KissMeData/348370/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	212000	60619272600	186100	186100	186100	186100	2558
3	20241002	211900	60619272600	186100	186100	186100	186100	0
4	20241002	211800	60619272600	186100	186100	186100	186100	0
5	20241002	211700	60619272600	186100	186100	186100	186100	0
6	20241002	211600	60619272600	186100	186100	186100	186100	0
7	20241002	211500	60619272600	186100	186100	186100	186100	0
8	20241002	211400	60619272600	186100	186100	186100	186100	0
9	20241002	211300	60619272600	186100	186100	186100	186100	0
10	20241002	211200	60619272600	186100	186100	186100	186100	0
11	20241002	211100	60619272600	186100	186100	186100	186100	0
12	20241002	211000	60619272600	186100	186100	186100	186100	0
13	20241002	210900	60619272600	186100	186100	186100	186100	0
14	20241002	210800	60619272600	186100	186100	186100	186100	0
15	20241002	210700	60619272600	186100	186100	186100	186100	0
16	20241002	210600	60619272600	186100	186100	186100	186100	0
17	20241002	210500	60619272600	186100	186100	186100	186100	0
18	20241002	210400	60619272600	186100	186100	186100	186100	0
19	20241002	210300	60619272600	186100	186100	186100	186100	0
20	20241002	210200	60619272600	186100	186100	186100	186100	0
21	20241002	210100	60619272600	186100	186100	186100	186100	0
22	20241002	210000	60619272600	186100	186100	186100	186100	0
23	20241002	205900	60619272600	186100	186100	186100	186100	0
24	20241002	205800	60619272600	186100	186100	186100	186100	0
25	20241002	205700	60619272600	186100	186100	186100	186100	0
26	20241002	205600	60619272600	186100	186100	186100	186100	0
27	20241002	205500	60619272600	186100	186100	186100	186100	0
28	20241002	205400	60619272600	186100	186100	186100	186100	0
29	20241002	205300	60619272600	186100	186100	186100	186100	0
30	20241002	205200	60619272600	186100	186100	186100	186100	0
31	20241002	205100	60619272600	186100	186100	186100	186100	0
32	20241002	205000	60619272600	186100	186100	186100	186100	2558
33	20241002	204900	60619272600	186100	186100	186100	186100	0
34	20241002	204800	60619272600	186100	186100	186100	186100	0
35	20241002	204700	60619272600	186100	186100	186100	186100	0
36	20241002	204600	60619272600	186100	186100	186100	186100	0
37	20241002	204500	60619272600	186100	186100	186100	186100	0
38	20241002	204400	60619272600	186100	186100	186100	186100	0
39	20241002	204300	60619272600	186100	186100	186100	186100	0
40	20241002	204200	60619272600	186100	186100	186100	186100	0
41	20241002	204100	60619272600	186100	186100	186100	186100	0
42	20241002	204000	60619272600	186100	186100	186100	186100	0
43	20241002	203900	60619272600	186100	186100	186100	186100	0
44	20241002	203800	60619272600	186100	186100	186100	186100	0
45	20241002	203700	60619272600	186100	186100	186100	186100	0
46	20241002	203600	60619272600	186100	186100	186100	186100	0
47	20241002	203500	60619272600	186100	186100	186100	186100	0
48	20241002	203400	60619272600	186100	186100	186100	186100	0
49	20241002	203300	60619272600	186100	186100	186100	186100	0
50	20241002	203200	60619272600	186100	186100	186100	186100	0
51	20241002	203100	60619272600	186100	186100	186100	186100	0
52	20241002	203000	60619272600	186100	186100	186100	186100	0
53	20241002	202900	60619272600	186100	186100	186100	186100	0
54	20241002	202800	60619272600	186100	186100	186100	186100	0
55	20241002	202700	60619272600	186100	186100	186100	186100	0
56	20241002	202600	60619272600	186100	186100	186100	186100	0
57	20241002	202500	60619272600	186100	186100	186100	186100	0
58	20241002	202400	60619272600	186100	186100	186100	186100	0
59	20241002	202300	60619272600	186100	186100	186100	186100	0
60	20241002	202200	60619272600	186100	186100	186100	186100	0
61	20241002	202100	60619272600	186100	186100	186100	186100	0
62	20241002	202000	60619272600	186100	186100	186100	186100	2558
63	20241002	201900	60619272600	186100	186100	186100	186100	0
64	20241002	201800	60619272600	186100	186100	186100	186100	0
65	20241002	201700	60619272600	186100	186100	186100	186100	0
66	20241002	201600	60619272600	186100	186100	186100	186100	0
67	20241002	201500	60619272600	186100	186100	186100	186100	0
68	20241002	201400	60619272600	186100	186100	186100	186100	0
69	20241002	201300	60619272600	186100	186100	186100	186100	0
70	20241002	201200	60619272600	186100	186100	186100	186100	0
71	20241002	201100	60619272600	186100	186100	186100	186100	0
72	20241002	201000	60619272600	186100	186100	186100	186100	0
73	20241002	200900	60619272600	186100	186100	186100	186100	0
74	20241002	200800	60619272600	186100	186100	186100	186100	0
75	20241002	200700	60619272600	186100	186100	186100	186100	0
76	20241002	200600	60619272600	186100	186100	186100	186100	0
77	20241002	200500	60619272600	186100	186100	186100	186100	0
78	20241002	200400	60619272600	186100	186100	186100	186100	0
79	20241002	200300	60619272600	186100	186100	186100	186100	0
80	20241002	200200	60619272600	186100	186100	186100	186100	0
81	20241002	200100	60619272600	186100	186100	186100	186100	0
82	20241002	200000	60619272600	186100	186100	186100	186100	0
83	20241002	195900	60619272600	186100	186100	186100	186100	0
84	20241002	195800	60619272600	186100	186100	186100	186100	0
85	20241002	195700	60619272600	186100	186100	186100	186100	0
86	20241002	195600	60619272600	186100	186100	186100	186100	0
87	20241002	195500	60619272600	186100	186100	186100	186100	0
88	20241002	195400	60619272600	186100	186100	186100	186100	0
89	20241002	195300	60619272600	186100	186100	186100	186100	0
90	20241002	195200	60619272600	186100	186100	186100	186100	0
91	20241002	195100	60619272600	186100	186100	186100	186100	0
92	20241002	195000	60619272600	186100	186100	186100	186100	2558
93	20241002	194900	60619272600	186100	186100	186100	186100	0
94	20241002	194800	60619272600	186100	186100	186100	186100	0
95	20241002	194700	60619272600	186100	186100	186100	186100	0
96	20241002	194600	60619272600	186100	186100	186100	186100	0
