39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 3 | 20230718 | 205100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230718 | 205000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230718 | 204900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230718 | 204800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230718 | 204700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230718 | 204600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230718 | 204500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230718 | 204400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230718 | 204300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230718 | 204200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230718 | 204100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230718 | 204000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230718 | 203900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230718 | 203800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230718 | 203700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230718 | 203600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230718 | 203500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230718 | 203400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230718 | 203300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230718 | 203200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230718 | 203100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230718 | 203000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230718 | 202900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230718 | 202800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230718 | 202700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230718 | 202600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230718 | 202500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230718 | 202400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230718 | 202300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230718 | 202200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 33 | 20230718 | 202100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230718 | 202000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230718 | 201900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230718 | 201800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230718 | 201700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230718 | 201600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230718 | 201500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230718 | 201400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230718 | 201300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230718 | 201200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230718 | 201100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230718 | 201000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230718 | 200900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230718 | 200800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230718 | 200700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230718 | 200600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230718 | 200500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230718 | 200400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230718 | 200300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230718 | 200200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230718 | 200100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230718 | 200000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230718 | 195900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230718 | 195800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230718 | 195700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230718 | 195600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230718 | 195500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230718 | 195400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230718 | 195300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230718 | 195200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 63 | 20230718 | 195100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230718 | 195000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230718 | 194900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230718 | 194800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230718 | 194700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230718 | 194600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230718 | 194500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230718 | 194400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230718 | 194300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230718 | 194200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230718 | 194100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230718 | 194000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230718 | 193900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230718 | 193800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230718 | 193700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230718 | 193600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230718 | 193500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230718 | 193400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230718 | 193300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230718 | 193200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230718 | 193100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230718 | 193000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230718 | 192900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230718 | 192800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230718 | 192700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230718 | 192600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230718 | 192500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230718 | 192400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230718 | 192300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230718 | 192200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 93 | 20230718 | 192100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230718 | 192000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230718 | 191900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230718 | 191800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230718 | 191700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230718 | 191600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230718 | 191500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230718 | 191400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230718 | 191300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230718 | 191200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230718 | 191100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230718 | 191000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230718 | 190900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230718 | 190800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230718 | 190700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230718 | 190600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230718 | 190500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230718 | 190400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230718 | 190300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230718 | 190200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230718 | 190100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230718 | 190000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230718 | 185900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230718 | 185800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230718 | 185700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230718 | 185600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230718 | 185500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230718 | 185400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230718 | 185300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230718 | 185200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 123 | 20230718 | 185100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230718 | 185000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230718 | 184900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230718 | 184800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230718 | 184700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230718 | 184600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230718 | 184500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230718 | 184400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230718 | 184300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230718 | 184200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230718 | 184100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230718 | 184000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230718 | 183900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230718 | 183800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230718 | 183700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230718 | 183600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230718 | 183500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230718 | 183400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230718 | 183300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230718 | 183200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230718 | 183100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230718 | 183000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230718 | 182900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230718 | 182800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230718 | 182700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230718 | 182600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230718 | 182500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230718 | 182400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230718 | 182300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230718 | 182200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 153 | 20230718 | 182100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230718 | 182000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230718 | 181900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230718 | 181800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230718 | 181700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230718 | 181600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230718 | 181500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230718 | 181400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230718 | 181300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230718 | 181200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230718 | 181100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230718 | 181000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230718 | 180900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230718 | 180800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230718 | 180700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230718 | 180600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230718 | 180500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230718 | 180400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230718 | 180300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230718 | 180200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230718 | 180100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230718 | 180000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230718 | 175900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230718 | 175800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230718 | 175700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230718 | 175600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230718 | 175500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230718 | 175400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230718 | 175300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230718 | 175200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 183 | 20230718 | 175100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230718 | 175000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230718 | 174900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230718 | 174800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230718 | 174700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230718 | 174600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230718 | 174500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230718 | 174400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230718 | 174300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230718 | 174200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230718 | 174100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230718 | 174000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230718 | 173900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230718 | 173800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230718 | 173700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230718 | 173600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230718 | 173500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230718 | 173400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230718 | 173300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230718 | 173200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230718 | 173100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230718 | 173000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230718 | 172900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230718 | 172800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230718 | 172700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230718 | 172600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230718 | 172500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230718 | 172400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230718 | 172300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230718 | 172200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 213 | 20230718 | 172100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230718 | 172000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230718 | 171900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230718 | 171800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230718 | 171700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230718 | 171600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230718 | 171500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230718 | 171400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230718 | 171300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230718 | 171200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230718 | 171100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230718 | 171000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230718 | 170900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230718 | 170800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230718 | 170700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230718 | 170600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230718 | 170500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230718 | 170400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230718 | 170300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230718 | 170200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230718 | 170100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230718 | 170000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230718 | 165900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230718 | 165800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230718 | 165700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230718 | 165600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230718 | 165500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230718 | 165400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230718 | 165300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230718 | 165200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 243 | 20230718 | 165100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230718 | 165000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230718 | 164900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230718 | 164800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230718 | 164700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230718 | 164600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230718 | 164500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230718 | 164400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230718 | 164300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230718 | 164200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230718 | 164100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230718 | 164000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230718 | 163900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230718 | 163800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230718 | 163700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230718 | 163600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230718 | 163500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230718 | 163400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230718 | 163300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230718 | 163200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230718 | 163100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230718 | 163000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230718 | 162900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230718 | 162800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230718 | 162700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230718 | 162600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230718 | 162500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230718 | 162400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230718 | 162300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20230718 | 162200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 273 | 20230718 | 162100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20230718 | 162000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20230718 | 161900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20230718 | 161800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230718 | 161700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230718 | 161600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230718 | 161500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230718 | 161400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230718 | 161300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230718 | 161200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230718 | 161100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230718 | 161000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230718 | 160900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230718 | 160800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230718 | 160700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20230718 | 160600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20230718 | 160500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20230718 | 160400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20230718 | 160300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20230718 | 160200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20230718 | 160100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20230718 | 160000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20230718 | 155900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20230718 | 155800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20230718 | 155700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20230718 | 155600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20230718 | 155500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20230718 | 155400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20230718 | 155300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20230718 | 155200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 303 | 20230718 | 155100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20230718 | 155000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20230718 | 154900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20230718 | 154800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20230718 | 154700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20230718 | 154600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20230718 | 154500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20230718 | 154400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20230718 | 154300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20230718 | 154200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20230718 | 154100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20230718 | 154000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 315 | 20230718 | 153900 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20230718 | 153800 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20230718 | 153700 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20230718 | 153600 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20230718 | 153500 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20230718 | 153400 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20230718 | 153300 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20230718 | 153200 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20230718 | 153100 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20230718 | 153000 | 36562882300 | 71800 | 71800 | 71800 | 71800 | 14828 |
| 325 | 20230718 | 152900 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 326 | 20230718 | 152800 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 327 | 20230718 | 152700 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 328 | 20230718 | 152600 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 329 | 20230718 | 152500 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 330 | 20230718 | 152400 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 331 | 20230718 | 152300 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 332 | 20230718 | 152200 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 333 | 20230718 | 152100 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 334 | 20230718 | 152000 | 35498231900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 335 | 20230718 | 151900 | 35498231900 | 71500 | 71600 | 71600 | 71500 | 1883 |
| 336 | 20230718 | 151800 | 35363493600 | 71600 | 71400 | 71600 | 71400 | 3049 |
| 337 | 20230718 | 151700 | 35145442100 | 71400 | 71400 | 71500 | 71300 | 1444 |
| 338 | 20230718 | 151600 | 35042311200 | 71400 | 71500 | 71600 | 71400 | 1979 |
| 339 | 20230718 | 151500 | 34900887100 | 71600 | 71600 | 71600 | 71500 | 1870 |
| 340 | 20230718 | 151400 | 34767141700 | 71600 | 71500 | 71600 | 71500 | 400 |
| 341 | 20230718 | 151300 | 34738521700 | 71500 | 71600 | 71600 | 71500 | 1533 |
| 342 | 20230718 | 151200 | 34628796700 | 71500 | 71500 | 71600 | 71500 | 258 |
| 343 | 20230718 | 151100 | 34610332400 | 71600 | 71500 | 71600 | 71400 | 539 |
| 344 | 20230718 | 151000 | 34571781100 | 71500 | 71500 | 71600 | 71500 | 1531 |
| 345 | 20230718 | 150900 | 34462287000 | 71500 | 71500 | 71500 | 71400 | 1701 |
| 346 | 20230718 | 150800 | 34340710300 | 71400 | 71400 | 71500 | 71400 | 946 |
| 347 | 20230718 | 150700 | 34273146100 | 71400 | 71400 | 71500 | 71400 | 606 |
| 348 | 20230718 | 150600 | 34229848200 | 71500 | 71500 | 71600 | 71400 | 1640 |
| 349 | 20230718 | 150500 | 34112625200 | 71500 | 71500 | 71600 | 71400 | 962 |
| 350 | 20230718 | 150400 | 34043837000 | 71600 | 71600 | 71700 | 71500 | 1432 |
| 351 | 20230718 | 150300 | 33941303500 | 71700 | 71600 | 71700 | 71600 | 941 |
| 352 | 20230718 | 150200 | 33873861500 | 71700 | 71700 | 71700 | 71600 | 1628 |
| 353 | 20230718 | 150100 | 33757160900 | 71600 | 71700 | 71700 | 71600 | 745 |
| 354 | 20230718 | 150000 | 33703774600 | 71700 | 71700 | 71800 | 71600 | 1385 |
| 355 | 20230718 | 145900 | 33604475200 | 71700 | 71700 | 71800 | 71700 | 1134 |
| 356 | 20230718 | 145800 | 33523098400 | 71700 | 71700 | 71800 | 71700 | 1420 |
| 357 | 20230718 | 145700 | 33421249400 | 71700 | 71800 | 71800 | 71700 | 1274 |
| 358 | 20230718 | 145600 | 33329878700 | 71700 | 71800 | 71800 | 71700 | 1361 |
| 359 | 20230718 | 145500 | 33232209800 | 71800 | 71800 | 71800 | 71700 | 1172 |
| 360 | 20230718 | 145400 | 33148066100 | 71700 | 71700 | 71800 | 71600 | 1125 |
| 361 | 20230718 | 145300 | 33067328800 | 71600 | 71600 | 71700 | 71500 | 3117 |
| 362 | 20230718 | 145200 | 32843890200 | 71600 | 71600 | 71700 | 71600 | 2203 |
| 363 | 20230718 | 145100 | 32686111900 | 71700 | 71600 | 71700 | 71600 | 782 |
| 364 | 20230718 | 145000 | 32630079700 | 71600 | 71400 | 71700 | 71400 | 3803 |
| 365 | 20230718 | 144900 | 32357894300 | 71400 | 71500 | 71500 | 71400 | 1059 |
| 366 | 20230718 | 144800 | 32282259200 | 71400 | 71500 | 71500 | 71400 | 524 |
| 367 | 20230718 | 144700 | 32244805100 | 71500 | 71500 | 71500 | 71400 | 386 |
| 368 | 20230718 | 144600 | 32217229700 | 71400 | 71600 | 71600 | 71400 | 933 |
| 369 | 20230718 | 144500 | 32150520200 | 71500 | 71500 | 71600 | 71500 | 438 |
| 370 | 20230718 | 144400 | 32119179300 | 71600 | 71600 | 71600 | 71500 | 277 |
| 371 | 20230718 | 144300 | 32099364700 | 71500 | 71700 | 71700 | 71500 | 1584 |
| 372 | 20230718 | 144200 | 31985879100 | 71700 | 71500 | 71700 | 71500 | 1892 |
| 373 | 20230718 | 144100 | 31850394500 | 71500 | 71700 | 71700 | 71500 | 4413 |
| 374 | 20230718 | 144000 | 31534396900 | 71700 | 71300 | 71700 | 71200 | 2465 |
| 375 | 20230718 | 143900 | 31358203600 | 71300 | 71200 | 71300 | 71200 | 781 |
| 376 | 20230718 | 143800 | 31302576200 | 71300 | 71400 | 71500 | 71100 | 4704 |
| 377 | 20230718 | 143700 | 30967284900 | 71400 | 71600 | 71600 | 71400 | 2575 |
| 378 | 20230718 | 143600 | 30783222900 | 71600 | 71500 | 71600 | 71500 | 463 |
| 379 | 20230718 | 143500 | 30750094600 | 71500 | 71500 | 71600 | 71500 | 751 |
| 380 | 20230718 | 143400 | 30696345800 | 71500 | 71700 | 71700 | 71500 | 1822 |
| 381 | 20230718 | 143300 | 30565894400 | 71700 | 71700 | 71700 | 71600 | 1421 |
