 4971601900 | 69300 | 69300 | 69300 | 69300 | 27 |
| 534 | 20230712 | 120000 | 4969730800 | 69300 | 69300 | 69300 | 69200 | 17 |
| 535 | 20230712 | 115900 | 4968554000 | 69200 | 69200 | 69300 | 69200 | 104 |
| 536 | 20230712 | 115800 | 4961349200 | 69200 | 69200 | 69200 | 69200 | 2 |
| 537 | 20230712 | 115700 | 4961210800 | 69200 | 69200 | 69200 | 69200 | 10 |
| 538 | 20230712 | 115600 | 4960518800 | 69300 | 69200 | 69300 | 69200 | 229 |
| 539 | 20230712 | 115500 | 4944671700 | 69200 | 69200 | 69200 | 69200 | 9 |
| 540 | 20230712 | 115400 | 4944048900 | 69200 | 69200 | 69200 | 69200 | 1 |
| 541 | 20230712 | 115300 | 4943979700 | 69200 | 69200 | 69300 | 69200 | 29 |
| 542 | 20230712 | 115200 | 4941970600 | 69200 | 69200 | 69300 | 69200 | 98 |
| 543 | 20230712 | 115100 | 4935186600 | 69200 | 69200 | 69300 | 69200 | 208 |
| 544 | 20230712 | 115000 | 4920772800 | 69200 | 69300 | 69300 | 69200 | 317 |
| 545 | 20230712 | 114900 | 4898805900 | 69300 | 69300 | 69400 | 69300 | 371 |
| 546 | 20230712 | 114800 | 4873094700 | 69400 | 69300 | 69400 | 69300 | 464 |
| 547 | 20230712 | 114700 | 4840935700 | 69300 | 69100 | 69300 | 69100 | 1237 |
| 548 | 20230712 | 114600 | 4755339800 | 69100 | 69100 | 69200 | 69100 | 1199 |
| 549 | 20230712 | 114500 | 4672488200 | 69100 | 69000 | 69100 | 69000 | 148 |
| 550 | 20230712 | 114400 | 4662261800 | 69100 | 69000 | 69100 | 69000 | 739 |
| 551 | 20230712 | 114300 | 4611198700 | 69000 | 69100 | 69100 | 69000 | 153 |
| 552 | 20230712 | 114200 | 4600637700 | 69000 | 69000 | 69000 | 69000 | 16 |
| 553 | 20230712 | 114100 | 4599533700 | 69000 | 69100 | 69100 | 69000 | 125 |
| 554 | 20230712 | 114000 | 4590898500 | 69100 | 69100 | 69100 | 69000 | 28 |
| 555 | 20230712 | 113900 | 4588964700 | 69100 | 69100 | 69200 | 69100 | 337 |
| 556 | 20230712 | 113800 | 4565677200 | 69200 | 69200 | 69200 | 69100 | 18 |
| 557 | 20230712 | 113700 | 4564433000 | 69100 | 69100 | 69200 | 69100 | 227 |
| 558 | 20230712 | 113600 | 4548743800 | 69100 | 69100 | 69200 | 69000 | 444 |
| 559 | 20230712 | 113500 | 4518063400 | 69100 | 69000 | 69100 | 69000 | 36 |
| 560 | 20230712 | 113400 | 4515578900 | 69000 | 69000 | 69000 | 68900 | 124 |
| 561 | 20230712 | 113300 | 4507023100 | 69000 | 69100 | 69100 | 69000 | 440 |
| 562 | 20230712 | 113200 | 4476662900 | 69100 | 69100 | 69100 | 69000 | 143 |
| 563 | 20230712 | 113100 | 4466785200 | 69000 | 69000 | 69000 | 69000 | 208 |
| 564 | 20230712 | 113000 | 4452433200 | 69000 | 69100 | 69100 | 69000 | 101 |
| 565 | 20230712 | 112900 | 4445463600 | 69100 | 69100 | 69200 | 69000 | 124 |
| 566 | 20230712 | 112800 | 4436901200 | 69100 | 69100 | 69100 | 69000 | 645 |
| 567 | 20230712 | 112700 | 4392388300 | 69100 | 69200 | 69200 | 69100 | 62 |
| 568 | 20230712 | 112600 | 4388100400 | 69100 | 69200 | 69200 | 69100 | 183 |
| 569 | 20230712 | 112500 | 4375454800 | 69100 | 69100 | 69100 | 68900 | 266 |