97	20241002	194500	60619272600	186100	186100	186100	186100	0
98	20241002	194400	60619272600	186100	186100	186100	186100	0
99	20241002	194300	60619272600	186100	186100	186100	186100	0
100	20241002	194200	60619272600	186100	186100	186100	186100	0
101	20241002	194100	60619272600	186100	186100	186100	186100	0
102	20241002	194000	60619272600	186100	186100	186100	186100	0
103	20241002	193900	60619272600	186100	186100	186100	186100	0
104	20241002	193800	60619272600	186100	186100	186100	186100	0
105	20241002	193700	60619272600	186100	186100	186100	186100	0
106	20241002	193600	60619272600	186100	186100	186100	186100	0
107	20241002	193500	60619272600	186100	186100	186100	186100	0
108	20241002	193400	60619272600	186100	186100	186100	186100	0
109	20241002	193300	60619272600	186100	186100	186100	186100	0
110	20241002	193200	60619272600	186100	186100	186100	186100	0
111	20241002	193100	60619272600	186100	186100	186100	186100	0
112	20241002	193000	60619272600	186100	186100	186100	186100	0
113	20241002	192900	60619272600	186100	186100	186100	186100	0
114	20241002	192800	60619272600	186100	186100	186100	186100	0
115	20241002	192700	60619272600	186100	186100	186100	186100	0
116	20241002	192600	60619272600	186100	186100	186100	186100	0
117	20241002	192500	60619272600	186100	186100	186100	186100	0
118	20241002	192400	60619272600	186100	186100	186100	186100	0
119	20241002	192300	60619272600	186100	186100	186100	186100	0
120	20241002	192200	60619272600	186100	186100	186100	186100	0
121	20241002	192100	60619272600	186100	186100	186100	186100	0
122	20241002	192000	60619272600	186100	186100	186100	186100	2558
123	20241002	191900	60619272600	186100	186100	186100	186100	0
124	20241002	191800	60619272600	186100	186100	186100	186100	0
125	20241002	191700	60619272600	186100	186100	186100	186100	0
126	20241002	191600	60619272600	186100	186100	186100	186100	0
127	20241002	191500	60619272600	186100	186100	186100	186100	0
128	20241002	191400	60619272600	186100	186100	186100	186100	0
129	20241002	191300	60619272600	186100	186100	186100	186100	0
130	20241002	191200	60619272600	186100	186100	186100	186100	0
131	20241002	191100	60619272600	186100	186100	186100	186100	0
132	20241002	191000	60619272600	186100	186100	186100	186100	0
133	20241002	190900	60619272600	186100	186100	186100	186100	0
134	20241002	190800	60619272600	186100	186100	186100	186100	0
135	20241002	190700	60619272600	186100	186100	186100	186100	0
136	20241002	190600	60619272600	186100	186100	186100	186100	0
137	20241002	190500	60619272600	186100	186100	186100	186100	0
138	20241002	190400	60619272600	186100	186100	186100	186100	0
139	20241002	190300	60619272600	186100	186100	186100	186100	0
140	20241002	190200	60619272600	186100	186100	186100	186100	0
141	20241002	190100	60619272600	186100	186100	186100	186100	0
142	20241002	190000	60619272600	186100	186100	186100	186100	0
143	20241002	185900	60619272600	186100	186100	186100	186100	0
144	20241002	185800	60619272600	186100	186100	186100	186100	0
145	20241002	185700	60619272600	186100	186100	186100	186100	0
146	20241002	185600	60619272600	186100	186100	186100	186100	0
147	20241002	185500	60619272600	186100	186100	186100	186100	0
148	20241002	185400	60619272600	186100	186100	186100	186100	0
149	20241002	185300	60619272600	186100	186100	186100	186100	0
150	20241002	185200	60619272600	186100	186100	186100	186100	0
151	20241002	185100	60619272600	186100	186100	186100	186100	0
152	20241002	185000	60619272600	186100	186100	186100	186100	2558
153	20241002	184900	60619272600	186100	186100	186100	186100	0
154	20241002	184800	60619272600	186100	186100	186100	186100	0
155	20241002	184700	60619272600	186100	186100	186100	186100	0
156	20241002	184600	60619272600	186100	186100	186100	186100	0
157	20241002	184500	60619272600	186100	186100	186100	186100	0
158	20241002	184400	60619272600	186100	186100	186100	186100	0
159	20241002	184300	60619272600	186100	186100	186100	186100	0
160	20241002	184200	60619272600	186100	186100	186100	186100	0
161	20241002	184100	60619272600	186100	186100	186100	186100	0
162	20241002	184000	60619272600	186100	186100	186100	186100	0
163	20241002	183900	60619272600	186100	186100	186100	186100	0
164	20241002	183800	60619272600	186100	186100	186100	186100	0
165	20241002	183700	60619272600	186100	186100	186100	186100	0
166	20241002	183600	60619272600	186100	186100	186100	186100	0
167	20241002	183500	60619272600	186100	186100	186100	186100	0
168	20241002	183400	60619272600	186100	186100	186100	186100	0
169	20241002	183300	60619272600	186100	186100	186100	186100	0
170	20241002	183200	60619272600	186100	186100	186100	186100	0
171	20241002	183100	60619272600	186100	186100	186100	186100	0
172	20241002	183000	60619272600	186100	186100	186100	186100	0
173	20241002	182900	60619272600	186100	186100	186100	186100	0
174	20241002	182800	60619272600	186100	186100	186100	186100	0
175	20241002	182700	60619272600	186100	186100	186100	186100	0
176	20241002	182600	60619272600	186100	186100	186100	186100	0
177	20241002	182500	60619272600	186100	186100	186100	186100	0
178	20241002	182400	60619272600	186100	186100	186100	186100	0
179	20241002	182300	60619272600	186100	186100	186100	186100	0
180	20241002	182200	60619272600	186100	186100	186100	186100	0
181	20241002	182100	60619272600	186100	186100	186100	186100	0
182	20241002	182000	60619272600	186100	186100	186100	186100	2558
183	20241002	181900	60619272600	186100	186100	186100	186100	0
184	20241002	181800	60619272600	186100	186100	186100	186100	0
185	20241002	181700	60619272600	186100	186100	186100	186100	0
186	20241002	181600	60619272600	186100	186100	186100	186100	0
187	20241002	181500	60619272600	186100	186100	186100	186100	0
188	20241002	181400	60619272600	186100	186100	186100	186100	0
189	20241002	181300	60619272600	186100	186100	186100	186100	0
190	20241002	181200	60619272600	186100	186100	186100	186100	0