| 382 | 20230718 | 143200 | 30464061500 | 71600 | 71700 | 71700 | 71600 | 532 |
| 383 | 20230718 | 143100 | 30425943400 | 71700 | 71600 | 71700 | 71600 | 658 |
| 384 | 20230718 | 143000 | 30378783800 | 71600 | 71600 | 71700 | 71500 | 1505 |
| 385 | 20230718 | 142900 | 30270940500 | 71500 | 71600 | 71700 | 71500 | 1415 |
| 386 | 20230718 | 142800 | 30169591300 | 71600 | 71500 | 71700 | 71500 | 804 |
| 387 | 20230718 | 142700 | 30112016300 | 71600 | 71700 | 71800 | 71500 | 1880 |
| 388 | 20230718 | 142600 | 29977378000 | 71700 | 71700 | 71800 | 71600 | 2066 |
| 389 | 20230718 | 142500 | 29829152700 | 71700 | 71700 | 71800 | 71600 | 2925 |
| 390 | 20230718 | 142400 | 29619430800 | 71600 | 71600 | 71700 | 71600 | 3284 |
| 391 | 20230718 | 142300 | 29384227700 | 71600 | 71600 | 71600 | 71500 | 1739 |
| 392 | 20230718 | 142200 | 29259729300 | 71600 | 71500 | 71600 | 71500 | 627 |
| 393 | 20230718 | 142100 | 29214839500 | 71500 | 71600 | 71600 | 71500 | 1074 |
| 394 | 20230718 | 142000 | 29137949200 | 71600 | 71500 | 71600 | 71400 | 3787 |
| 395 | 20230718 | 141900 | 28867175100 | 71500 | 71400 | 71500 | 71400 | 2278 |
| 396 | 20230718 | 141800 | 28704413200 | 71400 | 71400 | 71500 | 71300 | 3865 |
| 397 | 20230718 | 141700 | 28428229700 | 71500 | 71400 | 71500 | 71300 | 775 |
| 398 | 20230718 | 141600 | 28372885600 | 71500 | 71400 | 71500 | 71300 | 2930 |
| 399 | 20230718 | 141500 | 28163678200 | 71400 | 71400 | 71400 | 71300 | 438 |
| 400 | 20230718 | 141400 | 28132425700 | 71400 | 71300 | 71400 | 71300 | 255 |
| 401 | 20230718 | 141300 | 28114224900 | 71300 | 71400 | 71500 | 71300 | 548 |
| 402 | 20230718 | 141200 | 28075099000 | 71500 | 71500 | 71500 | 71400 | 2402 |
| 403 | 20230718 | 141100 | 27903450000 | 71500 | 71500 | 71500 | 71400 | 620 |
| 404 | 20230718 | 141000 | 27859146900 | 71500 | 71400 | 71500 | 71300 | 1715 |
| 405 | 20230718 | 140900 | 27736674100 | 71300 | 71400 | 71400 | 71300 | 397 |
| 406 | 20230718 | 140800 | 27708344900 | 71400 | 71400 | 71400 | 71300 | 548 |
| 407 | 20230718 | 140700 | 27669224500 | 71400 | 71400 | 71400 | 71300 | 707 |
| 408 | 20230718 | 140600 | 27618752400 | 71400 | 71400 | 71400 | 71300 | 685 |
| 409 | 20230718 | 140500 | 27569856100 | 71400 | 71300 | 71400 | 71300 | 1813 |
| 410 | 20230718 | 140400 | 27440419400 | 71400 | 71400 | 71400 | 71200 | 1053 |
| 411 | 20230718 | 140300 | 27365297000 | 71400 | 71500 | 71500 | 71400 | 3750 |
| 412 | 20230718 | 140200 | 27097484100 | 71400 | 71400 | 71500 | 71400 | 901 |
| 413 | 20230718 | 140100 | 27033113800 | 71500 | 71300 | 71500 | 71300 | 5317 |
| 414 | 20230718 | 140000 | 26653474600 | 71300 | 71300 | 71400 | 71200 | 3687 |
| 415 | 20230718 | 135900 | 26390597900 | 71300 | 71200 | 71300 | 71100 | 440 |
| 416 | 20230718 | 135800 | 26359238000 | 71200 | 71100 | 71200 | 71100 | 998 |
| 417 | 20230718 | 135700 | 26288208900 | 71200 | 71100 | 71200 | 71100 | 2553 |
| 418 | 20230718 | 135600 | 26106593800 | 71100 | 71000 | 71100 | 70900 | 2762 |
| 419 | 20230718 | 135500 | 25910457400 | 71000 | 71000 | 71000 | 70900 | 262 |
| 420 | 20230718 | 135400 | 25891869000 | 71000 | 70800 | 71000 | 70800 | 622 |
| 421 | 20230718 | 135300 | 25847773200 | 70900 | 70900 | 71000 | 70800 | 858 |
| 422 | 20230718 | 135200 | 25786989400 | 70900 | 70900 | 71000 | 70900 | 236 |
| 423 | 20230718 | 135100 | 25770253700 | 70900 | 71000 | 71000 | 70900 | 977 |
| 424 | 20230718 | 135000 | 25700889400 | 71000 | 71000 | 71000 | 70900 | 974 |
| 425 | 20230718 | 134900 | 25631742500 | 71000 | 71100 | 71100 | 71000 | 1004 |
| 426 | 20230718 | 134800 | 25560449900 | 71100 | 71000 | 71100 | 70900 | 1058 |
| 427 | 20230718 | 134700 | 25485338800 | 71000 | 70900 | 71000 | 70800 | 316 |
| 428 | 20230718 | 134600 | 25462918200 | 70900 | 71000 | 71000 | 70800 | 673 |
| 429 | 20230718 | 134500 | 25415185100 | 71000 | 71000 | 71100 | 70900 | 651 |
| 430 | 20230718 | 134400 | 25368973300 | 71000 | 71000 | 71100 | 71000 | 880 |
| 431 | 20230718 | 134300 | 25306476300 | 71000 | 71200 | 71200 | 71000 | 997 |
| 432 | 20230718 | 134200 | 25235557900 | 71200 | 71200 | 71200 | 71100 | 759 |
| 433 | 20230718 | 134100 | 25181547400 | 71100 | 71100 | 71200 | 71100 | 388 |
| 434 | 20230718 | 134000 | 25153955100 | 71100 | 71100 | 71100 | 71000 | 648 |
| 435 | 20230718 | 133900 | 25107885400 | 71100 | 71100 | 71100 | 71000 | 761 |
| 436 | 20230718 | 133800 | 25053778400 | 71100 | 71100 | 71200 | 71000 | 628 |
| 437 | 20230718 | 133700 | 25009130400 | 71100 | 71200 | 71200 | 71100 | 1367 |
| 438 | 20230718 | 133600 | 24911885400 | 71200 | 71300 | 71300 | 71100 | 1291 |
| 439 | 20230718 | 133500 | 24819960900 | 71300 | 71200 | 71300 | 71200 | 2092 |
| 440 | 20230718 | 133400 | 24670811200 | 71200 | 71200 | 71300 | 71200 | 1067 |
| 441 | 20230718 | 133300 | 24594788800 | 71300 | 71200 | 71300 | 71100 | 1411 |
| 442 | 20230718 | 133200 | 24494319500 | 71200 | 71200 | 71300 | 71100 | 2831 |
| 443 | 20230718 | 133100 | 24292757700 | 71200 | 70900 | 71200 | 70900 | 6966 |
| 444 | 20230718 | 133000 | 23797586400 | 71000 | 70900 | 71000 | 70900 | 4551 |
| 445 | 20230718 | 132900 | 23474473100 | 70900 | 71000 | 71000 | 70900 | 2886 |
| 446 | 20230718 | 132800 | 23269623000 | 71000 | 70900 | 71000 | 70800 | 1740 |
| 447 | 20230718 | 132700 | 23146252100 | 70900 | 70900 | 70900 | 70800 | 620 |
| 448 | 20230718 | 132600 | 23102324200 | 70800 | 70900 | 70900 | 70800 | 934 |
| 449 | 20230718 | 132500 | 23036103900 | 70900 | 71000 | 71000 | 70900 | 1808 |
| 450 | 20230718 | 132400 | 22907814500 | 71000 | 70800 | 71000 | 70800 | 4043 |
| 451 | 20230718 | 132300 | 22621163700 | 70800 | 70700 | 70800 | 70700 | 833 |
| 452 | 20230718 | 132200 | 22562196600 | 70800 | 70800 | 70800 | 70700 | 936 |
| 453 | 20230718 | 132100 | 22495970700 | 70800 | 70600 | 70800 | 70600 | 6236 |
| 454 | 20230718 | 132000 | 22055155300 | 70500 | 70500 | 70600 | 70500 | 488 |
| 455 | 20230718 | 131900 | 22020742600 | 70500 | 70500 | 70500 | 70400 | 421 |
| 456 | 20230718 | 131800 | 21991084500 | 70500 | 70500 | 70500 | 70400 | 273 |
| 457 | 20230718 | 131700 | 21971849100 | 70400 | 70400 | 70400 | 70400 | 939 |
| 458 | 20230718 | 131600 | 21905743500 | 70400 | 70500 | 70500 | 70400 | 755 |
| 459 | 20230718 | 131500 | 21852567500 | 70500 | 70500 | 70600 | 70400 | 643 |
| 460 | 20230718 | 131400 | 21807232500 | 70500 | 70500 | 70600 | 70500 | 257 |
| 461 | 20230718 | 131300 | 21789108100 | 70500 | 70600 | 70600 | 70500 | 1551 |
| 462 | 20230718 | 131200 | 21679751300 | 70500 | 70500 | 70600 | 70400 | 1335 |
| 463 | 20230718 | 131100 | 21585633800 | 70500 | 70500 | 70600 | 70500 | 535 |
| 464 | 20230718 | 131000 | 21547881900 | 70400 | 70600 | 70600 | 70400 | 284 |
