35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 3 | 20230907 | 204800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230907 | 204700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230907 | 204600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230907 | 204500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230907 | 204400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230907 | 204300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230907 | 204200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230907 | 204100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230907 | 204000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230907 | 203900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230907 | 203800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230907 | 203700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230907 | 203600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230907 | 203500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230907 | 203400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230907 | 203300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230907 | 203200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230907 | 203100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230907 | 203000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230907 | 202900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230907 | 202800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230907 | 202700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230907 | 202600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230907 | 202500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230907 | 202400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230907 | 202300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230907 | 202200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230907 | 202100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230907 | 202000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230907 | 201900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 33 | 20230907 | 201800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230907 | 201700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230907 | 201600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230907 | 201500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230907 | 201400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230907 | 201300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230907 | 201200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230907 | 201100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230907 | 201000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230907 | 200900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230907 | 200800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230907 | 200700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230907 | 200600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230907 | 200500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230907 | 200400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230907 | 200300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230907 | 200200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230907 | 200100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230907 | 200000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230907 | 195900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230907 | 195800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230907 | 195700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230907 | 195600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230907 | 195500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230907 | 195400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230907 | 195300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230907 | 195200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230907 | 195100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230907 | 195000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230907 | 194900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 63 | 20230907 | 194800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230907 | 194700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230907 | 194600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230907 | 194500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230907 | 194400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230907 | 194300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230907 | 194200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230907 | 194100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230907 | 194000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230907 | 193900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230907 | 193800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230907 | 193700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230907 | 193600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230907 | 193500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230907 | 193400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230907 | 193300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230907 | 193200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230907 | 193100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230907 | 193000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230907 | 192900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230907 | 192800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230907 | 192700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230907 | 192600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230907 | 192500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230907 | 192400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230907 | 192300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230907 | 192200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230907 | 192100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230907 | 192000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230907 | 191900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 93 | 20230907 | 191800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230907 | 191700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230907 | 191600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230907 | 