191	20241002	181100	60619272600	186100	186100	186100	186100	0
192	20241002	181000	60619272600	186100	186100	186100	186100	0
193	20241002	180900	60619272600	186100	186100	186100	186100	0
194	20241002	180800	60619272600	186100	186100	186100	186100	0
195	20241002	180700	60619272600	186100	186100	186100	186100	0
196	20241002	180600	60619272600	186100	186100	186100	186100	0
197	20241002	180500	60619272600	186100	186100	186100	186100	0
198	20241002	180400	60619272600	186100	186100	186100	186100	0
199	20241002	180300	60619272600	186100	186100	186100	186100	0
200	20241002	180200	60619272600	186100	186100	186100	186100	0
201	20241002	180100	60619272600	186100	186100	186100	186100	0
202	20241002	180000	60619272600	186100	186100	186100	186100	0
203	20241002	175900	60619272600	186100	186100	186100	186100	0
204	20241002	175800	60619272600	186100	186100	186100	186100	0
205	20241002	175700	60619272600	186100	186100	186100	186100	0
206	20241002	175600	60619272600	186100	186100	186100	186100	0
207	20241002	175500	60619272600	186100	186100	186100	186100	0
208	20241002	175400	60619272600	186100	186100	186100	186100	0
209	20241002	175300	60619272600	186100	186100	186100	186100	0
210	20241002	175200	60619272600	186100	186100	186100	186100	0
211	20241002	175100	60619272600	186100	186100	186100	186100	0
212	20241002	175000	60619272600	186100	186100	186100	186100	2558
213	20241002	174900	60619272600	186100	186100	186100	186100	0
214	20241002	174800	60619272600	186100	186100	186100	186100	0
215	20241002	174700	60619272600	186100	186100	186100	186100	0
216	20241002	174600	60619272600	186100	186100	186100	186100	0
217	20241002	174500	60619272600	186100	186100	186100	186100	0
218	20241002	174400	60619272600	186100	186100	186100	186100	0
219	20241002	174300	60619272600	186100	186100	186100	186100	0
220	20241002	174200	60619272600	186100	186100	186100	186100	0
221	20241002	174100	60619272600	186100	186100	186100	186100	0
222	20241002	174000	60619272600	186100	186100	186100	186100	0
223	20241002	173900	60619272600	186100	186100	186100	186100	0
224	20241002	173800	60619272600	186100	186100	186100	186100	0
225	20241002	173700	60619272600	186100	186100	186100	186100	0
226	20241002	173600	60619272600	186100	186100	186100	186100	0
227	20241002	173500	60619272600	186100	186100	186100	186100	0
228	20241002	173400	60619272600	186100	186100	186100	186100	0
229	20241002	173300	60619272600	186100	186100	186100	186100	0
230	20241002	173200	60619272600	186100	186100	186100	186100	0
231	20241002	173100	60619272600	186100	186100	186100	186100	0
232	20241002	173000	60619272600	186100	186100	186100	186100	0
233	20241002	172900	60619272600	186100	186100	186100	186100	0
234	20241002	172800	60619272600	186100	186100	186100	186100	0
235	20241002	172700	60619272600	186100	186100	186100	186100	0
236	20241002	172600	60619272600	186100	186100	186100	186100	0
237	20241002	172500	60619272600	186100	186100	186100	186100	0
238	20241002	172400	60619272600	186100	186100	186100	186100	0
239	20241002	172300	60619272600	186100	186100	186100	186100	0
240	20241002	172200	60619272600	186100	186100	186100	186100	0
241	20241002	172100	60619272600	186100	186100	186100	186100	0
242	20241002	172000	60619272600	186100	186100	186100	186100	2558
243	20241002	171900	60619272600	186100	186100	186100	186100	0
244	20241002	171800	60619272600	186100	186100	186100	186100	0
245	20241002	171700	60619272600	186100	186100	186100	186100	0
246	20241002	171600	60619272600	186100	186100	186100	186100	0
247	20241002	171500	60619272600	186100	186100	186100	186100	0
248	20241002	171400	60619272600	186100	186100	186100	186100	0
249	20241002	171300	60619272600	186100	186100	186100	186100	0
250	20241002	171200	60619272600	186100	186100	186100	186100	0
251	20241002	171100	60619272600	186100	186100	186100	186100	0
252	20241002	171000	60619272600	186100	186100	186100	186100	0
253	20241002	170900	60619272600	186100	186100	186100	186100	0
254	20241002	170800	60619272600	186100	186100	186100	186100	0
255	20241002	170700	60619272600	186100	186100	186100	186100	0
256	20241002	170600	60619272600	186100	186100	186100	186100	0
257	20241002	170500	60619272600	186100	186100	186100	186100	0
258	20241002	170400	60619272600	186100	186100	186100	186100	0
259	20241002	170300	60619272600	186100	186100	186100	186100	0
260	20241002	170200	60619272600	186100	186100	186100	186100	0
261	20241002	170100	60619272600	186100	186100	186100	186100	0
262	20241002	170000	60619272600	186100	186100	186100	186100	0
263	20241002	165900	60619272600	186100	186100	186100	186100	0
264	20241002	165800	60619272600	186100	186100	186100	186100	0
265	20241002	165700	60619272600	186100	186100	186100	186100	0
266	20241002	165600	60619272600	186100	186100	186100	186100	0
267	20241002	165500	60619272600	186100	186100	186100	186100	0
268	20241002	165400	60619272600	186100	186100	186100	186100	0
269	20241002	165300	60619272600	186100	186100	186100	186100	0
270	20241002	165200	60619272600	186100	186100	186100	186100	0
271	20241002	165100	60619272600	186100	186100	186100	186100	0
272	20241002	165000	60619272600	186100	186100	186100	186100	2558
273	20241002	164900	60619272600	186100	186100	186100	186100	0
274	20241002	164800	60619272600	186100	186100	186100	186100	0
275	20241002	164700	60619272600	186100	186100	186100	186100	0
276	20241002	164600	60619272600	186100	186100	186100	186100	0
277	20241002	164500	60619272600	186100	186100	186100	186100	0
278	20241002	164400	60619272600	186100	186100	186100	186100	0
279	20241002	164300	60619272600	186100	186100	186100	186100	0
280	20241002	164200	60619272600	186100	186100	186100	186100	0
281	20241002	164100	60619272600	186100	186100	186100	186100	0
282	20241002	164000	60619272600	186100	186100	186100	186100	0
283	20241002	163900	60619272600	186100	186100	186100	186100	0
284	20241002	163800	60619272600	186100	186100	186100	186100	0
