36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 3 | 20230614 | 211000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230614 | 210900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230614 | 210800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230614 | 210700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230614 | 210600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230614 | 210500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230614 | 210400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230614 | 210300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230614 | 210200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230614 | 210100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230614 | 210000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230614 | 205900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230614 | 205800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230614 | 205700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230614 | 205600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230614 | 205500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230614 | 205400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230614 | 205300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230614 | 205200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230614 | 205100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230614 | 205000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230614 | 204900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230614 | 204800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230614 | 204700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230614 | 204600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230614 | 204500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230614 | 204400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230614 | 204300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230614 | 204200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230614 | 204100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 33 | 20230614 | 204000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230614 | 203900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230614 | 203800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230614 | 203700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230614 | 203600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230614 | 203500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230614 | 203400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230614 | 203300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230614 | 203200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230614 | 203100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230614 | 203000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230614 | 202900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230614 | 202800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230614 | 202700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230614 | 202600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230614 | 202500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230614 | 202400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230614 | 202300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230614 | 202200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230614 | 202100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230614 | 202000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230614 | 201900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230614 | 201800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230614 | 201700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230614 | 201600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230614 | 201500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230614 | 201400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230614 | 201300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230614 | 201200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230614 | 201100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 63 | 20230614 | 201000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230614 | 200900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230614 | 200800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230614 | 200700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230614 | 200600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230614 | 200500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230614 | 200400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230614 | 200300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230614 | 200200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230614 | 200100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230614 | 200000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230614 | 195900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230614 | 195800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230614 | 195700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230614 | 195600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230614 | 195500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230614 | 195400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230614 | 195300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230614 | 195200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230614 | 195100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230614 | 195000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230614 | 194900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230614 | 194800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230614 | 194700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230614 | 194600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230614 | 194500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230614 | 194400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230614 | 194300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230614 | 194200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230614 | 194100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 93 | 20230614 | 194000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230614 | 193900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230614 | 193800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230614 | 193700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230614 | 193600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230614 | 193500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230614 | 193400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230614 | 193300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230614 | 193200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230614 | 193100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230614 | 193000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230614 | 192900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230614 | 192800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230614 | 192700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230614 | 192600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230614 | 192500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230614 | 192400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230614 | 192300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230614 | 192200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230614 | 192100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230614 | 192000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230614 | 191900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230614 | 191800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230614 | 191700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230614 | 191600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230614 | 191500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230614 | 191400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230614 | 191300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230614 | 191200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230614 | 191100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 123 | 20230614 | 191000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230614 | 190900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230614 | 190800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230614 | 190700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230614 | 190600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230614 | 190500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230614 | 190400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230614 | 190300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230614 | 190200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230614 | 190100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230614 | 190000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230614 | 185900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230614 | 185800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230614 | 185700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230614 | 185600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230614 | 185500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230614 | 185400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230614 | 185300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230614 | 185200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230614 | 185100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230614 | 185000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230614 | 184900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230614 | 184800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230614 | 184700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230614 | 184600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230614 | 184500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230614 | 184400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230614 | 184300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230614 | 184200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230614 | 184100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 153 | 20230614 | 184000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230614 | 183900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230614 | 183800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230614 | 183700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230614 | 183600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230614 | 183500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230614 | 183400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230614 | 183300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230614 | 183200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230614 | 183100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230614 | 183000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230614 | 182900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230614 | 182800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230614 | 182700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230614 | 182600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230614 | 182500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230614 | 182400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230614 | 182300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230614 | 182200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230614 | 182100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230614 | 182000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230614 | 181900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230614 | 181800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230614 | 181700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230614 | 181600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230614 | 181500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230614 | 181400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230614 | 181300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230614 | 181200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230614 | 181100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 183 | 20230614 | 181000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230614 | 180900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230614 | 180800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230614 | 180700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20230614 | 180600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20230614 | 180500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20230614 | 180400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20230614 | 180300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20230614 | 180200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230614 | 180100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230614 | 180000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230614 | 175900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230614 | 175800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230614 | 175700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230614 | 175600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230614 | 175500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230614 | 175400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230614 | 175300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230614 | 175200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20230614 | 175100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20230614 | 175000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20230614 | 174900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20230614 | 174800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20230614 | 174700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20230614 | 174600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20230614 | 174500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20230614 | 174400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20230614 | 174300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20230614 | 174200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20230614 | 174100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 213 | 20230614 | 174000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20230614 | 173900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20230614 | 173800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20230614 | 173700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20230614 | 173600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20230614 | 173500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20230614 | 173400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230614 | 173300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230614 | 173200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20230614 | 173100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20230614 | 173000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20230614 | 172900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20230614 | 172800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20230614 | 172700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20230614 | 172600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20230614 | 172500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20230614 | 172400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20230614 | 172300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20230614 | 172200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20230614 | 172100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20230614 | 172000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20230614 | 171900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20230614 | 171800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20230614 | 171700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20230614 | 171600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20230614 | 171500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20230614 | 171400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20230614 | 171300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20230614 | 171200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20230614 | 171100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 243 | 20230614 | 171000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20230614 | 170900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20230614 | 170800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20230614 | 170700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20230614 | 170600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20230614 | 170500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20230614 | 170400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20230614 | 170300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20230614 | 170200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20230614 | 170100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20230614 | 170000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20230614 | 165900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20230614 | 165800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20230614 | 165700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20230614 | 165600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20230614 | 165500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20230614 | 165400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20230614 | 165300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20230614 | 165200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20230614 | 165100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20230614 | 165000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20230614 | 164900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20230614 | 164800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20230614 | 164700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20230614 | 164600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20230614 | 164500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20230614 | 164400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20230614 | 164300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20230614 | 164200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20230614 | 164100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 273 | 20230614 | 164000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20230614 | 163900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20230614 | 163800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20230614 | 163700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20230614 | 163600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20230614 | 163500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20230614 | 163400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20230614 | 163300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20230614 | 163200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20230614 | 163100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20230614 | 163000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20230614 | 162900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20230614 | 162800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20230614 | 162700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20230614 | 162600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20230614 | 162500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20230614 | 162400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20230614 | 162300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20230614 | 162200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20230614 | 162100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20230614 | 162000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20230614 | 161900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20230614 | 161800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20230614 | 161700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20230614 | 161600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20230614 | 161500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20230614 | 161400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20230614 | 161300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20230614 | 161200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20230614 | 161100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 303 | 20230614 | 161000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20230614 | 160900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20230614 | 160800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20230614 | 160700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20230614 | 160600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20230614 | 160500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20230614 | 160400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20230614 | 160300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20230614 | 160200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20230614 | 160100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20230614 | 160000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20230614 | 155900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20230614 | 155800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20230614 | 155700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20230614 | 155600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20230614 | 155500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20230614 | 155400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20230614 | 155300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20230614 | 155200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20230614 | 155100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20230614 | 155000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20230614 | 154900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20230614 | 154800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20230614 | 154700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20230614 | 154600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20230614 | 154500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20230614 | 154400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20230614 | 154300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20230614 | 154200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20230614 | 154100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 333 | 20230614 | 154000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20230614 | 153900 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20230614 | 153800 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20230614 | 153700 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20230614 | 153600 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 338 | 20230614 | 153500 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 339 | 20230614 | 153400 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20230614 | 153300 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20230614 | 153200 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 342 | 20230614 | 153100 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20230614 | 153000 | 6063793370 | 5520 | 5520 | 5520 | 5520 | 28769 |