191500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230907 | 191400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230907 | 191300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230907 | 191200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230907 | 191100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230907 | 191000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230907 | 190900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230907 | 190800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230907 | 190700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230907 | 190600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230907 | 190500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230907 | 190400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230907 | 190300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230907 | 190200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230907 | 190100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230907 | 190000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230907 | 185900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230907 | 185800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230907 | 185700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230907 | 185600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230907 | 185500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230907 | 185400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230907 | 185300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230907 | 185200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230907 | 185100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230907 | 185000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230907 | 184900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 123 | 20230907 | 184800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230907 | 184700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230907 | 184600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230907 | 184500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230907 | 184400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230907 | 184300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230907 | 184200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230907 | 184100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230907 | 184000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230907 | 183900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230907 | 183800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230907 | 183700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230907 | 183600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230907 | 183500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230907 | 183400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230907 | 183300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230907 | 183200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230907 | 183100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230907 | 183000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230907 | 182900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230907 | 182800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230907 | 182700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230907 | 182600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230907 | 182500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230907 | 182400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230907 | 182300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230907 | 182200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230907 | 182100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230907 | 182000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230907 | 181900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 153 | 20230907 | 181800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230907 | 181700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230907 | 181600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230907 | 181500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230907 | 181400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230907 | 181300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230907 | 181200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230907 | 181100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230907 | 181000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230907 | 180900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230907 | 180800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230907 | 180700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230907 | 180600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230907 | 180500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230907 | 180400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230907 | 180300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230907 | 180200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230907 | 180100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230907 | 180000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230907 | 175900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230907 | 175800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230907 | 175700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230907 | 175600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230907 | 175500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230907 | 175400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230907 | 175300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230907 | 175200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230907 | 175100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230907 | 175000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230907 | 174900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 183 | 20230907 | 174800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230907 | 174700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230907 | 174600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230907 | 174500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230907 | 174400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230907 | 174300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230907 | 174200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230907 | 174100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230907 | 174000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230907 | 173900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230907 | 173800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230907 | 173700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230907 | 173600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230907 | 173500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230907 | 173400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230907 | 173300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230907 | 173200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230907 | 173100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230907 | 173000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230907 | 172900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230907 | 172800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230907 | 172700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230907 | 172600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230907 | 172500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230907 | 172400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230907 | 172300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230907 | 172200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230907 | 172100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230907 | 172000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230907 | 171900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 213 | 20230907 | 171800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230907 | 171700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230907 | 171600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230907 | 171500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230907 | 171400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230907 | 171300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230907 | 171200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230907 | 171100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230907 | 171000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230907 | 170900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230907 | 170800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230907 | 170700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230907 | 170600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230907 | 170500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230907 | 170400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230907 | 170300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230907 | 170200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230907 | 170100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230907 | 170000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230907 | 165900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230907 | 165800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230907 | 165700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230907 | 165600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230907 | 165500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230907 | 165400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230907 | 165300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230907 | 165200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230907 | 165100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230907 | 165000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230907 | 164900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 243 | 20230907 | 164800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230907 | 164700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230907 | 164600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230907 | 164500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230907 | 164400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230907 | 164300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230907 | 164200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230907 | 164100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230907 | 164000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230907 | 163900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230907 | 163800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230907 | 163700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230907 | 163600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230907 | 163500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20230907 | 163400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20230907 | 163300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20230907 | 163200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20230907 | 163100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20230907 | 163000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20230907 | 162900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20230907 | 162800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20230907 | 162700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20230907 | 162600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20230907 | 162500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20230907 | 162400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20230907 | 162300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20230907 | 162200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20230907 | 162100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20230907 | 162000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20230907 | 161900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 273 | 20230907 | 161800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20230907 | 161700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20230907 | 161600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20230907 | 161500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20230907 | 161400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20230907 | 161300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20230907 | 161200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20230907 | 161100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20230907 | 161000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20230907 | 160900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20230907 | 160800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20230907 | 