285	20241002	163700	60619272600	186100	186100	186100	186100	0
286	20241002	163600	60619272600	186100	186100	186100	186100	0
287	20241002	163500	60619272600	186100	186100	186100	186100	0
288	20241002	163400	60619272600	186100	186100	186100	186100	0
289	20241002	163300	60619272600	186100	186100	186100	186100	0
290	20241002	163200	60619272600	186100	186100	186100	186100	0
291	20241002	163100	60619272600	186100	186100	186100	186100	0
292	20241002	163000	60619272600	186100	186100	186100	186100	0
293	20241002	162900	60619272600	186100	186100	186100	186100	0
294	20241002	162800	60619272600	186100	186100	186100	186100	0
295	20241002	162700	60619272600	186100	186100	186100	186100	0
296	20241002	162600	60619272600	186100	186100	186100	186100	0
297	20241002	162500	60619272600	186100	186100	186100	186100	0
298	20241002	162400	60619272600	186100	186100	186100	186100	0
299	20241002	162300	60619272600	186100	186100	186100	186100	0
300	20241002	162200	60619272600	186100	186100	186100	186100	0
301	20241002	162100	60619272600	186100	186100	186100	186100	0
302	20241002	162000	60619272600	186100	186100	186100	186100	2558
303	20241002	161900	60619272600	186100	186100	186100	186100	0
304	20241002	161800	60619272600	186100	186100	186100	186100	0
305	20241002	161700	60619272600	186100	186100	186100	186100	0
306	20241002	161600	60619272600	186100	186100	186100	186100	0
307	20241002	161500	60619272600	186100	186100	186100	186100	0
308	20241002	161400	60619272600	186100	186100	186100	186100	0
309	20241002	161300	60619272600	186100	186100	186100	186100	0
310	20241002	161200	60619272600	186100	186100	186100	186100	0
311	20241002	161100	60619272600	186100	186100	186100	186100	0
312	20241002	161000	60619272600	186100	186100	186100	186100	0
313	20241002	160900	60619272600	186100	186100	186100	186100	0
314	20241002	160800	60619272600	186100	186100	186100	186100	0
315	20241002	160700	60619272600	186100	186100	186100	186100	0
316	20241002	160600	60619272600	186100	186100	186100	186100	0
317	20241002	160500	60619272600	186100	186100	186100	186100	0
318	20241002	160400	60619272600	186100	186100	186100	186100	0
319	20241002	160300	60619272600	186100	186100	186100	186100	0
320	20241002	160200	60619272600	186100	186100	186100	186100	0
321	20241002	160100	60619272600	186100	186100	186100	186100	0
322	20241002	160000	60619272600	186100	186100	186100	186100	0
323	20241002	155900	60619272600	186100	186100	186100	186100	0
324	20241002	155800	60619272600	186100	186100	186100	186100	0
325	20241002	155700	60619272600	186100	186100	186100	186100	0
326	20241002	155600	60619272600	186100	186100	186100	186100	0
327	20241002	155500	60619272600	186100	186100	186100	186100	0
328	20241002	155400	60619272600	186100	186100	186100	186100	0
329	20241002	155300	60619272600	186100	186100	186100	186100	0
330	20241002	155200	60619272600	186100	186100	186100	186100	0
331	20241002	155100	60619272600	186100	186100	186100	186100	0
332	20241002	155000	60619272600	186100	186100	186100	186100	2558
333	20241002	154900	60619272600	186100	186100	186100	186100	0
334	20241002	154800	60619272600	186100	186100	186100	186100	0
335	20241002	154700	60619272600	186100	186100	186100	186100	0
336	20241002	154600	60619272600	186100	186100	186100	186100	0
337	20241002	154500	60619272600	186100	186100	186100	186100	0
338	20241002	154400	60619272600	186100	186100	186100	186100	0
339	20241002	154300	60619272600	186100	186100	186100	186100	0
340	20241002	154200	60619272600	186100	186100	186100	186100	0
341	20241002	154100	60619272600	186100	186100	186100	186100	0
342	20241002	154000	60619272600	186100	186100	186100	186100	0
343	20241002	153900	60619272600	186100	186100	186100	186100	0
344	20241002	153800	60619272600	186100	186100	186100	186100	0
345	20241002	153700	60619272600	186100	186100	186100	186100	0
346	20241002	153600	60619272600	186100	186100	186100	186100	0
347	20241002	153500	60619272600	186100	186100	186100	186100	0
348	20241002	153400	60619272600	186100	186100	186100	186100	0
349	20241002	153300	60619272600	186100	186100	186100	186100	0
350	20241002	153200	60619272600	186100	186100	186100	186100	0
351	20241002	153100	60619272600	186100	186100	186100	186100	0
352	20241002	153000	60619272600	186100	186100	186100	186100	2558
353	20241002	152900	60143228800	186100	186100	186100	186100	0
354	20241002	152800	60143228800	186100	186100	186100	186100	0
355	20241002	152700	60143228800	186100	186100	186100	186100	0
356	20241002	152600	60143228800	186100	186100	186100	186100	0
357	20241002	152500	60143228800	186100	186100	186100	186100	0
358	20241002	152400	60143228800	186100	186100	186100	186100	0
359	20241002	152300	60143228800	186100	186100	186100	186100	0
360	20241002	152200	60143228800	186100	186100	186100	186100	0
361	20241002	152100	60143228800	186100	186100	186100	186100	0
362	20241002	152000	60143228800	186100	186100	186100	186100	0
363	20241002	151900	60143228800	186100	186000	186100	185900	1271
364	20241002	151800	59906854500	186000	186000	186100	185900	310
365	20241002	151700	59849184100	186000	186000	186100	185900	376
366	20241002	151600	59779255300	186000	186000	186100	185900	1521
367	20241002	151500	59496345500	186100	186100	186100	186000	274
368	20241002	151400	59445367600	186100	186000	186200	185900	876
369	20241002	151300	59282374500	186100	186200	186200	186000	366
370	20241002	151200	59214267100	186200	186000	186300	186000	460
371	20241002	151100	59128624200	186000	186000	186200	186000	402
372	20241002	151000	59053815200	186000	186200	186200	186000	1204
373	20241002	150900	58829784300	186200	186300	186300	186200	167
374	20241002	150800	58798686100	186300	186400	186400	186200	353
375	20241002	150700	58732928300	186400	186400	186400	186300	468
376	20241002	150600	58645697100	186500	186800	186800	186500	283
377	20241002	150500	58592901800	186600	186700	186700	186600	69
378	20241002	150400	58580023000	186700	186400	186800	186400	325