| 465 | 20230718 | 130900 | 21527860700 | 70500 | 70600 | 70600 | 70500 | 534 |
| 466 | 20230718 | 130800 | 21490202400 | 70500 | 70500 | 70600 | 70500 | 251 |
| 467 | 20230718 | 130700 | 21472494900 | 70500 | 70500 | 70600 | 70400 | 475 |
| 468 | 20230718 | 130600 | 21438972000 | 70400 | 70500 | 70500 | 70400 | 520 |
| 469 | 20230718 | 130500 | 21402314000 | 70400 | 70500 | 70500 | 70400 | 127 |
| 470 | 20230718 | 130400 | 21393371500 | 70400 | 70400 | 70500 | 70300 | 1059 |
| 471 | 20230718 | 130300 | 21318793100 | 70400 | 70300 | 70400 | 70300 | 57 |
| 472 | 20230718 | 130200 | 21314782900 | 70300 | 70400 | 70400 | 70300 | 191 |
| 473 | 20230718 | 130100 | 21301338600 | 70400 | 70400 | 70500 | 70300 | 455 |
| 474 | 20230718 | 130000 | 21269286800 | 70500 | 70400 | 70500 | 70300 | 1036 |
| 475 | 20230718 | 125900 | 21196328000 | 70400 | 70300 | 70400 | 70300 | 197 |
| 476 | 20230718 | 125800 | 21182472500 | 70300 | 70300 | 70400 | 70300 | 637 |
| 477 | 20230718 | 125700 | 21137660500 | 70400 | 70300 | 70400 | 70200 | 470 |
| 478 | 20230718 | 125600 | 21104619000 | 70300 | 70100 | 70300 | 70100 | 1523 |
| 479 | 20230718 | 125500 | 20997824800 | 70100 | 70200 | 70200 | 70100 | 1221 |
| 480 | 20230718 | 125400 | 20912229900 | 70200 | 70400 | 70400 | 70200 | 788 |
| 481 | 20230718 | 125300 | 20856897200 | 70400 | 70300 | 70400 | 70300 | 310 |
| 482 | 20230718 | 125200 | 20835080600 | 70300 | 70300 | 70400 | 70300 | 242 |
| 483 | 20230718 | 125100 | 20818067500 | 70300 | 70300 | 70400 | 70300 | 222 |
| 484 | 20230718 | 125000 | 20802455900 | 70200 | 70300 | 70300 | 70200 | 374 |
| 485 | 20230718 | 124900 | 20776192900 | 70300 | 70500 | 70500 | 70300 | 913 |
| 486 | 20230718 | 124800 | 20711970800 | 70500 | 70500 | 70500 | 70300 | 690 |
| 487 | 20230718 | 124700 | 20663347300 | 70500 | 70400 | 70500 | 70300 | 356 |
| 488 | 20230718 | 124600 | 20638283900 | 70400 | 70200 | 70400 | 70200 | 1027 |
| 489 | 20230718 | 124500 | 20566062400 | 70200 | 70000 | 70200 | 70000 | 3311 |
| 490 | 20230718 | 124400 | 20334172900 | 70000 | 70200 | 70200 | 70000 | 1050 |
| 491 | 20230718 | 124300 | 20260656000 | 70200 | 70100 | 70200 | 70000 | 1273 |
| 492 | 20230718 | 124200 | 20171470800 | 70000 | 70200 | 70300 | 70000 | 1654 |
| 493 | 20230718 | 124100 | 20055473900 | 70200 | 70300 | 70400 | 70200 | 396 |
| 494 | 20230718 | 124000 | 20027644300 | 70400 | 70300 | 70400 | 70300 | 812 |
| 495 | 20230718 | 123900 | 19970547700 | 70300 | 70200 | 70300 | 70100 | 376 |
| 496 | 20230718 | 123800 | 19944124800 | 70200 | 70400 | 70400 | 70200 | 1104 |
| 497 | 20230718 | 123700 | 19866557900 | 70400 | 70500 | 70600 | 70300 | 837 |
| 498 | 20230718 | 123600 | 19807587900 | 70500 | 70200 | 70600 | 70200 | 701 |
| 499 | 20230718 | 123500 | 19758245100 | 70200 | 70500 | 70500 | 70200 | 2575 |
| 500 | 20230718 | 123400 | 19577187500 | 70500 | 70700 | 70700 | 70300 | 3154 |
| 501 | 20230718 | 123300 | 19354913100 | 70600 | 70700 | 70700 | 70600 | 575 |
| 502 | 20230718 | 123200 | 19314298600 | 70700 | 70800 | 70800 | 70600 | 2526 |
| 503 | 20230718 | 123100 | 19135682900 | 70700 | 70800 | 70800 | 70700 | 671 |
| 504 | 20230718 | 123000 | 19088205900 | 70700 | 70600 | 70800 | 70600 | 1950 |
| 505 | 20230718 | 122900 | 18950415400 | 70500 | 70500 | 70600 | 70500 | 360 |
| 506 | 20230718 | 122800 | 18925032400 | 70600 | 70700 | 70700 | 70500 | 979 |
| 507 | 20230718 | 122700 | 18855909300 | 70600 | 70700 | 70700 | 70600 | 310 |
| 508 | 20230718 | 122600 | 18833995700 | 70700 | 70800 | 70900 | 70700 | 1196 |
| 509 | 20230718 | 122500 | 18749365300 | 70900 | 71000 | 71000 | 70800 | 4230 |
| 510 | 20230718 | 122400 | 18449616900 | 70900 | 70800 | 71000 | 70800 | 6438 |
| 511 | 20230718 | 122300 | 17993190900 | 70800 | 70400 | 70900 | 70400 | 13589 |
| 512 | 20230718 | 122200 | 17033859300 | 70500 | 70500 | 70500 | 70300 | 3463 |
| 513 | 20230718 | 122100 | 16790038100 | 70400 | 70400 | 70500 | 70400 | 529 |
| 514 | 20230718 | 122000 | 16752780600 | 70500 | 70300 | 70500 | 70200 | 4935 |
| 515 | 20230718 | 121900 | 16405484400 | 70400 | 70100 | 70400 | 70100 | 4280 |
| 516 | 20230718 | 121800 | 16104690000 | 70100 | 70200 | 70200 | 70100 | 1104 |
| 517 | 20230718 | 121700 | 16027292900 | 70200 | 70100 | 70200 | 70100 | 253 |
| 518 | 20230718 | 121600 | 16009557200 | 70100 | 70200 | 70200 | 70100 | 613 |
| 519 | 20230718 | 121500 | 15966575800 | 70200 | 70100 | 70200 | 70100 | 315 |
| 520 | 20230718 | 121400 | 15944469300 | 70100 | 70100 | 70200 | 70100 | 424 |
| 521 | 20230718 | 121300 | 15914742900 | 70200 | 70200 | 70300 | 70200 | 769 |
| 522 | 20230718 | 121200 | 15860745700 | 70200 | 70200 | 70300 | 70100 | 1533 |
| 523 | 20230718 | 121100 | 15753094000 | 70200 | 70200 | 70300 | 70100 | 3199 |
| 524 | 20230718 | 121000 | 15528321300 | 70300 | 70300 | 70300 | 70200 | 1139 |
| 525 | 20230718 | 120900 | 15448270400 | 70300 | 69900 | 70300 | 69900 | 14625 |
| 526 | 20230718 | 120800 | 14423154700 | 70000 | 69900 | 70000 | 69900 | 408 |
| 527 | 20230718 | 120700 | 14394603800 | 69900 | 70000 | 70000 | 69900 | 131 |
| 528 | 20230718 | 120600 | 14385443800 | 70000 | 69900 | 70000 | 69900 | 724 |
| 529 | 20230718 | 120500 | 14334833200 | 70000 | 70000 | 70000 | 69900 | 220 |
| 530 | 20230718 | 120400 | 14319441000 | 70000 | 70000 | 70000 | 69900 | 184 |
| 531 | 20230718 | 120300 | 14306573700 | 70000 | 69900 | 70000 | 69900 | 210 |
| 532 | 20230718 | 120200 | 14291889100 | 69900 | 69900 | 70000 | 69900 | 296 |
| 533 | 20230718 | 120100 | 14271192400 | 70000 | 70000 | 70000 | 69900 | 64 |
| 534 | 20230718 | 120000 | 14266715900 | 69900 | 69900 | 70000 | 69800 | 759 |
| 535 | 20230718 | 115900 | 14213661900 | 69900 | 70000 | 70000 | 69800 | 1050 |
| 536 | 20230718 | 115800 | 14140262400 | 70000 | 69800 | 70000 | 69800 | 3243 |
| 537 | 20230718 | 115700 | 13913714800 | 69800 | 69700 | 69800 | 69700 | 398 |
| 538 | 20230718 | 115600 | 13885942500 | 69700 | 69700 | 69700 | 69600 | 250 |
| 539 | 20230718 | 115500 | 13868522100 | 69800 | 69700 | 69800 | 69700 | 366 |
| 540 | 20230718 | 115400 | 13843010200 | 69800 | 69600 | 69800 | 69600 | 777 |
| 541 | 20230718 | 115300 | 13788850600 | 69700 | 69600 | 69700 | 69600 | 454 |
| 542 | 20230718 | 115200 | 13757216800 | 69600 | 69600 | 69600 | 69500 | 904 |
| 543 | 20230718 | 115100 | 13694310600 | 69600 | 69500 | 69600 | 69500 | 480 |
| 544 | 20230718 | 115000 | 13660914500 | 69500 | 69600 | 69600 | 69500 | 750 |
| 545 | 20230718 | 114900 | 13608769300 | 69600 | 69500 | 69600 | 69500 | 56 |
| 546 | 20230718 | 114800 | 13604872100 | 69500 | 69500 | 69600 | 69500 | 147 |
| 547 | 20230718 | 114700 | 13594652300 | 69600 | 69600 | 69600 | 69500 | 140 |