160700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20230907 | 160600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20230907 | 160500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20230907 | 160400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20230907 | 160300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20230907 | 160200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20230907 | 160100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20230907 | 160000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20230907 | 155900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20230907 | 155800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20230907 | 155700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20230907 | 155600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20230907 | 155500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20230907 | 155400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20230907 | 155300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20230907 | 155200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20230907 | 155100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20230907 | 155000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20230907 | 154900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 303 | 20230907 | 154800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20230907 | 154700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20230907 | 154600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20230907 | 154500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20230907 | 154400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20230907 | 154300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20230907 | 154200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20230907 | 154100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20230907 | 154000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20230907 | 153900 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20230907 | 153800 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20230907 | 153700 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20230907 | 153600 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20230907 | 153500 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20230907 | 153400 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20230907 | 153300 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20230907 | 153200 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20230907 | 153100 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20230907 | 153000 | 6582248380 | 2855 | 2855 | 2855 | 2855 | 70496 |
| 322 | 20230907 | 152900 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20230907 | 152800 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20230907 | 152700 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20230907 | 152600 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20230907 | 152500 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20230907 | 152400 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20230907 | 152300 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20230907 | 152200 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 330 | 20230907 | 152100 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20230907 | 152000 | 6380982300 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20230907 | 151900 | 6380982300 | 2855 | 2860 | 2860 | 2855 | 24397 |
| 333 | 20230907 | 151800 | 6311258065 | 2860 | 2855 | 2860 | 2855 | 3335 |
| 334 | 20230907 | 151700 | 6301729555 | 2855 | 2855 | 2855 | 2855 | 3973 |
| 335 | 20230907 | 151600 | 6290386640 | 2855 | 2855 | 2865 | 2850 | 9886 |
| 336 | 20230907 | 151500 | 6262184640 | 2860 | 2855 | 2875 | 2850 | 11041 |
| 337 | 20230907 | 151400 | 6230527785 | 2855 | 2860 | 2860 | 2850 | 996 |
| 338 | 20230907 | 151300 | 6227684200 | 2850 | 2855 | 2870 | 2850 | 15573 |
| 339 | 20230907 | 151200 | 6183161795 | 2850 | 2860 | 2860 | 2845 | 5432 |
| 340 | 20230907 | 151100 | 6167652110 | 2865 | 2860 | 2875 | 2855 | 36348 |
| 341 | 20230907 | 151000 | 6063515465 | 2860 | 2845 | 2865 | 2845 | 27975 |
| 342 | 20230907 | 150900 | 5983623255 | 2850 | 2845 | 2860 | 2840 | 32556 |
| 343 | 20230907 | 150800 | 5890771875 | 2845 | 2820 | 2845 | 2820 | 18483 |
| 344 | 20230907 | 150700 | 5838371955 | 2820 | 2815 | 2825 | 2815 | 19380 |
| 345 | 20230907 | 150600 | 5783721760 | 2815 | 2820 | 2825 | 2810 | 7143 |
| 346 | 20230907 | 150500 | 5763582180 | 2800 | 2810 | 2820 | 2800 | 1191 |
| 347 | 20230907 | 150400 | 5760240525 | 2815 | 2800 | 2820 | 2795 | 6204 |
| 348 | 20230907 | 150300 | 5742792200 | 2815 | 2795 | 2815 | 2795 | 982 |
| 349 | 20230907 | 150200 | 5740040945 | 2795 | 2795 | 2810 | 2790 | 4463 |
| 350 | 20230907 | 150100 | 5727565730 | 2795 | 2785 | 2795 | 2785 | 10645 |
| 351 | 20230907 | 150000 | 5697876670 | 2785 | 2790 | 2790 | 2785 | 6359 |
| 352 | 20230907 | 145900 | 5680157875 | 2790 | 2795 | 2795 | 2790 | 593 |
| 353 | 20230907 | 145800 | 5678502820 | 2795 | 2805 | 2805 | 2795 | 6468 |
| 354 | 20230907 | 145700 | 5660396165 | 2805 | 2805 | 2805 | 2805 | 1395 |
| 355 | 20230907 | 145600 | 5656483190 | 2805 | 2810 | 2815 | 2805 | 9012 |
| 356 | 20230907 | 145500 | 5631138725 | 2810 | 2810 | 2815 | 2810 | 5931 |
| 357 | 20230907 | 145400 | 5614472100 | 2815 | 2810 | 2820 | 2810 | 6351 |
| 358 | 20230907 | 145300 | 5596598575 | 2815 | 2800 | 2815 | 2800 | 7027 |
| 359 | 20230907 | 145200 | 5576860425 | 2800 | 2805 | 2810 | 2795 | 3946 |
| 360 | 20230907 | 145100 | 5565798145 | 2800 | 2800 | 2810 | 2800 | 3806 |
| 361 | 20230907 | 145000 | 5555124300 | 2800 | 2780 | 2805 | 2780 | 15190 |
| 362 | 20230907 | 144900 | 5512657695 | 2780 | 2780 | 2780 | 2780 | 11 |
| 363 | 20230907 | 144800 | 5512627115 | 2780 | 2780 | 2780 | 2775 | 518 |
| 364 | 20230907 | 144700 | 5511188460 | 2780 | 2775 | 2780 | 2775 | 2476 |
| 365 | 20230907 | 144600 | 5504306320 | 2775 | 2775 | 2780 | 2775 | 988 |
| 366 | 20230907 | 144500 | 5501562370 | 2775 | 2775 | 2780 | 2775 | 1931 |
| 367 | 20230907 | 144400 | 5496203575 | 2775 | 2775 | 2780 | 2775 | 6292 |
| 368 | 20230907 | 144300 | 5478743265 | 2780 | 2775 | 2780 | 2775 | 3916 |
| 369 | 20230907 | 144200 | 5467858285 | 2780 | 2785 | 2785 | 2780 | 1003 |
| 370 | 20230907 | 144100 | 5465069935 | 2785 | 2780 | 2785 | 2775 | 2244 |
| 371 | 20230907 | 144000 | 5458839780 | 2780 | 2775 | 2780 | 2775 | 1873 |