379	20241002	150300	58519355300	186400	186600	186600	186400	141
380	20241002	150200	58493047300	186600	186600	186700	186400	154
381	20241002	150100	58464314800	186400	186400	186600	186400	394
382	20241002	150000	58390839900	186400	186500	186600	186400	255
383	20241002	145900	58343281700	186500	186300	186500	186300	211
384	20241002	145800	58303963400	186300	186200	186400	186100	180
385	20241002	145700	58270445900	186200	186300	186400	186200	390
386	20241002	145600	58197803200	186300	186200	186500	186100	1106
387	20241002	145500	57991754200	186200	186600	186600	186200	949
388	20241002	145400	57814903900	186600	186700	186700	186500	407
389	20241002	145300	57738959600	186500	186900	186900	186500	901
390	20241002	145200	57570734100	187000	187300	187300	186900	487
391	20241002	145100	57479600600	187300	187400	187400	187300	255
392	20241002	145000	57431838700	187400	187400	187400	187400	156
393	20241002	144900	57402604300	187400	187400	187400	187400	69
394	20241002	144800	57389673700	187300	187300	187300	187300	142
395	20241002	144700	57363077100	187300	187400	187500	187300	386
396	20241002	144600	57290772700	187400	187500	187600	187400	126
397	20241002	144500	57267155800	187400	187500	187600	187300	35
398	20241002	144400	57260594500	187200	187300	187600	187200	348
399	20241002	144300	57195380400	187300	187400	187400	187300	280
400	20241002	144200	57142923300	187400	187300	187400	187200	179
401	20241002	144100	57109394400	187300	187300	187400	187200	181
402	20241002	144000	57075500600	187300	187500	187500	187300	130
403	20241002	143900	57051144200	187300	186900	187300	186900	316
404	20241002	143800	56992037000	186900	187200	187500	186900	783
405	20241002	143700	56845596400	187300	187500	187600	187300	638
406	20241002	143600	56726039000	187600	188100	188100	187500	382
407	20241002	143500	56654378100	188300	188400	188500	188300	204
408	20241002	143400	56615948400	188400	187600	188400	187500	1547
409	20241002	143300	56325339100	187600	187600	187600	187500	290
410	20241002	143200	56270948800	187600	187500	187600	187400	314
411	20241002	143100	56212082300	187500	187800	187900	187500	443
412	20241002	143000	56128905400	187800	187700	187900	187700	44
413	20241002	142900	56120646200	187700	187800	187900	187600	577
414	20241002	142800	56012351200	187800	187900	187900	187800	443
415	20241002	142700	55929126600	187900	188000	188000	187900	289
416	20241002	142600	55874809800	188000	188000	188100	188000	49
417	20241002	142500	55865597300	188000	188200	188200	188000	196
418	20241002	142400	55828722700	188300	188500	188500	188300	471
419	20241002	142300	55740006300	188500	188500	188600	188500	204
420	20241002	142200	55701549200	188600	188600	188600	188500	180
421	20241002	142100	55667607100	188600	188700	188800	188600	208
422	20241002	142000	55628369400	188700	188600	188900	188600	102
423	20241002	141900	55609122600	188800	188100	188800	188100	893
424	20241002	141800	55440939600	188100	188200	188200	188100	200
425	20241002	141700	55403318700	188200	188400	188400	188200	130
426	20241002	141600	55378841500	188300	188200	188300	188200	230
427	20241002	141500	55335548000	188500	188300	188500	188200	177
428	20241002	141400	55302212200	188200	188300	188400	188200	122
429	20241002	141300	55279238600	188400	188600	188600	188400	339
430	20241002	141200	55215360200	188600	188700	188700	188500	214
431	20241002	141100	55174998300	188700	188800	188900	188700	119
432	20241002	141000	55152530100	188800	188800	189000	188800	205
433	20241002	140900	55113805600	188800	189000	189000	188500	1047
434	20241002	140800	54916094800	189000	189000	189200	189000	264
435	20241002	140700	54866177800	189000	189000	189000	188800	169
436	20241002	140600	54834242600	189000	188900	189000	188900	351
437	20241002	140500	54767923800	188900	188900	189000	188900	90
438	20241002	140400	54750921500	188900	188900	189000	188900	396
439	20241002	140300	54676095100	188900	188900	189000	188800	137
440	20241002	140200	54650214300	188900	188500	188900	188500	557
441	20241002	140100	54545067200	188300	188300	188600	188200	887
442	20241002	140000	54377928100	188300	188300	188300	188200	114
443	20241002	135900	54356462200	188300	188300	188300	188300	194
444	20241002	135800	54319932000	188300	188300	188500	188300	434
445	20241002	135700	54238156200	188300	188200	188300	188100	89
446	20241002	135600	54221409400	188200	188300	188400	188100	272
447	20241002	135500	54170195100	188100	188300	188300	187800	780
448	20241002	135400	54023540000	188400	188500	188500	188300	136
449	20241002	135300	53997912800	188400	188400	188500	188300	541
450	20241002	135200	53895990500	188400	188300	188500	188300	100
451	20241002	135100	53877150900	188300	188400	188400	188300	79
452	20241002	135000	53862271300	188400	188400	188500	188400	154
453	20241002	134900	53833257200	188400	188300	188400	188300	173
454	20241002	134800	53800668200	188300	188300	188300	188100	93
455	20241002	134700	53783160700	188300	188100	188300	188100	66
456	20241002	134600	53770742400	188100	188100	188100	187900	409
457	20241002	134500	53693869500	188100	187500	188100	187500	127
458	20241002	134400	53669992900	187500	187600	188000	187300	749
459	20241002	134300	53529424600	187200	187800	187800	187200	1692
460	20241002	134200	53212263000	187800	187800	187800	187700	354
461	20241002	134100	53145799700	187800	187900	188000	187800	516
462	20241002	134000	53048837600	187900	187800	187900	187800	418
463	20241002	133900	52970321700	187800	187900	188000	187800	157
464	20241002	133800	52940828500	188000	187900	188000	187700	416
465	20241002	133700	52862663800	187900	187600	187900	187600	370
466	20241002	133600	52793185800	187600	187500	187700	187400	1081
467	20241002	133500	52590495500	187500	188300	188300	187400	1367
468	20241002	133400	52333884500	188300	188700	188700	188100	657
469	20241002	133300	52210071400	188700	188800	188900	188700	379