| 570 | 20230712 | 112400 | 4357100400 | 69100 | 69000 | 69100 | 69000 | 292 |
| 571 | 20230712 | 112300 | 4336952000 | 69000 | 69000 | 69000 | 68900 | 48 |
| 572 | 20230712 | 112200 | 4333641300 | 69000 | 68900 | 69000 | 68900 | 167 |
| 573 | 20230712 | 112100 | 4322129400 | 69000 | 68800 | 69000 | 68800 | 133 |
| 574 | 20230712 | 112000 | 4312978300 | 69000 | 69000 | 69000 | 68900 | 222 |
| 575 | 20230712 | 111900 | 4297675300 | 69100 | 69000 | 69100 | 69000 | 222 |
| 576 | 20230712 | 111800 | 4282355600 | 69000 | 69100 | 69100 | 69000 | 269 |
| 577 | 20230712 | 111700 | 4263769000 | 69200 | 69200 | 69200 | 69100 | 25 |
| 578 | 20230712 | 111600 | 4262040300 | 69200 | 69200 | 69200 | 69200 | 11 |
| 579 | 20230712 | 111500 | 4261279100 | 69200 | 69100 | 69200 | 69100 | 49 |
| 580 | 20230712 | 111400 | 4257891100 | 69100 | 69200 | 69200 | 69100 | 91 |
| 581 | 20230712 | 111300 | 4251594000 | 69200 | 69200 | 69200 | 69200 | 577 |
| 582 | 20230712 | 111200 | 4211665600 | 69200 | 69300 | 69300 | 69200 | 181 |
| 583 | 20230712 | 111100 | 4199134700 | 69300 | 69200 | 69300 | 69200 | 332 |
| 584 | 20230712 | 111000 | 4176157300 | 69200 | 69100 | 69200 | 69100 | 56 |
| 585 | 20230712 | 110900 | 4172284200 | 69100 | 69200 | 69200 | 69100 | 220 |
| 586 | 20230712 | 110800 | 4157063100 | 69200 | 69200 | 69200 | 69200 | 7 |
| 587 | 20230712 | 110700 | 4156578700 | 69200 | 69300 | 69300 | 69200 | 689 |
| 588 | 20230712 | 110600 | 4108838400 | 69400 | 69200 | 69400 | 69200 | 510 |
| 589 | 20230712 | 110500 | 4073502900 | 69200 | 69300 | 69300 | 69200 | 185 |
| 590 | 20230712 | 110400 | 4060699500 | 69200 | 69300 | 69300 | 69200 | 51 |
| 591 | 20230712 | 110300 | 4057166200 | 69300 | 69000 | 69300 | 68900 | 332 |
| 592 | 20230712 | 110200 | 4034194300 | 69000 | 69100 | 69100 | 69000 | 348 |
| 593 | 20230712 | 110100 | 4010176300 | 69100 | 69000 | 69100 | 69000 | 28 |
| 594 | 20230712 | 110000 | 4008242800 | 69100 | 69100 | 69100 | 69000 | 29 |
| 595 | 20230712 | 105900 | 4006239700 | 69100 | 69000 | 69100 | 69000 | 31 |
| 596 | 20230712 | 105800 | 4004100400 | 69100 | 69100 | 69200 | 69100 | 200 |
| 597 | 20230712 | 105700 | 3990265700 | 69000 | 69000 | 69100 | 69000 | 326 |
| 598 | 20230712 | 105600 | 3967741600 | 69000 | 69000 | 69100 | 68900 | 379 |
| 599 | 20230712 | 105500 | 3941589400 | 68900 | 68900 | 69000 | 68900 | 21 |
| 600 | 20230712 | 105400 | 3940142300 | 68900 | 68900 | 68900 | 68900 | 19 |
| 601 | 20230712 | 105300 | 3938833200 | 69000 | 68900 | 69000 | 68900 | 72 |
| 602 | 20230712 | 105200 | 3933865500 | 68800 | 69000 | 69000 | 68800 | 275 |
| 603 | 20230712 | 105100 | 3914930100 | 68900 | 69000 | 69000 | 68900 | 52 |
| 604 | 20230712 | 105000 | 3911342300 | 69000 | 69000 | 69000 | 69000 | 177 |
| 605 | 20230712 | 104900 | 3899129300 | 68900 | 68900 | 69000 | 68900 | 246 |