| 372 | 20230907 | 143900 | 5453639535 | 2780 | 2775 | 2780 | 2775 | 1120 |
| 373 | 20230907 | 143800 | 5450526535 | 2775 | 2780 | 2780 | 2775 | 1283 |
| 374 | 20230907 | 143700 | 5446960295 | 2785 | 2780 | 2785 | 2780 | 1999 |
| 375 | 20230907 | 143600 | 5441398070 | 2780 | 2780 | 2785 | 2780 | 777 |
| 376 | 20230907 | 143500 | 5439238000 | 2780 | 2775 | 2780 | 2775 | 1801 |
| 377 | 20230907 | 143400 | 5434235220 | 2780 | 2775 | 2780 | 2775 | 751 |
| 378 | 20230907 | 143300 | 5432147445 | 2775 | 2775 | 2780 | 2775 | 206 |
| 379 | 20230907 | 143200 | 5431575790 | 2775 | 2775 | 2775 | 2775 | 102 |
| 380 | 20230907 | 143100 | 5431292740 | 2775 | 2775 | 2775 | 2775 | 21 |
| 381 | 20230907 | 143000 | 5431234465 | 2780 | 2775 | 2780 | 2770 | 211 |
| 382 | 20230907 | 142900 | 5430649385 | 2775 | 2775 | 2775 | 2775 | 375 |
| 383 | 20230907 | 142800 | 5429608760 | 2780 | 2775 | 2780 | 2770 | 1583 |
| 384 | 20230907 | 142700 | 5425213750 | 2775 | 2775 | 2780 | 2770 | 6005 |
| 385 | 20230907 | 142600 | 5408564935 | 2775 | 2770 | 2775 | 2770 | 1545 |
| 386 | 20230907 | 142500 | 5404280785 | 2770 | 2775 | 2775 | 2770 | 8986 |
| 387 | 20230907 | 142400 | 5379346410 | 2775 | 2780 | 2780 | 2775 | 1258 |
| 388 | 20230907 | 142300 | 5375849265 | 2780 | 2775 | 2780 | 2775 | 1636 |
| 389 | 20230907 | 142200 | 5371307040 | 2780 | 2785 | 2785 | 2780 | 7861 |
| 390 | 20230907 | 142100 | 5349449680 | 2785 | 2785 | 2785 | 2785 | 844 |
| 391 | 20230907 | 142000 | 5347099140 | 2785 | 2785 | 2785 | 2785 | 148 |
| 392 | 20230907 | 141900 | 5346686960 | 2785 | 2785 | 2785 | 2780 | 1004 |
| 393 | 20230907 | 141800 | 5343893320 | 2785 | 2785 | 2785 | 2785 | 309 |
| 394 | 20230907 | 141700 | 5343032755 | 2785 | 2785 | 2790 | 2785 | 331 |
| 395 | 20230907 | 141600 | 5342110870 | 2780 | 2780 | 2780 | 2780 | 0 |
| 396 | 20230907 | 141500 | 5342110870 | 2780 | 2785 | 2785 | 2780 | 332 |
| 397 | 20230907 | 141400 | 5341187050 | 2785 | 2785 | 2785 | 2785 | 11 |
| 398 | 20230907 | 141300 | 5341156415 | 2785 | 2785 | 2785 | 2785 | 214 |
| 399 | 20230907 | 141200 | 5340560425 | 2785 | 2780 | 2785 | 2780 | 504 |
| 400 | 20230907 | 141100 | 5339159290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 401 | 20230907 | 141000 | 5339159290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 402 | 20230907 | 140900 | 5339159290 | 2795 | 2785 | 2795 | 2780 | 4298 |
| 403 | 20230907 | 140800 | 5327206815 | 2785 | 2785 | 2785 | 2785 | 51 |
| 404 | 20230907 | 140700 | 5327064780 | 2785 | 2785 | 2785 | 2780 | 816 |
| 405 | 20230907 | 140600 | 5324792690 | 2780 | 2780 | 2780 | 2780 | 859 |
| 406 | 20230907 | 140500 | 5322404670 | 2780 | 2780 | 2780 | 2780 | 1244 |
| 407 | 20230907 | 140400 | 5318946350 | 2780 | 2780 | 2780 | 2780 | 1 |
| 408 | 20230907 | 140300 | 5318943570 | 2780 | 2785 | 2790 | 2780 | 3200 |
| 409 | 20230907 | 140200 | 5310045275 | 2780 | 2780 | 2780 | 2780 | 120 |
| 410 | 20230907 | 140100 | 5309711675 | 2785 | 2785 | 2785 | 2785 | 65 |
| 411 | 20230907 | 140000 | 5309530650 | 2785 | 2780 | 2785 | 2780 | 4543 |
| 412 | 20230907 | 135900 | 5296899495 | 2785 | 2780 | 2785 | 2780 | 71 |
| 413 | 20230907 | 135800 | 5296702110 | 2780 | 2780 | 2785 | 2780 | 11304 |
| 414 | 20230907 | 135700 | 5265276965 | 2785 | 2785 | 2785 | 2785 | 0 |
| 415 | 20230907 | 135600 | 5265276965 | 2785 | 2785 | 2785 | 2785 | 104 |
| 416 | 20230907 | 135500 | 5264987325 | 2790 | 2785 | 2790 | 2780 | 2840 |
| 417 | 20230907 | 135400 | 5257085455 | 2780 | 2780 | 2790 | 2780 | 5622 |
| 418 | 20230907 | 135300 | 5241456195 | 2790 | 2780 | 2790 | 2780 | 512 |
| 419 | 20230907 | 135200 | 5240030315 | 2785 | 2785 | 2785 | 2785 | 15074 |
| 420 | 20230907 | 135100 | 5198049225 | 2785 | 2795 | 2795 | 2785 | 12467 |
| 421 | 20230907 | 135000 | 5163328005 | 2795 | 2785 | 2795 | 2785 | 1708 |
| 422 | 20230907 | 134900 | 5158560780 | 2785 | 2795 | 2795 | 2785 | 2855 |
| 423 | 20230907 | 134800 | 5150598770 | 2795 | 2795 | 2800 | 2790 | 1539 |
| 424 | 20230907 | 134700 | 5146304660 | 2795 | 2800 | 2800 | 2795 | 331 |
| 425 | 20230907 | 134600 | 5145379465 | 2805 | 2790 | 2805 | 2790 | 4894 |
| 426 | 20230907 | 134500 | 5131666995 | 2795 | 2785 | 2795 | 2785 | 3794 |
| 427 | 20230907 | 134400 | 5121095850 | 2785 | 2780 | 2790 | 2780 | 803 |
| 428 | 20230907 | 134300 | 5118857950 | 2780 | 2785 | 2785 | 2780 | 802 |
| 429 | 20230907 | 134200 | 5116624635 | 2785 | 2785 | 2785 | 2785 | 313 |
| 430 | 20230907 | 134100 | 5115752930 | 2780 | 2780 | 2780 | 2780 | 1292 |
| 431 | 20230907 | 134000 | 5112161170 | 2780 | 2785 | 2785 | 2780 | 2213 |
| 432 | 20230907 | 133900 | 5106006100 | 2780 | 2785 | 2785 | 2780 | 614 |
| 433 | 20230907 | 133800 | 5104296390 | 2785 | 2785 | 2790 | 2785 | 743 |
| 434 | 20230907 | 133700 | 5102224060 | 2785 | 2780 | 2785 | 2780 | 398 |
| 435 | 20230907 | 133600 | 5101115755 | 2780 | 2780 | 2780 | 2780 | 2644 |
| 436 | 20230907 | 133500 | 5093765435 | 2780 | 2780 | 2780 | 2780 | 54 |
| 437 | 20230907 | 133400 | 5093615315 | 2780 | 2780 | 2785 | 2780 | 4322 |
| 438 | 20230907 | 133300 | 5081597340 | 2780 | 2780 | 2780 | 2780 | 1148 |
| 439 | 20230907 | 133200 | 5078405900 | 2785 | 2780 | 2785 | 2780 | 587 |
| 440 | 20230907 | 133100 | 5076774035 | 2780 | 2785 | 2785 | 2780 | 695 |
| 441 | 20230907 | 133000 | 5074840795 | 2780 | 2780 | 2785 | 2780 | 70 |
| 442 | 20230907 | 132900 | 5074646025 | 2785 | 2785 | 2790 | 2785 | 1341 |
| 443 | 20230907 | 132800 | 5070910790 | 2790 | 2785 | 2790 | 2785 | 600 |
| 444 | 20230907 | 132700 | 5069239780 | 2790 | 2780 | 2790 | 2780 | 2664 |
| 445 | 20230907 | 132600 | 5061825435 | 2785 | 2785 | 2785 | 2780 | 575 |
| 446 | 20230907 | 132500 | 5060224710 | 2785 | 2785 | 2790 | 2785 | 533 |
| 447 | 20230907 | 132400 | 5058740295 | 2790 | 2780 | 2795 | 2780 | 2289 |
| 448 | 20230907 | 132300 | 5052373940 | 2780 | 2780 | 2785 | 2780 | 405 |
| 449 | 20230907 | 132200 | 5051248035 | 2785 | 2780 | 2785 | 2780 | 819 |
| 450 | 20230907 | 132100 | 5048971210 | 2785 | 2790 | 2795 | 2785 | 3527 |
| 451 | 20230907 | 132000 | 5039131875 | 2790 | 2785 | 2790 | 2785 | 220 |
| 452 | 20230907 | 131900 | 5038518410 | 2790 | 2790 | 2790 | 2780 | 1626 |
| 453 | 20230907 | 131800 | 5033992415 | 2790 | 2785 | 2790 | 2785 | 200 |
| 454 | 20230907 | 131700 | 5033435270 | 2790 | 2785 | 2790 | 2785 | 670 |
| 455 | 20230907 | 131600 | 5031569315 | 2785 | 2785 | 2785 | 2780 | 1152 |
| 456 | 20230907 | 131500 | 5028361020 | 2785 | 2785 | 2785 | 2780 | 82 |