470	20241002	133200	52138534100	188900	189100	189100	188800	224
471	20241002	133100	52096205600	189100	189100	189100	188900	482
472	20241002	133000	52005091200	188900	188600	189000	188400	1139
473	20241002	132900	51790234700	188700	188800	189000	188600	777
474	20241002	132800	51643552000	188900	189500	189500	188800	1670
475	20241002	132700	51327716100	189500	189800	189800	189500	597
476	20241002	132600	51214489400	189800	189900	190000	189800	309
477	20241002	132500	51155785800	189900	189900	190100	189800	537
478	20241002	132400	51053760200	189900	189900	190000	189800	398
479	20241002	132300	50978210800	190000	190100	190100	189900	245
480	20241002	132200	50931668700	190100	190200	190200	189900	155
481	20241002	132100	50902195300	190200	190000	190200	189900	692
482	20241002	132000	50770758400	189900	190200	190200	189800	765
483	20241002	131900	50625387500	190200	190500	190500	190200	176
484	20241002	131800	50591882700	190500	190500	190700	190300	686
485	20241002	131700	50461179900	190300	190200	190500	189500	693
486	20241002	131600	50329405800	190100	189700	190500	189700	599
487	20241002	131500	50215426700	189700	190300	190400	189700	480
488	20241002	131400	50124106700	190400	190700	190900	190200	1844
489	20241002	131300	49772544900	190800	190500	190800	190300	727
490	20241002	131200	49633997000	190400	189700	190500	189700	2170
491	20241002	131100	49220985700	189700	189300	189800	189200	761
492	20241002	131000	49076691100	189200	189800	189800	189100	683
493	20241002	130900	48947347500	189800	190200	190300	189800	669
494	20241002	130800	48820118200	190200	190300	190300	190000	455
495	20241002	130700	48733606300	190300	190300	190500	190200	740
496	20241002	130600	48592699500	190300	189800	190300	189700	1529
497	20241002	130500	48302447400	189800	190300	190300	189200	2980
498	20241002	130400	47736416200	190400	190600	190600	190400	1255
499	20241002	130300	47497356000	190500	190800	190900	190500	957
500	20241002	130200	47314891100	190800	191400	191400	190800	1546
501	20241002	130100	47019424400	191400	192000	192000	191100	1172
502	20241002	130000	46794799600	191700	190700	192100	190600	7431
503	20241002	125900	45371320100	190700	190900	190900	190500	2845
504	20241002	125800	44828796600	190800	190900	191000	190600	1182
505	20241002	125700	44603241400	190900	191000	191200	190600	2068
506	20241002	125600	44208267800	191000	191000	191500	190800	3037
507	20241002	125500	43627405000	190900	190300	191100	190200	3776
508	20241002	125400	42907180300	190300	190400	190500	190300	1563
509	20241002	125300	42609610800	190400	190400	190700	190100	2665
510	20241002	125200	42102302300	190300	188800	190400	188800	5350
511	20241002	125100	41086495000	189200	188500	189200	188300	3092
512	20241002	125000	40502616600	188400	188700	188700	188400	490
513	20241002	124900	40410258700	188700	188600	188800	188500	732
514	20241002	124800	40272176000	188700	188600	188700	188500	336
515	20241002	124700	40208802500	188700	188800	188900	188400	769
516	20241002	124600	40063631500	188800	188800	188900	188400	907
517	20241002	124500	39892405800	188700	188400	189000	188300	2692
518	20241002	124400	39384383900	188400	188500	188500	188100	1441
519	20241002	124300	39112978100	188500	188800	188900	188400	2149
520	20241002	124200	38707480600	188700	188400	188800	188100	2732
521	20241002	124100	38192351900	188400	187000	188400	186900	5721
522	20241002	124000	37118011700	187000	186700	187100	186600	487
523	20241002	123900	37027051400	186800	187200	187300	186700	1355
524	20241002	123800	36773615800	187200	187300	187400	187200	2030
525	20241002	123700	36393385000	187300	186900	187300	186900	1325
526	20241002	123600	36145526400	186900	186400	186900	186400	1775
527	20241002	123500	35814129700	186400	186400	186500	186400	575
528	20241002	123400	35706937000	186400	186300	186500	186300	410
529	20241002	123300	35630509600	186300	186400	186500	186200	697
530	20241002	123200	35500644700	186400	186400	186600	186300	876
531	20241002	123100	35337296700	186400	186000	186400	186000	1115
532	20241002	123000	35129611700	186000	185700	186100	185700	1945
533	20241002	122900	34767951500	185700	185400	185700	185400	449
534	20241002	122800	34684618300	185400	185200	185400	185200	389
535	20241002	122700	34612518500	185200	185100	185200	185100	283
536	20241002	122600	34560110900	185200	185100	185200	185100	218
537	20241002	122500	34519756300	185200	185100	185200	185100	135
538	20241002	122400	34494758400	185200	185200	185200	185100	262
539	20241002	122300	34446237200	185100	185000	185200	184900	284
540	20241002	122200	34393697300	185000	185000	185100	185000	448
541	20241002	122100	34310784600	185000	185100	185100	184900	620
542	20241002	122000	34196076200	185000	185000	185100	185000	86
543	20241002	121900	34180164000	185000	185100	185100	184800	201
544	20241002	121800	34142987600	185100	185100	185200	184800	437
545	20241002	121700	34062154300	185200	184800	185300	184800	370
546	20241002	121600	33993678100	184800	184900	185000	184700	188
547	20241002	121500	33958929800	184900	185300	185400	184900	554
548	20241002	121400	33856313400	185400	185900	186000	185400	1717
549	20241002	121300	33537354900	185900	185500	185900	185500	689
550	20241002	121200	33409395500	185500	185100	185600	185000	1263
551	20241002	121100	33175264300	184900	184800	185100	184800	2974
552	20241002	121000	32625191100	184800	184800	184800	184700	698
553	20241002	120900	32496207600	184800	184700	184800	184600	760
554	20241002	120800	32355863900	184700	184600	184700	184600	674
555	20241002	120700	32231395100	184500	184700	184700	184500	257
556	20241002	120600	32183957000	184700	184300	184700	184300	1915
557	20241002	120500	31830550400	184300	183900	184400	183900	795
558	20241002	120400	31684111000	183900	183800	183900	183700	487
559	20241002	120300	31594599800	183700	183800	183800	183700	156
560	20241002	120200	31565930100	183800	183700	183800	183700	115