| 548 | 20230718 | 114600 | 13584921100 | 69600 | 69600 | 69600 | 69500 | 33 |
| 549 | 20230718 | 114500 | 13582625400 | 69600 | 69600 | 69600 | 69500 | 77 |
| 550 | 20230718 | 114400 | 13577266500 | 69600 | 69600 | 69700 | 69600 | 490 |
| 551 | 20230718 | 114300 | 13543160500 | 69700 | 69600 | 69700 | 69600 | 345 |
| 552 | 20230718 | 114200 | 13519129100 | 69600 | 69500 | 69700 | 69500 | 1786 |
| 553 | 20230718 | 114100 | 13394748300 | 69600 | 69600 | 69600 | 69500 | 237 |
| 554 | 20230718 | 114000 | 13378259800 | 69600 | 69600 | 69600 | 69500 | 136 |
| 555 | 20230718 | 113900 | 13368795600 | 69600 | 69700 | 69700 | 69500 | 84 |
| 556 | 20230718 | 113800 | 13362949000 | 69700 | 69600 | 69700 | 69600 | 271 |
| 557 | 20230718 | 113700 | 13344087300 | 69700 | 69700 | 69700 | 69600 | 1028 |
| 558 | 20230718 | 113600 | 13272523400 | 69700 | 69700 | 69700 | 69500 | 305 |
| 559 | 20230718 | 113500 | 13251298800 | 69500 | 69600 | 69700 | 69500 | 111 |
| 560 | 20230718 | 113400 | 13243573600 | 69500 | 69500 | 69600 | 69500 | 521 |
| 561 | 20230718 | 113300 | 13207360100 | 69600 | 69500 | 69600 | 69400 | 664 |
| 562 | 20230718 | 113200 | 13161212100 | 69500 | 69500 | 69600 | 69500 | 796 |
| 563 | 20230718 | 113100 | 13105847900 | 69500 | 69500 | 69600 | 69500 | 868 |
| 564 | 20230718 | 113000 | 13045464200 | 69500 | 69400 | 69500 | 69400 | 325 |
| 565 | 20230718 | 112900 | 13022889500 | 69400 | 69400 | 69500 | 69300 | 621 |
| 566 | 20230718 | 112800 | 12979799100 | 69400 | 69300 | 69500 | 69300 | 1870 |
| 567 | 20230718 | 112700 | 12849956600 | 69400 | 69200 | 69400 | 69100 | 784 |
| 568 | 20230718 | 112600 | 12795675200 | 69200 | 69300 | 69300 | 69200 | 782 |
| 569 | 20230718 | 112500 | 12741560700 | 69200 | 69300 | 69300 | 69200 | 301 |
| 570 | 20230718 | 112400 | 12720730700 | 69300 | 69000 | 69300 | 69000 | 373 |
| 571 | 20230718 | 112300 | 12694950400 | 69000 | 69200 | 69200 | 69000 | 1625 |
| 572 | 20230718 | 112200 | 12582617500 | 69300 | 69200 | 69300 | 69200 | 139 |
| 573 | 20230718 | 112100 | 12572984900 | 69200 | 69400 | 69400 | 69200 | 343 |
| 574 | 20230718 | 112000 | 12549215100 | 69400 | 69300 | 69400 | 69300 | 237 |
| 575 | 20230718 | 111900 | 12532790400 | 69400 | 69300 | 69400 | 69300 | 148 |
| 576 | 20230718 | 111800 | 12522532100 | 69300 | 69200 | 69300 | 69100 | 1668 |
| 577 | 20230718 | 111700 | 12407043600 | 69300 | 69300 | 69300 | 69200 | 132 |
| 578 | 20230718 | 111600 | 12397898000 | 69300 | 69400 | 69400 | 69300 | 409 |
| 579 | 20230718 | 111500 | 12369546100 | 69400 | 69300 | 69400 | 69300 | 378 |
| 580 | 20230718 | 111400 | 12343332900 | 69300 | 69200 | 69300 | 69200 | 133 |
| 581 | 20230718 | 111300 | 12334126600 | 69200 | 69300 | 69300 | 69200 | 80 |
| 582 | 20230718 | 111200 | 12328588400 | 69300 | 69200 | 69300 | 69200 | 68 |
| 583 | 20230718 | 111100 | 12323881400 | 69300 | 69200 | 69300 | 69200 | 81 |
| 584 | 20230718 | 111000 | 12318275300 | 69200 | 69200 | 69300 | 69200 | 153 |
| 585 | 20230718 | 110900 | 12307685200 | 69300 | 69200 | 69300 | 69200 | 221 |
| 586 | 20230718 | 110800 | 12292377200 | 69200 | 69000 | 69200 | 68900 | 490 |
| 587 | 20230718 | 110700 | 12258536000 | 69000 | 69000 | 69000 | 68900 | 1043 |
| 588 | 20230718 | 110600 | 12186614500 | 69000 | 69000 | 69000 | 68900 | 265 |
| 589 | 20230718 | 110500 | 12168330900 | 69000 | 69000 | 69000 | 69000 | 1412 |
| 590 | 20230718 | 110400 | 12070902900 | 69000 | 69100 | 69200 | 69000 | 780 |
| 591 | 20230718 | 110300 | 12017003400 | 69100 | 69200 | 69200 | 69100 | 274 |
| 592 | 20230718 | 110200 | 11998043500 | 69100 | 69200 | 69200 | 69100 | 70 |
| 593 | 20230718 | 110100 | 11993201300 | 69100 | 69100 | 69200 | 69100 | 294 |
| 594 | 20230718 | 110000 | 11972879000 | 69100 | 69000 | 69200 | 69000 | 510 |
| 595 | 20230718 | 105900 | 11937641300 | 69100 | 69100 | 69100 | 69000 | 857 |
| 596 | 20230718 | 105800 | 11878501800 | 69100 | 69100 | 69100 | 69000 | 273 |
| 597 | 20230718 | 105700 | 11859653200 | 69100 | 69200 | 69200 | 69100 | 578 |
| 598 | 20230718 | 105600 | 11819711800 | 69100 | 69200 | 69200 | 69100 | 1365 |
| 599 | 20230718 | 105500 | 11725368400 | 69200 | 69200 | 69300 | 69200 | 535 |
| 600 | 20230718 | 105400 | 11688343200 | 69300 | 69400 | 69400 | 69300 | 543 |
| 601 | 20230718 | 105300 | 11650687600 | 69400 | 69500 | 69500 | 69400 | 424 |
| 602 | 20230718 | 105200 | 11621221900 | 69500 | 69500 | 69500 | 69500 | 98 |
| 603 | 20230718 | 105100 | 11614410900 | 69500 | 69500 | 69600 | 69500 | 170 |
| 604 | 20230718 | 105000 | 11602590200 | 69500 | 69500 | 69600 | 69500 | 142 |
| 605 | 20230718 | 104900 | 11592718700 | 69500 | 69500 | 69500 | 69400 | 206 |
| 606 | 20230718 | 104800 | 11578403400 | 69400 | 69600 | 69600 | 69400 | 360 |
| 607 | 20230718 | 104700 | 11553409500 | 69600 | 69400 | 69600 | 69400 | 467 |
| 608 | 20230718 | 104600 | 11520949300 | 69400 | 69500 | 69500 | 69400 | 339 |
| 609 | 20230718 | 104500 | 11497410700 | 69600 | 69300 | 69700 | 69300 | 1262 |
| 610 | 20230718 | 104400 | 11409878800 | 69300 | 69200 | 69300 | 69000 | 1122 |
| 611 | 20230718 | 104300 | 11332281100 | 69200 | 69200 | 69300 | 69200 | 83 |
| 612 | 20230718 | 104200 | 11326535200 | 69300 | 69200 | 69300 | 69200 | 234 |
| 613 | 20230718 | 104100 | 11310333500 | 69200 | 69200 | 69300 | 69100 | 278 |
| 614 | 20230718 | 104000 | 11291095800 | 69200 | 69200 | 69200 | 69100 | 230 |
| 615 | 20230718 | 103900 | 11275185900 | 69200 | 69000 | 69200 | 68900 | 1453 |
| 616 | 20230718 | 103800 | 11174823100 | 69000 | 69100 | 69200 | 69000 | 2153 |
| 617 | 20230718 | 103700 | 11026085200 | 69100 | 69400 | 69400 | 69100 | 3939 |
| 618 | 20230718 | 103600 | 10753360100 | 69500 | 69400 | 69500 | 69300 | 303 |
| 619 | 20230718 | 103500 | 10732328600 | 69300 | 69400 | 69400 | 69300 | 294 |
| 620 | 20230718 | 103400 | 10711925500 | 69500 | 69400 | 69500 | 69400 | 456 |
| 621 | 20230718 | 103300 | 10680256900 | 69400 | 69400 | 69600 | 69300 | 328 |
| 622 | 20230718 | 103200 | 10657498400 | 69400 | 69500 | 69600 | 69400 | 2233 |
| 623 | 20230718 | 103100 | 10502432600 | 69600 | 69600 | 69600 | 69500 | 181 |
| 624 | 20230718 | 103000 | 10489846400 | 69500 | 69600 | 69600 | 69500 | 1194 |
| 625 | 20230718 | 102900 | 10406761900 | 69600 | 69500 | 69600 | 69500 | 482 |
| 626 | 20230718 | 102800 | 10373260500 | 69600 | 69500 | 69600 | 69500 | 552 |
| 627 | 20230718 | 102700 | 10334882700 | 69500 | 69600 | 69600 | 69500 | 160 |
| 628 | 20230718 | 102600 | 10323760800 | 69600 | 69600 | 69700 | 69500 | 413 |
| 629 | 20230718 | 102500 | 10295017100 | 69600 | 69700 | 69700 | 69600 | 809 |
| 630 | 20230718 | 102400 | 10238698600 | 69700 | 69600 | 69800 | 69600 | 178 |