| 457 | 20230907 | 131400 | 5028132880 | 2780 | 2790 | 2790 | 2780 | 2927 |
| 458 | 20230907 | 131300 | 5019986790 | 2785 | 2790 | 2790 | 2785 | 473 |
| 459 | 20230907 | 131200 | 5018669465 | 2790 | 2790 | 2795 | 2785 | 695 |
| 460 | 20230907 | 131100 | 5016731490 | 2790 | 2790 | 2790 | 2790 | 2640 |
| 461 | 20230907 | 131000 | 5009365890 | 2795 | 2790 | 2795 | 2790 | 709 |
| 462 | 20230907 | 130900 | 5007387655 | 2790 | 2795 | 2800 | 2790 | 303 |
| 463 | 20230907 | 130800 | 5006540660 | 2790 | 2795 | 2795 | 2790 | 1286 |
| 464 | 20230907 | 130700 | 5002952710 | 2800 | 2790 | 2800 | 2780 | 5599 |
| 465 | 20230907 | 130600 | 4987314800 | 2790 | 2795 | 2795 | 2785 | 4503 |
| 466 | 20230907 | 130500 | 4974760160 | 2800 | 2790 | 2800 | 2785 | 9529 |
| 467 | 20230907 | 130400 | 4948106410 | 2790 | 2790 | 2790 | 2785 | 1535 |
| 468 | 20230907 | 130300 | 4943831385 | 2785 | 2790 | 2790 | 2785 | 299 |
| 469 | 20230907 | 130200 | 4942998270 | 2790 | 2785 | 2790 | 2780 | 256 |
| 470 | 20230907 | 130100 | 4942285855 | 2780 | 2780 | 2790 | 2775 | 5652 |
| 471 | 20230907 | 130000 | 4926542590 | 2780 | 2780 | 2780 | 2780 | 797 |
| 472 | 20230907 | 125900 | 4924326930 | 2780 | 2780 | 2785 | 2780 | 1938 |
| 473 | 20230907 | 125800 | 4918930215 | 2780 | 2780 | 2780 | 2780 | 715 |
| 474 | 20230907 | 125700 | 4916942515 | 2780 | 2780 | 2780 | 2780 | 20 |
| 475 | 20230907 | 125600 | 4916886915 | 2775 | 2775 | 2780 | 2775 | 2382 |
| 476 | 20230907 | 125500 | 4910274135 | 2780 | 2775 | 2780 | 2775 | 1141 |
| 477 | 20230907 | 125400 | 4907105360 | 2780 | 2780 | 2780 | 2775 | 286 |
| 478 | 20230907 | 125300 | 4906311625 | 2780 | 2780 | 2780 | 2775 | 1045 |
| 479 | 20230907 | 125200 | 4903406910 | 2780 | 2775 | 2780 | 2775 | 873 |
| 480 | 20230907 | 125100 | 4900983185 | 2780 | 2780 | 2780 | 2775 | 226 |
| 481 | 20230907 | 125000 | 4900355155 | 2780 | 2775 | 2780 | 2775 | 632 |
| 482 | 20230907 | 124900 | 4898599350 | 2780 | 2780 | 2780 | 2770 | 3 |
| 483 | 20230907 | 124800 | 4898591020 | 2775 | 2775 | 2780 | 2770 | 2989 |
| 484 | 20230907 | 124700 | 4890307890 | 2775 | 2780 | 2780 | 2765 | 30600 |
| 485 | 20230907 | 124600 | 4805485990 | 2785 | 2770 | 2785 | 2770 | 1649 |
| 486 | 20230907 | 124500 | 4800900210 | 2775 | 2770 | 2775 | 2770 | 2281 |
| 487 | 20230907 | 124400 | 4794579590 | 2770 | 2770 | 2775 | 2770 | 3221 |
| 488 | 20230907 | 124300 | 4785652420 | 2770 | 2775 | 2775 | 2770 | 8597 |
| 489 | 20230907 | 124200 | 4761804250 | 2780 | 2780 | 2780 | 2775 | 961 |
| 490 | 20230907 | 124100 | 4759134015 | 2775 | 2780 | 2780 | 2775 | 10893 |
| 491 | 20230907 | 124000 | 4728866170 | 2785 | 2780 | 2785 | 2780 | 362 |
| 492 | 20230907 | 123900 | 4727859750 | 2785 | 2785 | 2785 | 2780 | 393 |
| 493 | 20230907 | 123800 | 4726765755 | 2780 | 2785 | 2785 | 2780 | 1675 |
| 494 | 20230907 | 123700 | 4722101995 | 2790 | 2785 | 2790 | 2785 | 131 |
| 495 | 20230907 | 123600 | 4721737010 | 2785 | 2785 | 2790 | 2785 | 780 |
| 496 | 20230907 | 123500 | 4719564705 | 2790 | 2780 | 2790 | 2780 | 832 |
| 497 | 20230907 | 123400 | 4717248440 | 2780 | 2775 | 2780 | 2775 | 593 |
| 498 | 20230907 | 123300 | 4715600445 | 2775 | 2780 | 2780 | 2775 | 1265 |
| 499 | 20230907 | 123200 | 4712090020 | 2775 | 2775 | 2780 | 2775 | 1700 |
| 500 | 20230907 | 123100 | 4707371015 | 2775 | 2775 | 2775 | 2775 | 881 |
| 501 | 20230907 | 123000 | 4704926240 | 2775 | 2780 | 2790 | 2775 | 6456 |
| 502 | 20230907 | 122900 | 4687005455 | 2790 | 2775 | 2795 | 2775 | 1621 |
| 503 | 20230907 | 122800 | 4682490945 | 2780 | 2780 | 2780 | 2780 | 447 |
| 504 | 20230907 | 122700 | 4681248285 | 2780 | 2780 | 2780 | 2775 | 2834 |
| 505 | 20230907 | 122600 | 4673371605 | 2775 | 2780 | 2790 | 2775 | 7845 |
| 506 | 20230907 | 122500 | 4651594025 | 2780 | 2780 | 2780 | 2780 | 10142 |
| 507 | 20230907 | 122400 | 4623399265 | 2795 | 2790 | 2795 | 2780 | 24276 |
| 508 | 20230907 | 122300 | 4555888395 | 2795 | 2790 | 2795 | 2785 | 525 |
| 509 | 20230907 | 122200 | 4554425105 | 2800 | 2790 | 2800 | 2785 | 1254 |
| 510 | 20230907 | 122100 | 4550925575 | 2785 | 2785 | 2785 | 2785 | 339 |
| 511 | 20230907 | 122000 | 4549981460 | 2790 | 2785 | 2790 | 2780 | 852 |
| 512 | 20230907 | 121900 | 4547605615 | 2780 | 2780 | 2785 | 2780 | 1837 |
| 513 | 20230907 | 121800 | 4542496250 | 2780 | 2795 | 2795 | 2780 | 2170 |
| 514 | 20230907 | 121700 | 4536446910 | 2795 | 2795 | 2795 | 2795 | 6 |
| 515 | 20230907 | 121600 | 4536430140 | 2800 | 2790 | 2800 | 2785 | 850 |
| 516 | 20230907 | 121500 | 4534055690 | 2795 | 2800 | 2805 | 2780 | 16701 |
| 517 | 20230907 | 121400 | 4487568665 | 2800 | 2795 | 2815 | 2790 | 1040 |
| 518 | 20230907 | 121300 | 4484656475 | 2795 | 2790 | 2795 | 2790 | 360 |
| 519 | 20230907 | 121200 | 4483651515 | 2790 | 2785 | 2795 | 2785 | 31 |
| 520 | 20230907 | 121100 | 4483565020 | 2795 | 2785 | 2795 | 2785 | 1534 |
| 521 | 20230907 | 121000 | 4479289240 | 2785 | 2805 | 2805 | 2785 | 4721 |
| 522 | 20230907 | 120900 | 4466081195 | 2800 | 2785 | 2800 | 2780 | 7558 |
| 523 | 20230907 | 120800 | 4444947930 | 2785 | 2785 | 2785 | 2785 | 745 |
| 524 | 20230907 | 120700 | 4442873105 | 2785 | 2785 | 2785 | 2780 | 1391 |
| 525 | 20230907 | 120600 | 4439002385 | 2785 | 2785 | 2785 | 2780 | 656 |
| 526 | 20230907 | 120500 | 4437176175 | 2785 | 2790 | 2790 | 2780 | 2813 |
| 527 | 20230907 | 120400 | 4429347310 | 2780 | 2785 | 2790 | 2780 | 818 |
| 528 | 20230907 | 120300 | 4427068100 | 2785 | 2780 | 2785 | 2780 | 2804 |
| 529 | 20230907 | 120200 | 4419268925 | 2780 | 2790 | 2790 | 2780 | 1893 |
| 530 | 20230907 | 120100 | 4414006260 | 2780 | 2790 | 2795 | 2780 | 7550 |
| 531 | 20230907 | 120000 | 4392984360 | 2790 | 2800 | 2800 | 2790 | 36 |
| 532 | 20230907 | 115900 | 4392883580 | 2785 | 2795 | 2795 | 2785 | 1808 |
| 533 | 20230907 | 115800 | 4387843700 | 2795 | 2795 | 2800 | 2795 | 1047 |
| 534 | 20230907 | 115700 | 4384917330 | 2795 | 2790 | 2795 | 2785 | 1317 |
| 535 | 20230907 | 115600 | 4381242880 | 2785 | 2785 | 2790 | 2785 | 1009 |
| 536 | 20230907 | 115500 | 4378430965 | 2790 | 2790 | 2790 | 2780 | 5424 |
| 537 | 20230907 | 115400 | 4363321300 | 2790 | 2790 | 2790 | 2785 | 2263 |
| 538 | 20230907 | 115300 | 4357008030 | 2790 | 2785 | 2800 | 2785 | 9950 |
| 539 | 20230907 | 115200 | 4329289050 | 2785 | 2785 | 2790 | 2785 | 1552 |
| 540 | 20230907 | 115100 | 4324966545 | 2790 | 2790 | 2795 | 2785 | 195 |
| 541 | 20230907 | 115000 | 4324422485 | 2790 | 2790 | 2790 | 2785 | 6118 |
| 542 | 20230907 | 114900 | 4307353965 | 2790 | 2795 | 2800 | 2790 | 321 |