| 606 | 20230712 | 104800 | 3882178500 | 68900 | 68900 | 69100 | 68900 | 594 |
| 607 | 20230712 | 104700 | 3841242500 | 68900 | 68900 | 68900 | 68900 | 30 |
| 608 | 20230712 | 104600 | 3839175500 | 68800 | 69000 | 69000 | 68800 | 340 |
| 609 | 20230712 | 104500 | 3815748400 | 69000 | 69000 | 69100 | 69000 | 15 |
| 610 | 20230712 | 104400 | 3814713200 | 69000 | 69000 | 69000 | 68800 | 465 |
| 611 | 20230712 | 104300 | 3782650200 | 68900 | 68900 | 69000 | 68900 | 72 |
| 612 | 20230712 | 104200 | 3777689300 | 68800 | 69000 | 69000 | 68800 | 485 |
| 613 | 20230712 | 104100 | 3744298800 | 69000 | 68800 | 69000 | 68800 | 273 |
| 614 | 20230712 | 104000 | 3725503700 | 68800 | 68800 | 68900 | 68700 | 65 |
| 615 | 20230712 | 103900 | 3721031700 | 68800 | 68800 | 68900 | 68700 | 320 |
| 616 | 20230712 | 103800 | 3699042900 | 68800 | 68700 | 68800 | 68700 | 63 |
| 617 | 20230712 | 103700 | 3694710600 | 68700 | 68800 | 68800 | 68700 | 63 |
| 618 | 20230712 | 103600 | 3690378500 | 68900 | 68900 | 68900 | 68800 | 11 |
| 619 | 20230712 | 103500 | 3689621200 | 68900 | 68800 | 68900 | 68800 | 13 |
| 620 | 20230712 | 103400 | 3688726700 | 68800 | 68700 | 68900 | 68700 | 308 |
| 621 | 20230712 | 103300 | 3667559900 | 68700 | 68600 | 68700 | 68600 | 524 |
| 622 | 20230712 | 103200 | 3631573000 | 68600 | 68700 | 68700 | 68600 | 17 |
| 623 | 20230712 | 103100 | 3630405400 | 68700 | 68700 | 68700 | 68600 | 1230 |
| 624 | 20230712 | 103000 | 3545924300 | 68700 | 68900 | 68900 | 68700 | 66 |
| 625 | 20230712 | 102900 | 3541387700 | 68900 | 68700 | 68900 | 68700 | 316 |
| 626 | 20230712 | 102800 | 3519655300 | 68800 | 68800 | 68900 | 68700 | 247 |
| 627 | 20230712 | 102700 | 3502673100 | 68800 | 68900 | 68900 | 68700 | 80 |
| 628 | 20230712 | 102600 | 3497172000 | 68900 | 68700 | 68900 | 68700 | 92 |
| 629 | 20230712 | 102500 | 3490847300 | 68700 | 68700 | 68800 | 68700 | 85 |
| 630 | 20230712 | 102400 | 3485007300 | 68700 | 68800 | 68800 | 68700 | 65 |
| 631 | 20230712 | 102300 | 3480541700 | 68700 | 68800 | 68800 | 68700 | 1716 |
| 632 | 20230712 | 102200 | 3362584300 | 68800 | 68800 | 68900 | 68800 | 65 |
| 633 | 20230712 | 102100 | 3358110600 | 68900 | 68900 | 68900 | 68800 | 667 |
| 634 | 20230712 | 102000 | 3312160300 | 69000 | 69000 | 69000 | 68900 | 75 |
| 635 | 20230712 | 101900 | 3306985800 | 69000 | 69000 | 69000 | 69000 | 221 |
| 636 | 20230712 | 101800 | 3291736800 | 69000 | 68900 | 69100 | 68900 | 305 |
| 637 | 20230712 | 101700 | 3270696700 | 69000 | 69000 | 69000 | 69000 | 70 |
| 638 | 20230712 | 101600 | 3265866700 | 69000 | 69100 | 69100 | 69000 | 739 |
| 639 | 20230712 | 101500 | 3214875500 | 69100 | 69000 | 69100 | 69000 | 30 |
| 640 | 20230712 | 101400 | 3212802800 | 69100 | 69100 | 69300 | 69100 | 376 |
| 641 | 20230712 | 101300 | 3186777100 | 69000 | 69000 | 69100 | 69000 | 220 |
| 642 | 20230712 | 101200 | 3171595300 | 68900 | 69000 | 69000 | 68900 | 168 |