| 344 | 20230614 | 152900 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 345 | 20230614 | 152800 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 346 | 20230614 | 152700 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 347 | 20230614 | 152600 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 348 | 20230614 | 152500 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 349 | 20230614 | 152400 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 350 | 20230614 | 152300 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 351 | 20230614 | 152200 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 352 | 20230614 | 152100 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 353 | 20230614 | 152000 | 5904988490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 354 | 20230614 | 151900 | 5904988490 | 5560 | 5560 | 5570 | 5550 | 4608 |
| 355 | 20230614 | 151800 | 5879379980 | 5570 | 5560 | 5570 | 5550 | 560 |
| 356 | 20230614 | 151700 | 5876265930 | 5560 | 5560 | 5560 | 5550 | 2202 |
| 357 | 20230614 | 151600 | 5864022900 | 5560 | 5570 | 5570 | 5560 | 2718 |
| 358 | 20230614 | 151500 | 5848907220 | 5570 | 5580 | 5580 | 5570 | 1310 |
| 359 | 20230614 | 151400 | 5841609440 | 5570 | 5570 | 5590 | 5570 | 470 |
| 360 | 20230614 | 151300 | 5838984710 | 5570 | 5570 | 5570 | 5560 | 1138 |
| 361 | 20230614 | 151200 | 5832654470 | 5570 | 5560 | 5570 | 5560 | 420 |
| 362 | 20230614 | 151100 | 5830316500 | 5580 | 5570 | 5580 | 5570 | 909 |
| 363 | 20230614 | 151000 | 5825253320 | 5570 | 5580 | 5580 | 5570 | 651 |
| 364 | 20230614 | 150900 | 5821623860 | 5570 | 5570 | 5570 | 5570 | 191 |
| 365 | 20230614 | 150800 | 5820559990 | 5570 | 5560 | 5570 | 5550 | 960 |
| 366 | 20230614 | 150700 | 5815216930 | 5570 | 5570 | 5570 | 5560 | 393 |
| 367 | 20230614 | 150600 | 5813028230 | 5590 | 5580 | 5590 | 5570 | 589 |
| 368 | 20230614 | 150500 | 5809743770 | 5590 | 5590 | 5600 | 5590 | 405 |
| 369 | 20230614 | 150400 | 5807476890 | 5600 | 5560 | 5600 | 5530 | 4676 |
| 370 | 20230614 | 150300 | 5781456670 | 5560 | 5560 | 5570 | 5560 | 947 |
| 371 | 20230614 | 150200 | 5776187970 | 5570 | 5560 | 5570 | 5560 | 1238 |
| 372 | 20230614 | 150100 | 5769295650 | 5560 | 5570 | 5570 | 5550 | 548 |
| 373 | 20230614 | 150000 | 5766250540 | 5570 | 5560 | 5570 | 5550 | 4145 |
| 374 | 20230614 | 145900 | 5743225170 | 5560 | 5570 | 5580 | 5560 | 612 |
| 375 | 20230614 | 145800 | 5739814970 | 5580 | 5550 | 5580 | 5550 | 320 |
| 376 | 20230614 | 145700 | 5738033880 | 5560 | 5570 | 5570 | 5550 | 480 |
| 377 | 20230614 | 145600 | 5735364270 | 5570 | 5580 | 5580 | 5570 | 400 |
| 378 | 20230614 | 145500 | 5733132390 | 5550 | 5570 | 5590 | 5550 | 357 |
| 379 | 20230614 | 145400 | 5731140240 | 5550 | 5530 | 5550 | 5530 | 1690 |
| 380 | 20230614 | 145300 | 5721788380 | 5540 | 5530 | 5540 | 5530 | 2883 |
| 381 | 20230614 | 145200 | 5705829430 | 5530 | 5530 | 5540 | 5530 | 162 |
| 382 | 20230614 | 145100 | 5704932210 | 5530 | 5530 | 5540 | 5530 | 1397 |
| 383 | 20230614 | 145000 | 5697201740 | 5530 | 5540 | 5540 | 5530 | 3975 |
| 384 | 20230614 | 144900 | 5675182040 | 5550 | 5550 | 5550 | 5550 | 556 |
| 385 | 20230614 | 144800 | 5672096240 | 5550 | 5560 | 5560 | 5550 | 267 |
| 386 | 20230614 | 144700 | 5670614380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 387 | 20230614 | 144600 | 5670614380 | 5550 | 5550 | 5550 | 5550 | 2 |
| 388 | 20230614 | 144500 | 5670603280 | 5550 | 5550 | 5550 | 5550 | 829 |
| 389 | 20230614 | 144400 | 5666002330 | 5550 | 5570 | 5570 | 5550 | 771 |
| 390 | 20230614 | 144300 | 5661723180 | 5560 | 5590 | 5590 | 5550 | 2332 |
| 391 | 20230614 | 144200 | 5648761020 | 5570 | 5590 | 5590 | 5570 | 539 |
| 392 | 20230614 | 144100 | 5645751800 | 5580 | 5570 | 5590 | 5570 | 546 |
| 393 | 20230614 | 144000 | 5642709910 | 5570 | 5570 | 5570 | 5570 | 61 |
| 394 | 20230614 | 143900 | 5642370140 | 5570 | 5570 | 5570 | 5570 | 241 |
| 395 | 20230614 | 143800 | 5641027770 | 5560 | 5560 | 5560 | 5560 | 251 |
| 396 | 20230614 | 143700 | 5639632210 | 5550 | 5560 | 5560 | 5550 | 725 |
| 397 | 20230614 | 143600 | 5635605080 | 5550 | 5550 | 5560 | 5550 | 349 |
| 398 | 20230614 | 143500 | 5633667920 | 5550 | 5550 | 5550 | 5550 | 596 |
| 399 | 20230614 | 143400 | 5630360120 | 5550 | 5550 | 5550 | 5540 | 958 |
| 400 | 20230614 | 143300 | 5625049370 | 5540 | 5540 | 5540 | 5540 | 396 |
| 401 | 20230614 | 143200 | 5622855530 | 5550 | 5550 | 5550 | 5540 | 689 |
| 402 | 20230614 | 143100 | 5619032370 | 5560 | 5580 | 5590 | 5560 | 1192 |
| 403 | 20230614 | 143000 | 5612398280 | 5590 | 5590 | 5590 | 5580 | 394 |
| 404 | 20230614 | 142900 | 5610197130 | 5590 | 5600 | 5620 | 5590 | 3648 |
| 405 | 20230614 | 142800 | 5589758150 | 5600 | 5600 | 5620 | 5590 | 3578 |
| 406 | 20230614 | 142700 | 5569703250 | 5610 | 5630 | 5630 | 5600 | 2846 |
| 407 | 20230614 | 142600 | 5553736950 | 5630 | 5580 | 5640 | 5580 | 10165 |
| 408 | 20230614 | 142500 | 5496688500 | 5580 | 5550 | 5580 | 5550 | 4806 |
| 409 | 20230614 | 142400 | 5469923540 | 5550 | 5540 | 5550 | 5540 | 372 |
| 410 | 20230614 | 142300 | 5467858990 | 5550 | 5550 | 5550 | 5550 | 58 |
| 411 | 20230614 | 142200 | 5467537090 | 5550 | 5550 | 5550 | 5550 | 49 |
| 412 | 20230614 | 142100 | 5467265140 | 5550 | 5530 | 5550 | 5530 | 2774 |
| 413 | 20230614 | 142000 | 5451923330 | 5530 | 5520 | 5530 | 5510 | 373 |
| 414 | 20230614 | 141900 | 5449862860 | 5520 | 5530 | 5550 | 5470 | 5102 |
| 415 | 20230614 | 141800 | 5421708100 | 5530 | 5530 | 5540 | 5530 | 1927 |
| 416 | 20230614 | 141700 | 5411051600 | 5530 | 5530 | 5540 | 5530 | 3432 |
| 417 | 20230614 | 141600 | 5392072550 | 5530 | 5540 | 5540 | 5520 | 2339 |
| 418 | 20230614 | 141500 | 5379136730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 419 | 20230614 | 141400 | 5379136730 | 5540 | 5530 | 5550 | 5530 | 2144 |
| 420 | 20230614 | 141300 | 5367261600 | 5530 | 5580 | 5580 | 5530 | 3346 |
| 421 | 20230614 | 141200 | 5348723550 | 5580 | 5490 | 5620 | 5490 | 9387 |
| 422 | 20230614 | 141100 | 5296601090 | 5490 | 5480 | 5490 | 5480 | 1442 |