561	20241002	120100	31544795100	183700	183700	183700	183500	138
562	20241002	120000	31519462500	183800	184000	184000	183700	548
563	20241002	115900	31418731500	184000	184000	184100	183900	144
564	20241002	115800	31392234000	184100	184000	184100	183900	179
565	20241002	115700	31359295700	184100	184100	184200	184000	380
566	20241002	115600	31289341800	184100	184100	184100	183800	237
567	20241002	115500	31245732600	184100	183800	184100	183800	801
568	20241002	115400	31098335000	183900	183700	183900	183700	297
569	20241002	115300	31043735200	183700	183600	183800	183600	79
570	20241002	115200	31029224900	183600	183700	183700	183600	146
571	20241002	115100	31002404800	183700	183500	183700	183400	676
572	20241002	115000	30878285700	183500	183400	183700	183400	28
573	20241002	114900	30873148100	183400	183400	183600	183300	231
574	20241002	114800	30830759300	183300	183300	183300	183200	296
575	20241002	114700	30776506900	183300	183400	183400	183300	73
576	20241002	114600	30763123100	183300	183200	183300	183200	148
577	20241002	114500	30735998700	183200	183200	183300	183100	336
578	20241002	114400	30674454200	183100	183300	183300	183100	296
579	20241002	114300	30620226300	183300	183400	183400	183200	436
580	20241002	114200	30540306100	183300	183300	183400	183300	89
581	20241002	114100	30523989300	183400	183300	183400	183300	136
582	20241002	114000	30499057400	183300	183400	183400	183300	75
583	20241002	113900	30485305900	183400	183200	183400	183200	200
584	20241002	113800	30448647400	183400	183200	183400	183200	273
585	20241002	113700	30398616400	183200	183500	183500	183200	335
586	20241002	113600	30337188800	183500	183500	183500	183400	231
587	20241002	113500	30294804700	183600	183600	183600	183600	49
588	20241002	113400	30285808300	183600	183500	183700	183500	447
589	20241002	113300	30203739100	183600	183500	183600	183500	3
590	20241002	113200	30203188400	183500	183700	183700	183500	63
591	20241002	113100	30191622600	183700	183600	183800	183600	189
592	20241002	113000	30156903300	183600	183800	183800	183400	103
593	20241002	112900	30137986900	183700	183700	183800	183700	54
594	20241002	112800	30128066200	183700	183300	183700	183300	278
595	20241002	112700	30077031000	183300	183400	183400	183300	84
596	20241002	112600	30061629300	183400	183300	183500	183200	123
597	20241002	112500	30039073100	183300	183500	183500	183300	89
598	20241002	112400	30022753500	183600	183500	183600	183500	116
599	20241002	112300	30001463100	183500	183500	183500	183300	64
600	20241002	112200	29989720100	183500	183500	183600	183500	167
601	20241002	112100	29959069600	183600	183500	183600	183500	238
602	20241002	112000	29915377200	183500	183100	183500	183100	129
603	20241002	111900	29891735100	183100	183500	183600	183100	402
604	20241002	111800	29818057600	183600	183600	183600	183500	101
605	20241002	111700	29799516000	183600	184100	184100	183500	788
606	20241002	111600	29654583900	184100	184100	184100	184000	483
607	20241002	111500	29565674400	184000	184000	184100	184000	348
608	20241002	111400	29501633600	184000	183900	184000	183900	453
609	20241002	111300	29418288000	184000	183900	184000	183900	243
610	20241002	111200	29373589800	183900	183800	184000	183800	505
611	20241002	111100	29280691500	183500	183900	184000	183500	306
612	20241002	111000	29224433600	183900	183500	184000	183500	1232
613	20241002	110900	28997923200	183500	183800	183800	183500	400
614	20241002	110800	28924463800	183800	183500	183900	183300	1042
615	20241002	110700	28733145000	183500	183500	183600	183500	716
616	20241002	110600	28601747800	183600	183800	183800	183600	499
617	20241002	110500	28510082800	183800	183700	183800	183700	387
618	20241002	110400	28438963900	183700	183300	183800	183300	2146
619	20241002	110300	28045071500	183300	183400	183500	183300	274
620	20241002	110200	27994825400	183400	183200	183400	183200	489
621	20241002	110100	27905185100	183200	183200	183200	183100	446
622	20241002	110000	27823512700	183100	183000	183100	182900	219
623	20241002	105900	27783422500	183000	183000	183000	182900	84
624	20241002	105800	27768055600	182900	182600	183000	182400	715
625	20241002	105700	27637362700	182400	182300	182500	182300	271
626	20241002	105600	27587934000	182300	182200	182400	182200	312
627	20241002	105500	27531052000	182200	182200	182300	182200	46
628	20241002	105400	27522669300	182200	182300	182300	182200	118
629	20241002	105300	27501158600	182400	182300	182500	182300	144
630	20241002	105200	27474905200	182600	182700	182700	182200	240
631	20241002	105100	27431080700	182700	182800	182800	182700	173
632	20241002	105000	27399457900	182700	182500	182700	182200	181
633	20241002	104900	27366421600	182200	182400	182500	182200	358
634	20241002	104800	27301121200	182400	182400	182600	182400	53
635	20241002	104700	27291446400	182200	182000	182200	181900	501
636	20241002	104600	27200233000	182000	181900	182000	181800	315
637	20241002	104500	27142921800	181900	181900	182000	181800	272
638	20241002	104400	27093449200	181900	182000	182000	181800	450
639	20241002	104300	27011591400	182100	182200	182600	181900	846
640	20241002	104200	26857571400	182200	182600	182600	182100	939
641	20241002	104100	26686372200	182600	182600	182600	182500	221
642	20241002	104000	26646023300	182600	182500	182600	182500	214
643	20241002	103900	26606965000	182500	182600	182600	182300	319
644	20241002	103800	26548753000	182600	183100	183100	182400	906
645	20241002	103700	26383131000	183100	183400	183400	183000	165
646	20241002	103600	26352907300	183500	183000	183500	183000	406
647	20241002	103500	26278446800	183000	183000	183000	182800	454
648	20241002	103400	26195392400	183000	183100	183300	183000	737
649	20241002	103300	26060456700	183100	183400	183500	183000	591
650	20241002	103200	25952144600	183400	183400	183500	183300	401
651	20241002	103100	25878594800	183300	183200	183400	183200	506