| 643 | 20230712 | 101100 | 3160019900 | 68900 | 68900 | 68900 | 68900 | 219 |
| 644 | 20230712 | 101000 | 3144930800 | 68900 | 69000 | 69000 | 68900 | 1218 |
| 645 | 20230712 | 100900 | 3060921500 | 69000 | 69100 | 69100 | 69000 | 34 |
| 646 | 20230712 | 100800 | 3058574200 | 69000 | 69100 | 69200 | 69000 | 102 |
| 647 | 20230712 | 100700 | 3051531300 | 69000 | 69100 | 69100 | 69000 | 21 |
| 648 | 20230712 | 100600 | 3050082000 | 69000 | 69000 | 69100 | 69000 | 734 |
| 649 | 20230712 | 100500 | 2999424900 | 69000 | 69100 | 69200 | 69000 | 107 |
| 650 | 20230712 | 100400 | 2992034400 | 69200 | 69200 | 69200 | 69100 | 36 |
| 651 | 20230712 | 100300 | 2989544300 | 69200 | 69400 | 69400 | 69100 | 793 |
| 652 | 20230712 | 100200 | 2934650700 | 69400 | 69500 | 69500 | 69400 | 63 |
| 653 | 20230712 | 100100 | 2930273500 | 69500 | 69500 | 69500 | 69400 | 116 |
| 654 | 20230712 | 100000 | 2922219500 | 69400 | 69400 | 69500 | 69300 | 259 |
| 655 | 20230712 | 095900 | 2904244300 | 69400 | 69200 | 69400 | 69000 | 1294 |
| 656 | 20230712 | 095800 | 2814559200 | 69200 | 69100 | 69200 | 69000 | 412 |
| 657 | 20230712 | 095700 | 2786105500 | 69100 | 69200 | 69200 | 69100 | 95 |
| 658 | 20230712 | 095600 | 2779531600 | 69200 | 69100 | 69200 | 69100 | 179 |
| 659 | 20230712 | 095500 | 2767146400 | 69100 | 69000 | 69200 | 69000 | 32 |
| 660 | 20230712 | 095400 | 2764937200 | 69000 | 69000 | 69000 | 69000 | 225 |
| 661 | 20230712 | 095300 | 2749412200 | 69000 | 69200 | 69300 | 68900 | 537 |
| 662 | 20230712 | 095200 | 2712334300 | 69200 | 69300 | 69300 | 69100 | 91 |
| 663 | 20230712 | 095100 | 2706032800 | 69300 | 69200 | 69300 | 69100 | 142 |
| 664 | 20230712 | 095000 | 2696200700 | 69100 | 69000 | 69200 | 68900 | 430 |
| 665 | 20230712 | 094900 | 2666509200 | 69000 | 69000 | 69000 | 69000 | 219 |
| 666 | 20230712 | 094800 | 2651398200 | 68900 | 68800 | 68900 | 68700 | 150 |
| 667 | 20230712 | 094700 | 2641074600 | 68900 | 68800 | 68900 | 68800 | 1008 |
| 668 | 20230712 | 094600 | 2571709400 | 68800 | 68800 | 68800 | 68800 | 303 |
| 669 | 20230712 | 094500 | 2550863000 | 68800 | 68900 | 68900 | 68800 | 469 |
| 670 | 20230712 | 094400 | 2518574000 | 68800 | 68900 | 68900 | 68800 | 108 |
| 671 | 20230712 | 094300 | 2511143400 | 68900 | 68800 | 68900 | 68800 | 294 |
| 672 | 20230712 | 094200 | 2490913200 | 68900 | 68800 | 68900 | 68800 | 210 |
| 673 | 20230712 | 094100 | 2476453000 | 68800 | 68800 | 68800 | 68800 | 454 |
| 674 | 20230712 | 094000 | 2445217800 | 68800 | 68800 | 68800 | 68700 | 84 |
| 675 | 20230712 | 093900 | 2439441900 | 68700 | 68800 | 68800 | 68700 | 422 |
| 676 | 20230712 | 093800 | 2410439500 | 68800 | 68900 | 68900 | 68800 | 196 |
| 677 | 20230712 | 093700 | 2396952000 | 68900 | 68800 | 69000 | 68700 | 1157 |
| 678 | 20230712 | 093600 | 2317452600 | 68800 | 68800 | 68900 | 68700 | 444 |