| 423 | 20230614 | 141000 | 5288686670 | 5480 | 5420 | 5490 | 5420 | 2560 |
| 424 | 20230614 | 140900 | 5274685460 | 5450 | 5430 | 5450 | 5420 | 3300 |
| 425 | 20230614 | 140800 | 5256769400 | 5430 | 5420 | 5450 | 5410 | 4389 |
| 426 | 20230614 | 140700 | 5232964010 | 5420 | 5430 | 5440 | 5410 | 11774 |
| 427 | 20230614 | 140600 | 5169109090 | 5440 | 5460 | 5470 | 5420 | 11709 |
| 428 | 20230614 | 140500 | 5105423200 | 5460 | 5460 | 5470 | 5450 | 10924 |
| 429 | 20230614 | 140400 | 5045814200 | 5460 | 5500 | 5500 | 5460 | 13666 |
| 430 | 20230614 | 140300 | 4971023230 | 5500 | 5510 | 5510 | 5490 | 14868 |
| 431 | 20230614 | 140200 | 4889255090 | 5510 | 5510 | 5510 | 5510 | 69 |
| 432 | 20230614 | 140100 | 4888874900 | 5510 | 5520 | 5520 | 5510 | 818 |
| 433 | 20230614 | 140000 | 4884363380 | 5520 | 5520 | 5530 | 5520 | 609 |
| 434 | 20230614 | 135900 | 4880999690 | 5520 | 5510 | 5520 | 5510 | 1820 |
| 435 | 20230614 | 135800 | 4870964480 | 5510 | 5510 | 5520 | 5500 | 555 |
| 436 | 20230614 | 135700 | 4867907410 | 5510 | 5500 | 5520 | 5500 | 632 |
| 437 | 20230614 | 135600 | 4864425050 | 5500 | 5510 | 5510 | 5500 | 1289 |
| 438 | 20230614 | 135500 | 4857330300 | 5510 | 5510 | 5520 | 5510 | 1166 |
| 439 | 20230614 | 135400 | 4850904840 | 5510 | 5520 | 5520 | 5510 | 1327 |
| 440 | 20230614 | 135300 | 4843587200 | 5510 | 5500 | 5520 | 5500 | 2968 |
| 441 | 20230614 | 135200 | 4827228690 | 5500 | 5510 | 5520 | 5500 | 4913 |
| 442 | 20230614 | 135100 | 4800202970 | 5510 | 5520 | 5530 | 5510 | 7049 |
| 443 | 20230614 | 135000 | 4761341590 | 5520 | 5530 | 5530 | 5510 | 7835 |
| 444 | 20230614 | 134900 | 4718135050 | 5530 | 5530 | 5530 | 5530 | 1630 |
| 445 | 20230614 | 134800 | 4709121150 | 5530 | 5530 | 5550 | 5530 | 3233 |
| 446 | 20230614 | 134700 | 4691240340 | 5530 | 5540 | 5540 | 5530 | 4522 |
| 447 | 20230614 | 134600 | 4666223750 | 5540 | 5550 | 5550 | 5540 | 719 |
| 448 | 20230614 | 134500 | 4662238780 | 5550 | 5560 | 5560 | 5550 | 1506 |
| 449 | 20230614 | 134400 | 4653877320 | 5560 | 5560 | 5560 | 5550 | 206 |
| 450 | 20230614 | 134300 | 4652732960 | 5550 | 5560 | 5560 | 5550 | 334 |
| 451 | 20230614 | 134200 | 4650877920 | 5550 | 5550 | 5550 | 5550 | 400 |
| 452 | 20230614 | 134100 | 4648657920 | 5560 | 5560 | 5560 | 5560 | 104 |
| 453 | 20230614 | 134000 | 4648079680 | 5550 | 5560 | 5560 | 5550 | 125 |
| 454 | 20230614 | 133900 | 4647384710 | 5550 | 5550 | 5550 | 5550 | 891 |
| 455 | 20230614 | 133800 | 4642439660 | 5550 | 5550 | 5550 | 5540 | 706 |
| 456 | 20230614 | 133700 | 4638526730 | 5550 | 5540 | 5550 | 5540 | 1604 |
| 457 | 20230614 | 133600 | 4629640520 | 5540 | 5550 | 5560 | 5540 | 1253 |
| 458 | 20230614 | 133500 | 4622690060 | 5550 | 5550 | 5560 | 5550 | 6 |
| 459 | 20230614 | 133400 | 4622656740 | 5550 | 5540 | 5560 | 5540 | 972 |
| 460 | 20230614 | 133300 | 4617270260 | 5540 | 5550 | 5550 | 5540 | 2507 |
| 461 | 20230614 | 133200 | 4603379350 | 5560 | 5560 | 5560 | 5550 | 1741 |
| 462 | 20230614 | 133100 | 4593706020 | 5550 | 5560 | 5560 | 5550 | 1133 |
| 463 | 20230614 | 133000 | 4587416680 | 5550 | 5560 | 5570 | 5550 | 3212 |
| 464 | 20230614 | 132900 | 4569547960 | 5560 | 5560 | 5570 | 5560 | 410 |
| 465 | 20230614 | 132800 | 4567266400 | 5570 | 5570 | 5570 | 5560 | 407 |
| 466 | 20230614 | 132700 | 4565000030 | 5570 | 5560 | 5570 | 5560 | 1275 |
| 467 | 20230614 | 132600 | 4557909880 | 5570 | 5570 | 5570 | 5570 | 136 |
| 468 | 20230614 | 132500 | 4557152360 | 5570 | 5580 | 5580 | 5570 | 2221 |
| 469 | 20230614 | 132400 | 4544776900 | 5580 | 5580 | 5580 | 5580 | 135 |
| 470 | 20230614 | 132300 | 4544023600 | 5580 | 5580 | 5580 | 5580 | 693 |
| 471 | 20230614 | 132200 | 4540156660 | 5580 | 5570 | 5580 | 5570 | 250 |
| 472 | 20230614 | 132100 | 4538762160 | 5570 | 5570 | 5570 | 5570 | 258 |
| 473 | 20230614 | 132000 | 4537325100 | 5570 | 5570 | 5570 | 5570 | 720 |
| 474 | 20230614 | 131900 | 4533314700 | 5580 | 5570 | 5580 | 5570 | 2034 |
| 475 | 20230614 | 131800 | 4521985310 | 5570 | 5570 | 5570 | 5570 | 31 |
| 476 | 20230614 | 131700 | 4521812640 | 5600 | 5590 | 5600 | 5570 | 1430 |
| 477 | 20230614 | 131600 | 4513832240 | 5590 | 5570 | 5600 | 5570 | 1810 |
| 478 | 20230614 | 131500 | 4503745010 | 5570 | 5590 | 5590 | 5570 | 3390 |
| 479 | 20230614 | 131400 | 4484829250 | 5590 | 5580 | 5590 | 5580 | 2095 |
| 480 | 20230614 | 131300 | 4473133040 | 5590 | 5580 | 5590 | 5580 | 675 |
| 481 | 20230614 | 131200 | 4469360530 | 5580 | 5580 | 5580 | 5580 | 521 |
| 482 | 20230614 | 131100 | 4466453350 | 5580 | 5580 | 5580 | 5580 | 287 |
| 483 | 20230614 | 131000 | 4464851890 | 5580 | 5580 | 5580 | 5580 | 105 |
| 484 | 20230614 | 130900 | 4464265990 | 5580 | 5570 | 5580 | 5570 | 314 |
| 485 | 20230614 | 130800 | 4462514610 | 5580 | 5580 | 5580 | 5570 | 316 |
| 486 | 20230614 | 130700 | 4460752070 | 5580 | 5570 | 5580 | 5570 | 222 |
| 487 | 20230614 | 130600 | 4459515130 | 5580 | 5570 | 5590 | 5570 | 1626 |
| 488 | 20230614 | 130500 | 4450429850 | 5570 | 5570 | 5580 | 5570 | 1402 |
| 489 | 20230614 | 130400 | 4442610100 | 5570 | 5570 | 5570 | 5570 | 37 |
| 490 | 20230614 | 130300 | 4442404010 | 5570 | 5570 | 5580 | 5570 | 253 |
| 491 | 20230614 | 130200 | 4440993720 | 5570 | 5580 | 5580 | 5570 | 162 |
| 492 | 20230614 | 130100 | 4440090280 | 5580 | 5560 | 5580 | 5560 | 649 |
| 493 | 20230614 | 130000 | 4436476860 | 5560 | 5570 | 5580 | 5560 | 680 |
| 494 | 20230614 | 125900 | 4432694000 | 5580 | 5560 | 5580 | 5560 | 779 |
| 495 | 20230614 | 125800 | 4428359750 | 5570 | 5570 | 5570 | 5560 | 2816 |
| 496 | 20230614 | 125700 | 4412679170 | 5570 | 5570 | 5580 | 5570 | 2481 |
| 497 | 20230614 | 125600 | 4398856380 | 5570 | 5570 | 5570 | 5570 | 160 |
| 498 | 20230614 | 125500 | 4397965180 | 5580 | 5570 | 5580 | 5570 | 710 |
| 499 | 20230614 | 125400 | 4394010270 | 5570 | 5580 | 5580 | 5570 | 2247 |
| 500 | 20230614 | 125300 | 4381482330 | 5590 | 5590 | 5590 | 5580 | 1408 |