| 543 | 20230907 | 114800 | 4306457845 | 2795 | 2805 | 2805 | 2795 | 505 |
| 544 | 20230907 | 114700 | 4305046285 | 2805 | 2800 | 2805 | 2795 | 440 |
| 545 | 20230907 | 114600 | 4303814050 | 2805 | 2800 | 2805 | 2790 | 2010 |
| 546 | 20230907 | 114500 | 4298190700 | 2800 | 2790 | 2800 | 2790 | 91 |
| 547 | 20230907 | 114400 | 4297936355 | 2790 | 2790 | 2800 | 2790 | 2105 |
| 548 | 20230907 | 114300 | 4292062220 | 2790 | 2795 | 2800 | 2790 | 25 |
| 549 | 20230907 | 114200 | 4291992335 | 2790 | 2795 | 2805 | 2790 | 1158 |
| 550 | 20230907 | 114100 | 4288755290 | 2795 | 2795 | 2795 | 2790 | 4956 |
| 551 | 20230907 | 114000 | 4274927740 | 2800 | 2805 | 2805 | 2790 | 196 |
| 552 | 20230907 | 113900 | 4274378855 | 2800 | 2795 | 2800 | 2785 | 9131 |
| 553 | 20230907 | 113800 | 4248895940 | 2795 | 2795 | 2795 | 2790 | 3352 |
| 554 | 20230907 | 113700 | 4239543550 | 2790 | 2790 | 2790 | 2790 | 6646 |
| 555 | 20230907 | 113600 | 4221001210 | 2790 | 2790 | 2795 | 2790 | 2917 |
| 556 | 20230907 | 113500 | 4212862730 | 2790 | 2795 | 2795 | 2790 | 4868 |
| 557 | 20230907 | 113400 | 4199261990 | 2795 | 2800 | 2805 | 2795 | 1982 |
| 558 | 20230907 | 113300 | 4193720460 | 2805 | 2805 | 2805 | 2800 | 39 |
| 559 | 20230907 | 113200 | 4193611235 | 2800 | 2800 | 2805 | 2800 | 538 |
| 560 | 20230907 | 113100 | 4192102635 | 2800 | 2800 | 2800 | 2795 | 163 |
| 561 | 20230907 | 113000 | 4191646460 | 2800 | 2795 | 2800 | 2795 | 157 |
| 562 | 20230907 | 112900 | 4191207125 | 2800 | 2790 | 2805 | 2790 | 658 |
| 563 | 20230907 | 112800 | 4189369580 | 2790 | 2800 | 2805 | 2790 | 614 |
| 564 | 20230907 | 112700 | 4187653435 | 2800 | 2800 | 2800 | 2795 | 1741 |
| 565 | 20230907 | 112600 | 4182784385 | 2800 | 2800 | 2800 | 2790 | 1509 |
| 566 | 20230907 | 112500 | 4178565910 | 2800 | 2795 | 2820 | 2795 | 5824 |
| 567 | 20230907 | 112400 | 4162209995 | 2795 | 2800 | 2800 | 2795 | 2843 |
| 568 | 20230907 | 112300 | 4154252730 | 2800 | 2805 | 2805 | 2795 | 433 |
| 569 | 20230907 | 112200 | 4153040690 | 2805 | 2795 | 2810 | 2790 | 8396 |
| 570 | 20230907 | 112100 | 4129582085 | 2795 | 2795 | 2800 | 2795 | 102 |
| 571 | 20230907 | 112000 | 4129296990 | 2795 | 2795 | 2795 | 2795 | 1530 |
| 572 | 20230907 | 111900 | 4125020640 | 2795 | 2800 | 2805 | 2795 | 10649 |
| 573 | 20230907 | 111800 | 4095254930 | 2800 | 2800 | 2805 | 2800 | 1163 |
| 574 | 20230907 | 111700 | 4091998025 | 2800 | 2805 | 2805 | 2800 | 1342 |
| 575 | 20230907 | 111600 | 4088240410 | 2805 | 2805 | 2810 | 2805 | 2681 |
| 576 | 20230907 | 111500 | 4080719695 | 2810 | 2805 | 2810 | 2805 | 228 |
| 577 | 20230907 | 111400 | 4080080115 | 2805 | 2805 | 2810 | 2805 | 3272 |
| 578 | 20230907 | 111300 | 4070889400 | 2810 | 2810 | 2810 | 2805 | 155 |
| 579 | 20230907 | 111200 | 4070454200 | 2805 | 2800 | 2805 | 2800 | 2187 |
| 580 | 20230907 | 111100 | 4064322820 | 2800 | 2800 | 2800 | 2800 | 313 |
| 581 | 20230907 | 111000 | 4063446420 | 2800 | 2800 | 2810 | 2795 | 4712 |
| 582 | 20230907 | 110900 | 4050257645 | 2800 | 2805 | 2810 | 2800 | 6371 |
| 583 | 20230907 | 110800 | 4032415975 | 2810 | 2810 | 2810 | 2805 | 981 |
| 584 | 20230907 | 110700 | 4029662445 | 2810 | 2805 | 2810 | 2805 | 362 |
| 585 | 20230907 | 110600 | 4028646285 | 2810 | 2810 | 2810 | 2805 | 79 |
| 586 | 20230907 | 110500 | 4028424655 | 2800 | 2805 | 2805 | 2800 | 920 |
| 587 | 20230907 | 110400 | 4025844355 | 2805 | 2805 | 2810 | 2805 | 1041 |
| 588 | 20230907 | 110300 | 4022923145 | 2805 | 2805 | 2805 | 2805 | 1764 |
| 589 | 20230907 | 110200 | 4017975125 | 2810 | 2805 | 2815 | 2805 | 641 |
| 590 | 20230907 | 110100 | 4016176805 | 2815 | 2800 | 2815 | 2800 | 1020 |
| 591 | 20230907 | 110000 | 4013315195 | 2805 | 2805 | 2805 | 2805 | 2133 |
| 592 | 20230907 | 105900 | 4007332130 | 2805 | 2810 | 2815 | 2805 | 965 |
| 593 | 20230907 | 105800 | 4004623840 | 2815 | 2820 | 2825 | 2800 | 13833 |
| 594 | 20230907 | 105700 | 3965762075 | 2810 | 2830 | 2835 | 2810 | 4414 |
| 595 | 20230907 | 105600 | 3953297445 | 2835 | 2845 | 2850 | 2830 | 31364 |
| 596 | 20230907 | 105500 | 3864404770 | 2840 | 2810 | 2840 | 2810 | 20858 |
| 597 | 20230907 | 105400 | 3805373375 | 2805 | 2820 | 2825 | 2805 | 10321 |
| 598 | 20230907 | 105300 | 3776367740 | 2820 | 2810 | 2820 | 2810 | 2845 |
| 599 | 20230907 | 105200 | 3768352560 | 2810 | 2815 | 2815 | 2810 | 5482 |
| 600 | 20230907 | 105100 | 3752941725 | 2825 | 2805 | 2825 | 2805 | 6820 |
| 601 | 20230907 | 105000 | 3733710935 | 2800 | 2820 | 2820 | 2800 | 6301 |
| 602 | 20230907 | 104900 | 3716029500 | 2815 | 2795 | 2820 | 2795 | 8112 |
| 603 | 20230907 | 104800 | 3693239335 | 2790 | 2795 | 2800 | 2790 | 2651 |
| 604 | 20230907 | 104700 | 3685821545 | 2800 | 2790 | 2805 | 2790 | 9745 |
| 605 | 20230907 | 104600 | 3658566770 | 2790 | 2775 | 2790 | 2770 | 16595 |
| 606 | 20230907 | 104500 | 3612554680 | 2775 | 2780 | 2780 | 2775 | 5710 |
| 607 | 20230907 | 104400 | 3596682715 | 2785 | 2780 | 2785 | 2780 | 7413 |
| 608 | 20230907 | 104300 | 3576074475 | 2780 | 2790 | 2795 | 2780 | 4216 |
| 609 | 20230907 | 104200 | 3564321505 | 2790 | 2800 | 2800 | 2790 | 7455 |
| 610 | 20230907 | 104100 | 3543519505 | 2800 | 2790 | 2800 | 2780 | 1778 |
| 611 | 20230907 | 104000 | 3538550670 | 2790 | 2795 | 2800 | 2790 | 3785 |
| 612 | 20230907 | 103900 | 3527968360 | 2795 | 2790 | 2800 | 2790 | 849 |
| 613 | 20230907 | 103800 | 3525593070 | 2790 | 2790 | 2795 | 2780 | 1647 |
| 614 | 20230907 | 103700 | 3520999940 | 2775 | 2780 | 2780 | 2775 | 1923 |
| 615 | 20230907 | 103600 | 3515660550 | 2780 | 2775 | 2790 | 2775 | 8594 |
| 616 | 20230907 | 103500 | 3491778440 | 2770 | 2780 | 2780 | 2765 | 32685 |
| 617 | 20230907 | 103400 | 3401280695 | 2780 | 2785 | 2790 | 2780 | 5096 |
| 618 | 20230907 | 103300 | 3387104710 | 2785 | 2785 | 2795 | 2785 | 2697 |
| 619 | 20230907 | 103200 | 3379592460 | 2785 | 2785 | 2790 | 2785 | 1013 |
| 620 | 20230907 | 103100 | 3376771230 | 2800 | 2785 | 2800 | 2785 | 634 |
| 621 | 20230907 | 103000 | 3375002270 | 2785 | 2775 | 2795 | 2775 | 2175 |
| 622 | 20230907 | 102900 | 3368944685 | 2795 | 2800 | 2805 | 2770 | 49110 |
| 623 | 20230907 | 102800 | 3232323600 | 2800 | 2800 | 2800 | 2800 | 5243 |
| 624 | 20230907 | 102700 | 3217643200 | 2800 | 2800 | 2805 | 2800 | 905 |
| 625 | 20230907 | 102600 | 3215106700 | 2805 | 2800 | 2805 | 2800 | 1991 |
| 626 | 20230907 | 102500 | 3209530640 | 2800 | 2805 | 2805 | 2800 | 734 |
| 627 | 20230907 | 102400 | 3207473505 | 2805 | 2805 | 2815 | 2805 | 2125 |