| 631 | 20230718 | 102300 | 10226296000 | 69600 | 69700 | 69700 | 69600 | 1078 |
| 632 | 20230718 | 102200 | 10151170800 | 69800 | 69700 | 69800 | 69700 | 374 |
| 633 | 20230718 | 102100 | 10125097600 | 69700 | 69600 | 69800 | 69600 | 68 |
| 634 | 20230718 | 102000 | 10120355200 | 69600 | 69800 | 69800 | 69600 | 1278 |
| 635 | 20230718 | 101900 | 10031251000 | 69800 | 69800 | 69800 | 69700 | 533 |
| 636 | 20230718 | 101800 | 9994047800 | 69800 | 69700 | 69800 | 69700 | 447 |
| 637 | 20230718 | 101700 | 9962855600 | 69600 | 69700 | 69800 | 69600 | 686 |
| 638 | 20230718 | 101600 | 9915040400 | 69700 | 69700 | 69800 | 69700 | 1262 |
| 639 | 20230718 | 101500 | 9827074300 | 69800 | 69800 | 69800 | 69700 | 271 |
| 640 | 20230718 | 101400 | 9808171100 | 69800 | 69800 | 69800 | 69700 | 159 |
| 641 | 20230718 | 101300 | 9797085000 | 69800 | 69800 | 69800 | 69800 | 281 |
| 642 | 20230718 | 101200 | 9777471200 | 69800 | 69800 | 69900 | 69700 | 995 |
| 643 | 20230718 | 101100 | 9708013500 | 69700 | 69600 | 69700 | 69500 | 667 |
| 644 | 20230718 | 101000 | 9661541100 | 69500 | 69400 | 69600 | 69300 | 610 |
| 645 | 20230718 | 100900 | 9619176400 | 69400 | 69400 | 69500 | 69300 | 796 |
| 646 | 20230718 | 100800 | 9563969400 | 69400 | 69500 | 69600 | 69400 | 955 |
| 647 | 20230718 | 100700 | 9497630400 | 69500 | 69500 | 69500 | 69500 | 742 |
| 648 | 20230718 | 100600 | 9446061400 | 69600 | 69600 | 69700 | 69500 | 875 |
| 649 | 20230718 | 100500 | 9385209700 | 69500 | 69700 | 69800 | 69500 | 1607 |
| 650 | 20230718 | 100400 | 9273284400 | 69700 | 69900 | 69900 | 69700 | 979 |
| 651 | 20230718 | 100300 | 9204959400 | 69900 | 69800 | 69900 | 69800 | 626 |
| 652 | 20230718 | 100200 | 9161236200 | 69800 | 69900 | 69900 | 69800 | 1174 |
| 653 | 20230718 | 100100 | 9079264800 | 69900 | 70000 | 70100 | 69800 | 1453 |
| 654 | 20230718 | 100000 | 8977585800 | 70000 | 70100 | 70100 | 70000 | 460 |
| 655 | 20230718 | 095900 | 8945358300 | 70100 | 70000 | 70100 | 70000 | 812 |
| 656 | 20230718 | 095800 | 8888511100 | 70000 | 69900 | 70000 | 69800 | 2797 |
| 657 | 20230718 | 095700 | 8692769600 | 69900 | 69900 | 69900 | 69800 | 1382 |
| 658 | 20230718 | 095600 | 8596281700 | 69900 | 70100 | 70100 | 69900 | 4097 |
| 659 | 20230718 | 095500 | 8309549900 | 70100 | 70000 | 70100 | 70000 | 475 |
| 660 | 20230718 | 095400 | 8276257900 | 70000 | 70000 | 70200 | 69900 | 2561 |
| 661 | 20230718 | 095300 | 8096879600 | 70000 | 69900 | 70000 | 69900 | 1050 |
| 662 | 20230718 | 095200 | 8023445000 | 69900 | 69900 | 70000 | 69900 | 1613 |
| 663 | 20230718 | 095100 | 7910677300 | 69900 | 70000 | 70100 | 69900 | 1637 |
| 664 | 20230718 | 095000 | 7796153300 | 70000 | 69900 | 70000 | 69900 | 723 |
| 665 | 20230718 | 094900 | 7745574500 | 69900 | 69900 | 70000 | 69800 | 438 |
| 666 | 20230718 | 094800 | 7714955000 | 69900 | 69600 | 69900 | 69600 | 2325 |
| 667 | 20230718 | 094700 | 7552676600 | 69700 | 69700 | 69800 | 69600 | 787 |
| 668 | 20230718 | 094600 | 7497843300 | 69700 | 69600 | 69800 | 69500 | 766 |
| 669 | 20230718 | 094500 | 7444469700 | 69600 | 69800 | 69800 | 69500 | 3647 |
| 670 | 20230718 | 094400 | 7190518300 | 69800 | 69800 | 69800 | 69700 | 1600 |
| 671 | 20230718 | 094300 | 7078838400 | 69700 | 69700 | 69800 | 69700 | 960 |
| 672 | 20230718 | 094200 | 7011922100 | 69700 | 70100 | 70100 | 69700 | 1979 |
| 673 | 20230718 | 094100 | 6873621300 | 70000 | 70100 | 70200 | 70000 | 1450 |
| 674 | 20230718 | 094000 | 6771984700 | 70100 | 70100 | 70200 | 70000 | 1617 |
| 675 | 20230718 | 093900 | 6658630200 | 70100 | 70300 | 70300 | 70000 | 3204 |
| 676 | 20230718 | 093800 | 6433936300 | 70200 | 70200 | 70300 | 70100 | 1586 |
| 677 | 20230718 | 093700 | 6322577300 | 70100 | 69800 | 70200 | 69700 | 2209 |
| 678 | 20230718 | 093600 | 6168131100 | 69800 | 69700 | 69800 | 69700 | 2018 |
| 679 | 20230718 | 093500 | 6027453800 | 69700 | 69800 | 69800 | 69600 | 1678 |
| 680 | 20230718 | 093400 | 5910455900 | 69800 | 70200 | 70200 | 69800 | 6877 |
| 681 | 20230718 | 093300 | 5429349600 | 70300 | 70400 | 70500 | 70200 | 3635 |
| 682 | 20230718 | 093200 | 5173606800 | 70400 | 70300 | 70400 | 70200 | 4373 |
| 683 | 20230718 | 093100 | 4866409200 | 70300 | 70100 | 70400 | 70100 | 2750 |
| 684 | 20230718 | 093000 | 4673221200 | 70200 | 70200 | 70400 | 70100 | 2310 |
| 685 | 20230718 | 092900 | 4510933200 | 70300 | 69900 | 70400 | 69900 | 7079 |
| 686 | 20230718 | 092800 | 4014768300 | 69900 | 69800 | 69900 | 69800 | 1359 |
| 687 | 20230718 | 092700 | 3919787200 | 69800 | 69900 | 69900 | 69800 | 1405 |
| 688 | 20230718 | 092600 | 3821654700 | 69800 | 69900 | 70000 | 69800 | 2556 |
| 689 | 20230718 | 092500 | 3642959900 | 69900 | 69800 | 70000 | 69600 | 5990 |
| 690 | 20230718 | 092400 | 3224568600 | 69800 | 69700 | 69800 | 69600 | 1317 |
| 691 | 20230718 | 092300 | 3132766800 | 69700 | 69700 | 69800 | 69600 | 2757 |
| 692 | 20230718 | 092200 | 2940466400 | 69700 | 69700 | 69800 | 69600 | 1809 |
| 693 | 20230718 | 092100 | 2814384000 | 69700 | 69700 | 69800 | 69600 | 1483 |
| 694 | 20230718 | 092000 | 2710987000 | 69700 | 69400 | 69700 | 69400 | 2463 |
| 695 | 20230718 | 091900 | 2539494100 | 69500 | 69500 | 69500 | 69300 | 2009 |
| 696 | 20230718 | 091800 | 2399908200 | 69600 | 69700 | 69700 | 69600 | 1427 |
| 697 | 20230718 | 091700 | 2300528800 | 69700 | 69600 | 69700 | 69500 | 1569 |
| 698 | 20230718 | 091600 | 2191302000 | 69600 | 69400 | 69600 | 69400 | 4313 |
| 699 | 20230718 | 091500 | 1891482800 | 69400 | 69300 | 69500 | 69300 | 2700 |
| 700 | 20230718 | 091400 | 1704104500 | 69400 | 69500 | 69500 | 69200 | 1554 |
| 701 | 20230718 | 091300 | 1596253500 | 69500 | 69500 | 69600 | 69400 | 1917 |
| 702 | 20230718 | 091200 | 1463034300 | 69500 | 69100 | 69500 | 69100 | 5015 |
| 703 | 20230718 | 091100 | 1115319500 | 69100 | 69000 | 69100 | 68900 | 1225 |
| 704 | 20230718 | 091000 | 1030797400 | 69000 | 68900 | 69000 | 68900 | 345 |
| 705 | 20230718 | 090900 | 1007015500 | 69000 | 68900 | 69000 | 68900 | 748 |
| 706 | 20230718 | 090800 | 955443400 | 68900 | 68900 | 69000 | 68900 | 839 |
| 707 | 20230718 | 090700 | 897602000 | 69000 | 69000 | 69000 | 68900 | 800 |
| 708 | 20230718 | 090600 | 842414800 | 69000 | 69100 | 69200 | 69000 | 1150 |
| 709 | 20230718 | 090500 | 762968100 | 69100 | 68800 | 69200 | 68800 | 2044 |
| 710 | 20230718 | 090400 | 621816900 | 68900 | 68900 | 69000 | 68800 | 1224 |
| 711 | 20230718 | 090300 | 537502800 | 68900 | 68900 | 69000 | 68700 | 1648 |
| 712 | 20230718 | 090200 | 424039300 | 68800 | 68600 | 68900 | 68600 | 2135 |
| 713 | 20230718 | 090100 | 277300600 | 68600 | 68400 | 68600 | 68300 | 2067 |
| 714 | 20230718 | 090000 | 135888600 | 68500 | 68600 | 68700 | 68400 | 1982 |