| 501 | 20230614 | 125200 | 4373618580 | 5590 | 5590 | 5590 | 5570 | 425 |
| 502 | 20230614 | 125100 | 4371248830 | 5570 | 5560 | 5590 | 5560 | 1882 |
| 503 | 20230614 | 125000 | 4360761000 | 5570 | 5570 | 5570 | 5560 | 1589 |
| 504 | 20230614 | 124900 | 4351912470 | 5570 | 5550 | 5570 | 5550 | 1554 |
| 505 | 20230614 | 124800 | 4343272270 | 5560 | 5540 | 5560 | 5540 | 6658 |
| 506 | 20230614 | 124700 | 4306303950 | 5540 | 5530 | 5540 | 5520 | 3573 |
| 507 | 20230614 | 124600 | 4286541510 | 5520 | 5540 | 5550 | 5510 | 33187 |
| 508 | 20230614 | 124500 | 4103373750 | 5540 | 5550 | 5550 | 5540 | 2936 |
| 509 | 20230614 | 124400 | 4087097140 | 5550 | 5560 | 5560 | 5530 | 23456 |
| 510 | 20230614 | 124300 | 3957021560 | 5560 | 5590 | 5590 | 5560 | 7032 |
| 511 | 20230614 | 124200 | 3917828310 | 5580 | 5570 | 5600 | 5570 | 2629 |
| 512 | 20230614 | 124100 | 3903156300 | 5590 | 5620 | 5620 | 5570 | 26997 |
| 513 | 20230614 | 124000 | 3752066090 | 5620 | 5630 | 5630 | 5620 | 993 |
| 514 | 20230614 | 123900 | 3746483430 | 5630 | 5630 | 5630 | 5620 | 17753 |
| 515 | 20230614 | 123800 | 3646544000 | 5630 | 5640 | 5640 | 5630 | 917 |
| 516 | 20230614 | 123700 | 3641375880 | 5640 | 5640 | 5640 | 5640 | 80 |
| 517 | 20230614 | 123600 | 3640924680 | 5630 | 5630 | 5630 | 5630 | 433 |
| 518 | 20230614 | 123500 | 3638486890 | 5630 | 5630 | 5630 | 5630 | 249 |
| 519 | 20230614 | 123400 | 3637085020 | 5630 | 5620 | 5630 | 5620 | 188 |
| 520 | 20230614 | 123300 | 3636027460 | 5620 | 5630 | 5630 | 5620 | 1154 |
| 521 | 20230614 | 123200 | 3629541960 | 5620 | 5630 | 5630 | 5620 | 1188 |
| 522 | 20230614 | 123100 | 3622854760 | 5630 | 5630 | 5630 | 5630 | 4631 |
| 523 | 20230614 | 123000 | 3596782230 | 5630 | 5650 | 5650 | 5630 | 4775 |
| 524 | 20230614 | 122900 | 3569878530 | 5650 | 5660 | 5660 | 5650 | 148 |
| 525 | 20230614 | 122800 | 3569041430 | 5660 | 5660 | 5660 | 5660 | 184 |
| 526 | 20230614 | 122700 | 3567999990 | 5640 | 5650 | 5650 | 5640 | 3024 |
| 527 | 20230614 | 122600 | 3550944620 | 5650 | 5650 | 5650 | 5650 | 747 |
| 528 | 20230614 | 122500 | 3546724070 | 5650 | 5640 | 5650 | 5640 | 587 |
| 529 | 20230614 | 122400 | 3543407530 | 5630 | 5630 | 5630 | 5630 | 1 |
| 530 | 20230614 | 122300 | 3543401900 | 5630 | 5640 | 5640 | 5630 | 1264 |
| 531 | 20230614 | 122200 | 3536274560 | 5640 | 5640 | 5640 | 5640 | 293 |
| 532 | 20230614 | 122100 | 3534622040 | 5640 | 5640 | 5650 | 5640 | 1099 |
| 533 | 20230614 | 122000 | 3528423240 | 5640 | 5650 | 5650 | 5640 | 2077 |
| 534 | 20230614 | 121900 | 3516705860 | 5640 | 5640 | 5640 | 5630 | 1243 |
| 535 | 20230614 | 121800 | 3509705340 | 5640 | 5640 | 5640 | 5630 | 190 |
| 536 | 20230614 | 121700 | 3508633750 | 5630 | 5630 | 5630 | 5630 | 0 |
| 537 | 20230614 | 121600 | 3508633750 | 5630 | 5630 | 5630 | 5630 | 200 |
| 538 | 20230614 | 121500 | 3507507750 | 5640 | 5630 | 5640 | 5630 | 199 |
| 539 | 20230614 | 121400 | 3506387080 | 5630 | 5640 | 5640 | 5630 | 735 |
| 540 | 20230614 | 121300 | 3502247700 | 5630 | 5640 | 5640 | 5630 | 1205 |
| 541 | 20230614 | 121200 | 3495452460 | 5640 | 5640 | 5640 | 5640 | 966 |
| 542 | 20230614 | 121100 | 3490004220 | 5640 | 5630 | 5650 | 5630 | 566 |
| 543 | 20230614 | 121000 | 3486816500 | 5630 | 5610 | 5630 | 5610 | 1123 |
| 544 | 20230614 | 120900 | 3480508430 | 5610 | 5620 | 5620 | 5600 | 9801 |
| 545 | 20230614 | 120800 | 3425513470 | 5620 | 5630 | 5630 | 5620 | 444 |
| 546 | 20230614 | 120700 | 3423016790 | 5630 | 5630 | 5640 | 5620 | 3318 |
| 547 | 20230614 | 120600 | 3404346580 | 5640 | 5640 | 5640 | 5640 | 828 |
| 548 | 20230614 | 120500 | 3399676660 | 5640 | 5650 | 5650 | 5640 | 782 |
| 549 | 20230614 | 120400 | 3395259300 | 5650 | 5650 | 5650 | 5630 | 1078 |
| 550 | 20230614 | 120300 | 3389173870 | 5650 | 5640 | 5650 | 5640 | 750 |
| 551 | 20230614 | 120200 | 3384937370 | 5640 | 5640 | 5640 | 5640 | 302 |
| 552 | 20230614 | 120100 | 3383234090 | 5640 | 5640 | 5640 | 5640 | 415 |
| 553 | 20230614 | 120000 | 3380893490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 554 | 20230614 | 115900 | 3380893490 | 5640 | 5640 | 5640 | 5640 | 623 |
| 555 | 20230614 | 115800 | 3377379770 | 5640 | 5640 | 5640 | 5640 | 451 |
| 556 | 20230614 | 115700 | 3374836130 | 5630 | 5620 | 5630 | 5620 | 2547 |
| 557 | 20230614 | 115600 | 3360501510 | 5620 | 5610 | 5620 | 5610 | 3708 |
| 558 | 20230614 | 115500 | 3339689530 | 5610 | 5620 | 5620 | 5610 | 1907 |
| 559 | 20230614 | 115400 | 3328985750 | 5620 | 5630 | 5630 | 5610 | 9600 |
| 560 | 20230614 | 115300 | 3275078660 | 5630 | 5630 | 5640 | 5620 | 3618 |
| 561 | 20230614 | 115200 | 3254725390 | 5620 | 5640 | 5640 | 5620 | 5607 |
| 562 | 20230614 | 115100 | 3223147990 | 5650 | 5640 | 5650 | 5630 | 4563 |
| 563 | 20230614 | 115000 | 3197409480 | 5640 | 5650 | 5660 | 5640 | 12908 |
| 564 | 20230614 | 114900 | 3124483720 | 5660 | 5670 | 5670 | 5660 | 1249 |
| 565 | 20230614 | 114800 | 3117411430 | 5670 | 5660 | 5680 | 5650 | 915 |
| 566 | 20230614 | 114700 | 3112226560 | 5670 | 5670 | 5670 | 5670 | 20 |
| 567 | 20230614 | 114600 | 3112113160 | 5670 | 5680 | 5680 | 5660 | 3819 |
| 568 | 20230614 | 114500 | 3090497150 | 5670 | 5670 | 5680 | 5670 | 896 |
| 569 | 20230614 | 114400 | 3085416650 | 5670 | 5670 | 5670 | 5670 | 269 |
| 570 | 20230614 | 114300 | 3083891420 | 5670 | 5670 | 5670 | 5670 | 1027 |
| 571 | 20230614 | 114200 | 3078068330 | 5680 | 5680 | 5680 | 5670 | 857 |
| 572 | 20230614 | 114100 | 3073202740 | 5670 | 5670 | 5670 | 5660 | 1508 |
| 573 | 20230614 | 114000 | 3064652880 | 5670 | 5680 | 5680 | 5660 | 1380 |
| 574 | 20230614 | 113900 | 3056827370 | 5680 | 5680 | 5680 | 5680 | 14 |
| 575 | 20230614 | 113800 | 3056747850 | 5670 | 5690 | 5690 | 5670 | 2169 |
| 576 | 20230614 | 113700 | 3044423290 | 5690 | 5690 | 5690 | 5690 | 187 |
| 577 | 20230614 | 113600 | 3043359260 | 5690 | 5690 | 5690 | 5690 | 4041 |
| 578 | 20230614 | 113500 | 3020365970 | 5670 | 5680 | 5680 | 5670 | 763 |
| 579 | 20230614 | 113400 | 3016037230 | 5660 | 5660 | 5660 | 5660 | 1010 |