| 628 | 20230907 | 102300 | 3201511805 | 2805 | 2810 | 2815 | 2805 | 5604 |
| 629 | 20230907 | 102200 | 3185765880 | 2810 | 2820 | 2820 | 2810 | 2439 |
| 630 | 20230907 | 102100 | 3178910915 | 2820 | 2820 | 2820 | 2820 | 132 |
| 631 | 20230907 | 102000 | 3178538675 | 2825 | 2820 | 2825 | 2815 | 286 |
| 632 | 20230907 | 101900 | 3177732120 | 2820 | 2820 | 2825 | 2820 | 1994 |
| 633 | 20230907 | 101800 | 3172108740 | 2820 | 2825 | 2830 | 2820 | 388 |
| 634 | 20230907 | 101700 | 3171014105 | 2835 | 2830 | 2835 | 2820 | 2089 |
| 635 | 20230907 | 101600 | 3165119140 | 2830 | 2810 | 2835 | 2810 | 10642 |
| 636 | 20230907 | 101500 | 3135110445 | 2815 | 2810 | 2825 | 2810 | 4793 |
| 637 | 20230907 | 101400 | 3121617725 | 2810 | 2830 | 2830 | 2810 | 735 |
| 638 | 20230907 | 101300 | 3119547850 | 2820 | 2835 | 2835 | 2820 | 3547 |
| 639 | 20230907 | 101200 | 3109522950 | 2840 | 2830 | 2840 | 2830 | 4447 |
| 640 | 20230907 | 101100 | 3096921000 | 2830 | 2815 | 2830 | 2810 | 9680 |
| 641 | 20230907 | 101000 | 3069622210 | 2815 | 2825 | 2825 | 2815 | 2986 |
| 642 | 20230907 | 100900 | 3061203385 | 2825 | 2835 | 2835 | 2820 | 3165 |
| 643 | 20230907 | 100800 | 3052249240 | 2835 | 2820 | 2835 | 2820 | 5564 |
| 644 | 20230907 | 100700 | 3036514250 | 2820 | 2820 | 2820 | 2815 | 3071 |
| 645 | 20230907 | 100600 | 3027859505 | 2820 | 2830 | 2830 | 2820 | 4618 |
| 646 | 20230907 | 100500 | 3014825755 | 2830 | 2835 | 2840 | 2830 | 4116 |
| 647 | 20230907 | 100400 | 3003154125 | 2840 | 2835 | 2840 | 2830 | 5772 |
| 648 | 20230907 | 100300 | 2986796240 | 2830 | 2835 | 2840 | 2830 | 8101 |
| 649 | 20230907 | 100200 | 2963868520 | 2835 | 2815 | 2835 | 2805 | 18368 |
| 650 | 20230907 | 100100 | 2912131575 | 2805 | 2785 | 2815 | 2780 | 6376 |
| 651 | 20230907 | 100000 | 2894308255 | 2785 | 2785 | 2785 | 2780 | 6256 |
| 652 | 20230907 | 095900 | 2876890220 | 2790 | 2795 | 2795 | 2785 | 465 |
| 653 | 20230907 | 095800 | 2875594635 | 2790 | 2790 | 2800 | 2785 | 4193 |
| 654 | 20230907 | 095700 | 2863910505 | 2790 | 2790 | 2805 | 2790 | 2462 |
| 655 | 20230907 | 095600 | 2857036885 | 2805 | 2780 | 2805 | 2780 | 11579 |
| 656 | 20230907 | 095500 | 2824715090 | 2790 | 2790 | 2795 | 2785 | 2318 |
| 657 | 20230907 | 095400 | 2818252890 | 2790 | 2775 | 2795 | 2775 | 6739 |
| 658 | 20230907 | 095300 | 2799483420 | 2775 | 2780 | 2780 | 2775 | 4327 |
| 659 | 20230907 | 095200 | 2787468880 | 2780 | 2790 | 2790 | 2775 | 8934 |
| 660 | 20230907 | 095100 | 2762622575 | 2790 | 2780 | 2790 | 2780 | 3617 |
| 661 | 20230907 | 095000 | 2752543770 | 2780 | 2775 | 2780 | 2775 | 21451 |
| 662 | 20230907 | 094900 | 2692951765 | 2775 | 2790 | 2790 | 2775 | 20363 |
| 663 | 20230907 | 094800 | 2636301925 | 2785 | 2795 | 2795 | 2785 | 5075 |
| 664 | 20230907 | 094700 | 2622137145 | 2795 | 2790 | 2810 | 2790 | 5837 |
| 665 | 20230907 | 094600 | 2605811315 | 2790 | 2790 | 2790 | 2780 | 11005 |
| 666 | 20230907 | 094500 | 2575157470 | 2790 | 2790 | 2790 | 2785 | 5092 |
| 667 | 20230907 | 094400 | 2560955360 | 2790 | 2800 | 2800 | 2790 | 13833 |
| 668 | 20230907 | 094300 | 2522334005 | 2800 | 2805 | 2810 | 2800 | 32383 |
| 669 | 20230907 | 094200 | 2431583440 | 2805 | 2810 | 2810 | 2805 | 17736 |
| 670 | 20230907 | 094100 | 2381825335 | 2815 | 2820 | 2820 | 2805 | 7110 |
| 671 | 20230907 | 094000 | 2361861430 | 2820 | 2810 | 2820 | 2810 | 15932 |
| 672 | 20230907 | 093900 | 2317087300 | 2810 | 2825 | 2825 | 2810 | 18211 |
| 673 | 20230907 | 093800 | 2265815395 | 2820 | 2825 | 2825 | 2820 | 5451 |
| 674 | 20230907 | 093700 | 2250440510 | 2825 | 2830 | 2830 | 2820 | 3460 |
| 675 | 20230907 | 093600 | 2240664955 | 2830 | 2825 | 2830 | 2820 | 3924 |
| 676 | 20230907 | 093500 | 2229590780 | 2820 | 2825 | 2825 | 2820 | 3306 |
| 677 | 20230907 | 093400 | 2220261065 | 2825 | 2835 | 2835 | 2825 | 4312 |
| 678 | 20230907 | 093300 | 2208072260 | 2840 | 2830 | 2840 | 2825 | 4390 |
| 679 | 20230907 | 093200 | 2195655615 | 2830 | 2840 | 2845 | 2830 | 3529 |
| 680 | 20230907 | 093100 | 2185655680 | 2850 | 2850 | 2850 | 2835 | 5306 |
| 681 | 20230907 | 093000 | 2170587110 | 2845 | 2855 | 2855 | 2840 | 10169 |
| 682 | 20230907 | 092900 | 2141620410 | 2850 | 2855 | 2870 | 2840 | 23009 |
| 683 | 20230907 | 092800 | 2075937475 | 2855 | 2835 | 2855 | 2830 | 22730 |
| 684 | 20230907 | 092700 | 2011254845 | 2830 | 2815 | 2840 | 2815 | 7421 |
| 685 | 20230907 | 092600 | 1990272310 | 2815 | 2820 | 2825 | 2810 | 16382 |
| 686 | 20230907 | 092500 | 1944152500 | 2815 | 2835 | 2840 | 2815 | 22460 |
| 687 | 20230907 | 092400 | 1880721325 | 2830 | 2835 | 2845 | 2825 | 13547 |
| 688 | 20230907 | 092300 | 1842273025 | 2840 | 2830 | 2840 | 2820 | 15980 |
| 689 | 20230907 | 092200 | 1797000155 | 2825 | 2820 | 2830 | 2815 | 5879 |
| 690 | 20230907 | 092100 | 1780391670 | 2825 | 2810 | 2825 | 2800 | 6076 |
| 691 | 20230907 | 092000 | 1763291765 | 2810 | 2790 | 2810 | 2790 | 8147 |
| 692 | 20230907 | 091900 | 1740498635 | 2790 | 2785 | 2800 | 2780 | 37226 |
| 693 | 20230907 | 091800 | 1636653255 | 2780 | 2795 | 2800 | 2780 | 18202 |
| 694 | 20230907 | 091700 | 1585931560 | 2795 | 2810 | 2810 | 2790 | 7234 |
| 695 | 20230907 | 091600 | 1565673645 | 2810 | 2820 | 2820 | 2810 | 6433 |
| 696 | 20230907 | 091500 | 1547563355 | 2825 | 2810 | 2840 | 2805 | 8504 |
| 697 | 20230907 | 091400 | 1523570385 | 2805 | 2830 | 2830 | 2795 | 26360 |
| 698 | 20230907 | 091300 | 1449617025 | 2830 | 2840 | 2845 | 2825 | 23629 |
| 699 | 20230907 | 091200 | 1382552305 | 2840 | 2805 | 2840 | 2795 | 19200 |
| 700 | 20230907 | 091100 | 1328455425 | 2805 | 2785 | 2810 | 2785 | 11145 |
| 701 | 20230907 | 091000 | 1297274180 | 2785 | 2785 | 2805 | 2775 | 21095 |
| 702 | 20230907 | 090900 | 1238437105 | 2785 | 2780 | 2785 | 2770 | 25113 |
| 703 | 20230907 | 090800 | 1168747455 | 2780 | 2775 | 2790 | 2775 | 12698 |
| 704 | 20230907 | 090700 | 1133440755 | 2775 | 2790 | 2790 | 2775 | 21435 |
| 705 | 20230907 | 090600 | 1073877830 | 2785 | 2790 | 2815 | 2785 | 22682 |
| 706 | 20230907 | 090500 | 1010463235 | 2790 | 2790 | 2820 | 2780 | 34328 |
| 707 | 20230907 | 090400 | 914591190 | 2790 | 2775 | 2795 | 2770 | 20993 |
| 708 | 20230907 | 090300 | 856240040 | 2775 | 2775 | 2785 | 2765 | 31391 |
| 709 | 20230907 | 090200 | 769179345 | 2770 | 2805 | 2805 | 2770 | 75026 |
| 710 | 20230907 | 090100 | 560213260 | 2805 | 2800 | 2835 | 2800 | 51661 |
| 711 | 20230907 | 090000 | 414995215 | 2795 | 2850 | 2850 | 2795 | 146334 |