| 679 | 20230712 | 093500 | 2286909200 | 68800 | 68900 | 68900 | 68800 | 1335 |
| 680 | 20230712 | 093400 | 2194959000 | 68900 | 69100 | 69100 | 68800 | 1126 |
| 681 | 20230712 | 093300 | 2117335200 | 69100 | 69000 | 69100 | 69000 | 586 |
| 682 | 20230712 | 093200 | 2076892600 | 69000 | 68900 | 69000 | 68900 | 325 |
| 683 | 20230712 | 093100 | 2054493900 | 68900 | 68800 | 69000 | 68700 | 782 |
| 684 | 20230712 | 093000 | 2000662200 | 68700 | 68800 | 68900 | 68700 | 203 |
| 685 | 20230712 | 092900 | 1986709800 | 68800 | 68900 | 68900 | 68700 | 451 |
| 686 | 20230712 | 092800 | 1955680600 | 68900 | 68900 | 68900 | 68900 | 260 |
| 687 | 20230712 | 092700 | 1937766600 | 68800 | 68700 | 68900 | 68700 | 705 |
| 688 | 20230712 | 092600 | 1889272300 | 68600 | 68700 | 68700 | 68600 | 693 |
| 689 | 20230712 | 092500 | 1841675000 | 68700 | 68700 | 68800 | 68600 | 621 |
| 690 | 20230712 | 092400 | 1799005300 | 68800 | 68800 | 68800 | 68700 | 735 |
| 691 | 20230712 | 092300 | 1748472200 | 68800 | 68900 | 69000 | 68800 | 214 |
| 692 | 20230712 | 092200 | 1733747900 | 68900 | 69000 | 69000 | 68700 | 849 |
| 693 | 20230712 | 092100 | 1675271800 | 69000 | 69100 | 69100 | 69000 | 699 |
| 694 | 20230712 | 092000 | 1627012400 | 69100 | 69000 | 69100 | 68900 | 1056 |
| 695 | 20230712 | 091900 | 1554183500 | 69000 | 69100 | 69200 | 68900 | 190 |
| 696 | 20230712 | 091800 | 1541071200 | 69000 | 69200 | 69200 | 69000 | 963 |
| 697 | 20230712 | 091700 | 1474501900 | 69200 | 69300 | 69400 | 69200 | 286 |
| 698 | 20230712 | 091600 | 1454684000 | 69200 | 69400 | 69600 | 69200 | 1423 |
| 699 | 20230712 | 091500 | 1355924000 | 69400 | 69600 | 69700 | 69400 | 1453 |
| 700 | 20230712 | 091400 | 1254878400 | 69700 | 69700 | 69800 | 69600 | 490 |
| 701 | 20230712 | 091300 | 1220728300 | 69500 | 69800 | 69800 | 69400 | 848 |
| 702 | 20230712 | 091200 | 1161730100 | 69800 | 69300 | 69800 | 69300 | 1881 |
| 703 | 20230712 | 091100 | 1030783200 | 69200 | 68900 | 69300 | 68900 | 769 |
| 704 | 20230712 | 091000 | 977673000 | 68900 | 68800 | 68900 | 68600 | 1430 |
| 705 | 20230712 | 090900 | 879402900 | 68800 | 69000 | 69000 | 68700 | 455 |
| 706 | 20230712 | 090800 | 848090300 | 68800 | 69000 | 69100 | 68700 | 1580 |
| 707 | 20230712 | 090700 | 739221400 | 69000 | 69100 | 69200 | 69000 | 616 |
| 708 | 20230712 | 090600 | 696649600 | 69100 | 69200 | 69200 | 69100 | 234 |
| 709 | 20230712 | 090500 | 680472500 | 69300 | 69400 | 69400 | 69000 | 904 |
| 710 | 20230712 | 090400 | 617890100 | 69400 | 69000 | 69500 | 69000 | 1128 |
| 711 | 20230712 | 090300 | 539670300 | 69000 | 69100 | 69100 | 68700 | 1268 |
| 712 | 20230712 | 090200 | 452330500 | 69100 | 69100 | 69300 | 69000 | 444 |
| 713 | 20230712 | 090100 | 421606400 | 69100 | 69100 | 69100 | 68800 | 2674 |
| 714 | 20230712 | 090000 | 237159300 | 69200 | 69400 | 69400 | 69100 | 3373 |