652	20241002	103000	25785831400	183200	183100	183400	182900	669
653	20241002	102900	25663245700	183000	182600	183000	182600	593
654	20241002	102800	25554853000	182600	182300	182700	182300	617
655	20241002	102700	25442226200	182300	182300	182400	182200	569
656	20241002	102600	25338524200	182200	182200	182400	182200	223
657	20241002	102500	25297880700	182300	182400	182400	182300	645
658	20241002	102400	25180263400	182300	182200	182500	181900	503
659	20241002	102300	25088601900	182200	182000	182200	181900	603
660	20241002	102200	24978832700	182000	182100	182300	182000	417
661	20241002	102100	24902910500	182100	182000	182200	181900	744
662	20241002	102000	24767489500	182100	181900	182200	181900	145
663	20241002	101900	24741092700	181900	182000	182000	181800	747
664	20241002	101800	24605195700	182000	181900	182200	181900	887
665	20241002	101700	24443769500	181900	182000	182400	181600	2085
666	20241002	101600	24064658400	182400	182500	182500	182000	1593
667	20241002	101500	23774434000	182500	182800	182800	182500	467
668	20241002	101400	23689147300	182800	182500	182900	182500	683
669	20241002	101300	23564395700	182500	182600	182600	182200	959
670	20241002	101200	23389481200	182600	182700	182800	182600	141
671	20241002	101100	23363721900	182700	182700	182800	182300	162
672	20241002	101000	23334135300	182800	182300	182800	182300	184
673	20241002	100900	23300535400	182200	182400	182700	182200	741
674	20241002	100800	23165406400	182200	182200	182400	182200	587
675	20241002	100700	23058439600	182300	182600	182700	182200	1343
676	20241002	100600	22813428200	182700	183000	183000	182600	260
677	20241002	100500	22765899700	182900	183300	183300	182500	786
678	20241002	100400	22622168000	183300	183300	183400	183300	424
679	20241002	100300	22544431000	183400	182900	183400	182800	433
680	20241002	100200	22465078700	182900	182700	183100	182700	52
681	20241002	100100	22455569200	182600	183300	183300	182600	579
682	20241002	100000	22349666600	183300	183500	183500	183200	233
683	20241002	095900	22306971700	183500	182700	183500	182700	517
684	20241002	095800	22212286200	183000	183000	183100	182700	305
685	20241002	095700	22156515900	182800	183200	183300	182800	869
686	20241002	095600	21997513400	183200	183400	183400	183200	271
687	20241002	095500	21947853600	183200	183000	183500	183000	110
688	20241002	095400	21927685100	183000	182800	183500	182800	700
689	20241002	095300	21799469600	182800	182800	183000	182800	666
690	20241002	095200	21677713000	182800	182900	183000	182600	435
691	20241002	095100	21598189500	182900	183300	183600	182900	725
692	20241002	095000	21465413300	183300	183300	183700	183300	1180
693	20241002	094900	21248909000	183300	182900	183600	182900	550
694	20241002	094800	21148156400	183000	183900	183900	183000	751
695	20241002	094700	21010454200	184000	184600	184600	183800	2121
696	20241002	094600	20619868500	184600	183600	184600	183500	4943
697	20241002	094500	19709971600	183600	183100	183600	183000	1981
698	20241002	094400	19346923200	183100	183100	183100	183000	464
699	20241002	094300	19261967500	183100	183000	183100	183000	242
700	20241002	094200	19217667100	183000	183200	183300	182900	1507
701	20241002	094100	18941790400	183200	183200	183300	183000	1326
702	20241002	094000	18698781800	183200	183000	183200	182900	1085
703	20241002	093900	18500210300	182900	182800	183100	182700	2111
704	20241002	093800	18114124500	182700	181900	182800	181800	879
705	20241002	093700	17953893000	181900	181800	182100	181600	220
706	20241002	093600	17913904000	182000	182200	182300	182000	859
707	20241002	093500	17757429500	182200	182300	182400	182000	369
708	20241002	093400	17690170500	182300	181500	182500	181500	1415
709	20241002	093300	17432491300	181500	181600	181800	181100	616
710	20241002	093200	17320645500	181600	182000	182100	181600	1248
711	20241002	093100	17093717800	182000	182000	182000	181900	695
712	20241002	093000	16967242300	182000	181000	182000	181000	627
713	20241002	092900	16853247300	180800	180500	181400	180500	604
714	20241002	092800	16744000500	180500	180700	180800	180400	770
715	20241002	092700	16604899000	180800	181900	181900	180700	1781
716	20241002	092600	16282284400	181700	181500	182000	181500	502
717	20241002	092500	16190993700	181500	181300	181700	181300	624
718	20241002	092400	16077773000	181300	181500	181500	181200	1400
719	20241002	092300	15823881500	181500	181300	181600	181100	1814
720	20241002	092200	15494856800	181300	181900	182000	181300	743
721	20241002	092100	15359878400	181900	182500	182600	181900	2062
722	20241002	092000	14984416500	182600	183000	183000	182300	686
723	20241002	091900	14859197900	183000	183000	183300	182600	1207
724	20241002	091800	14638319600	183100	182800	183400	182700	1759
725	20241002	091700	14316263800	182800	183200	183300	182400	826
726	20241002	091600	14165299700	182500	183600	183700	182500	4014
727	20241002	091500	13429519500	183600	183900	184000	183300	3019
728	20241002	091400	12875005000	183800	182600	184200	182600	6945
729	20241002	091300	11599489900	182400	182300	182600	181800	3326
730	20241002	091200	10993424300	182300	182300	182400	182000	2804
731	20241002	091100	10482324700	182300	181800	182400	181300	2069
732	20241002	091000	10105603800	181200	179400	182000	179300	6310
733	20241002	090900	8965468800	179400	179800	180000	179200	1514
734	20241002	090800	8693500900	179700	180100	180500	178900	1433
735	20241002	090700	8435799200	180600	178700	181100	178200	3445
736	20241002	090600	7817809700	178600	179600	179700	178500	2553
737	20241002	090500	7361078000	179600	180200	180700	179600	2275
738	20241002	090400	6951324300	180200	180900	181500	180200	4093
739	20241002	090300	6210491000	180900	179200	181000	178200	7239
740	20241002	090200	4908662100	179200	178700	179200	177900	10717
741	20241002	090100	2996833200	178700	179000	180500	178400	4321
742	20241002	090000	2222548800	179500	177400	179800	177000	12137