| 580 | 20230614 | 113300 | 3010320630 | 5660 | 5660 | 5660 | 5650 | 4938 |
| 581 | 20230614 | 113200 | 2982387630 | 5660 | 5680 | 5680 | 5660 | 20187 |
| 582 | 20230614 | 113100 | 2867980880 | 5680 | 5680 | 5690 | 5680 | 502 |
| 583 | 20230614 | 113000 | 2865127520 | 5690 | 5680 | 5690 | 5680 | 619 |
| 584 | 20230614 | 112900 | 2861608460 | 5680 | 5690 | 5690 | 5680 | 1506 |
| 585 | 20230614 | 112800 | 2853054280 | 5690 | 5690 | 5690 | 5690 | 1780 |
| 586 | 20230614 | 112700 | 2842926080 | 5700 | 5700 | 5700 | 5690 | 4722 |
| 587 | 20230614 | 112600 | 2816029910 | 5700 | 5700 | 5700 | 5700 | 1357 |
| 588 | 20230614 | 112500 | 2808295010 | 5710 | 5700 | 5710 | 5700 | 129 |
| 589 | 20230614 | 112400 | 2807558430 | 5700 | 5700 | 5700 | 5700 | 566 |
| 590 | 20230614 | 112300 | 2804332230 | 5700 | 5700 | 5700 | 5700 | 26 |
| 591 | 20230614 | 112200 | 2804184030 | 5710 | 5700 | 5710 | 5700 | 436 |
| 592 | 20230614 | 112100 | 2801698780 | 5710 | 5710 | 5720 | 5710 | 1305 |
| 593 | 20230614 | 112000 | 2794247060 | 5710 | 5710 | 5720 | 5710 | 524 |
| 594 | 20230614 | 111900 | 2791254880 | 5710 | 5710 | 5720 | 5710 | 416 |
| 595 | 20230614 | 111800 | 2788879450 | 5710 | 5710 | 5710 | 5710 | 78 |
| 596 | 20230614 | 111700 | 2788434070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 597 | 20230614 | 111600 | 2788434070 | 5710 | 5710 | 5710 | 5700 | 926 |
| 598 | 20230614 | 111500 | 2783146710 | 5710 | 5710 | 5710 | 5710 | 6481 |
| 599 | 20230614 | 111400 | 2746140200 | 5720 | 5720 | 5720 | 5720 | 3655 |
| 600 | 20230614 | 111300 | 2725233600 | 5710 | 5720 | 5720 | 5710 | 1312 |
| 601 | 20230614 | 111200 | 2717740160 | 5720 | 5720 | 5720 | 5710 | 5645 |
| 602 | 20230614 | 111100 | 2685455630 | 5720 | 5720 | 5720 | 5720 | 129 |
| 603 | 20230614 | 111000 | 2684717750 | 5730 | 5720 | 5730 | 5720 | 443 |
| 604 | 20230614 | 110900 | 2682183690 | 5720 | 5730 | 5730 | 5720 | 96 |
| 605 | 20230614 | 110800 | 2681633960 | 5730 | 5730 | 5730 | 5730 | 60 |
| 606 | 20230614 | 110700 | 2681290160 | 5730 | 5740 | 5740 | 5730 | 856 |
| 607 | 20230614 | 110600 | 2676385070 | 5740 | 5730 | 5740 | 5730 | 609 |
| 608 | 20230614 | 110500 | 2672889950 | 5730 | 5730 | 5730 | 5730 | 112 |
| 609 | 20230614 | 110400 | 2672248190 | 5740 | 5750 | 5750 | 5740 | 1380 |
| 610 | 20230614 | 110300 | 2664316590 | 5750 | 5740 | 5750 | 5740 | 1647 |
| 611 | 20230614 | 110200 | 2654847940 | 5740 | 5740 | 5740 | 5740 | 50 |
| 612 | 20230614 | 110100 | 2654560940 | 5740 | 5740 | 5740 | 5730 | 1090 |
| 613 | 20230614 | 110000 | 2648309210 | 5740 | 5730 | 5740 | 5730 | 115 |
| 614 | 20230614 | 105900 | 2647649300 | 5730 | 5730 | 5730 | 5730 | 481 |
| 615 | 20230614 | 105800 | 2644893170 | 5730 | 5730 | 5730 | 5730 | 35 |
| 616 | 20230614 | 105700 | 2644692620 | 5730 | 5730 | 5730 | 5730 | 262 |
| 617 | 20230614 | 105600 | 2643191360 | 5720 | 5730 | 5730 | 5720 | 122 |
| 618 | 20230614 | 105500 | 2642492440 | 5740 | 5730 | 5740 | 5730 | 1000 |
| 619 | 20230614 | 105400 | 2636752450 | 5720 | 5710 | 5720 | 5710 | 263 |
| 620 | 20230614 | 105300 | 2635249200 | 5710 | 5710 | 5710 | 5710 | 1223 |
| 621 | 20230614 | 105200 | 2628265870 | 5710 | 5730 | 5740 | 5710 | 3162 |
| 622 | 20230614 | 105100 | 2610193380 | 5740 | 5730 | 5740 | 5730 | 418 |
| 623 | 20230614 | 105000 | 2607798140 | 5740 | 5720 | 5740 | 5710 | 2848 |
| 624 | 20230614 | 104900 | 2591503950 | 5720 | 5720 | 5750 | 5720 | 2516 |
| 625 | 20230614 | 104800 | 2577095960 | 5720 | 5710 | 5720 | 5710 | 351 |
| 626 | 20230614 | 104700 | 2575090240 | 5720 | 5720 | 5730 | 5720 | 682 |
| 627 | 20230614 | 104600 | 2571187460 | 5710 | 5710 | 5710 | 5710 | 1257 |
| 628 | 20230614 | 104500 | 2564009990 | 5710 | 5710 | 5710 | 5710 | 391 |
| 629 | 20230614 | 104400 | 2561777380 | 5700 | 5700 | 5700 | 5690 | 2734 |
| 630 | 20230614 | 104300 | 2546215800 | 5700 | 5700 | 5700 | 5700 | 1416 |
| 631 | 20230614 | 104200 | 2538144600 | 5700 | 5710 | 5710 | 5700 | 857 |
| 632 | 20230614 | 104100 | 2533252670 | 5700 | 5700 | 5710 | 5700 | 508 |
| 633 | 20230614 | 104000 | 2530355070 | 5690 | 5700 | 5700 | 5690 | 694 |
| 634 | 20230614 | 103900 | 2526399560 | 5700 | 5690 | 5710 | 5690 | 1980 |
| 635 | 20230614 | 103800 | 2515113060 | 5700 | 5690 | 5700 | 5690 | 503 |
| 636 | 20230614 | 103700 | 2512246550 | 5690 | 5690 | 5690 | 5680 | 3213 |
| 637 | 20230614 | 103600 | 2493977810 | 5690 | 5690 | 5700 | 5680 | 1143 |
| 638 | 20230614 | 103500 | 2487477600 | 5690 | 5690 | 5700 | 5690 | 2115 |
| 639 | 20230614 | 103400 | 2475437250 | 5690 | 5710 | 5710 | 5690 | 16364 |
| 640 | 20230614 | 103300 | 2382167840 | 5710 | 5720 | 5720 | 5710 | 534 |
| 641 | 20230614 | 103200 | 2379117700 | 5720 | 5720 | 5720 | 5720 | 1799 |
| 642 | 20230614 | 103100 | 2368827420 | 5720 | 5720 | 5720 | 5720 | 1000 |
| 643 | 20230614 | 103000 | 2363107420 | 5710 | 5720 | 5720 | 5710 | 1002 |
| 644 | 20230614 | 102900 | 2357384480 | 5710 | 5710 | 5710 | 5710 | 1 |
| 645 | 20230614 | 102800 | 2357378770 | 5720 | 5720 | 5720 | 5710 | 1543 |
| 646 | 20230614 | 102700 | 2348553530 | 5720 | 5720 | 5730 | 5710 | 1064 |
| 647 | 20230614 | 102600 | 2342470710 | 5720 | 5740 | 5740 | 5720 | 741 |
| 648 | 20230614 | 102500 | 2338225070 | 5740 | 5740 | 5740 | 5740 | 5 |
| 649 | 20230614 | 102400 | 2338196370 | 5740 | 5720 | 5740 | 5720 | 177 |
| 650 | 20230614 | 102300 | 2337182250 | 5740 | 5720 | 5740 | 5720 | 121 |
| 651 | 20230614 | 102200 | 2336490050 | 5720 | 5720 | 5720 | 5720 | 315 |
| 652 | 20230614 | 102100 | 2334688250 | 5710 | 5720 | 5720 | 5710 | 3342 |
| 653 | 20230614 | 102000 | 2315604930 | 5720 | 5720 | 5730 | 5720 | 2289 |
| 654 | 20230614 | 101900 | 2302503850 | 5720 | 5730 | 5730 | 5720 | 1255 |
| 655 | 20230614 | 101800 | 2295312730 | 5730 | 5740 | 5740 | 5720 | 5306 |
| 656 | 20230614 | 101700 | 2264934860 | 5740 | 5740 | 5740 | 5740 | 152 |
| 657 | 20230614 | 101600 | 2264062380 | 5740 | 5730 | 5740 | 5720 | 5841 |
| 658 | 20230614 | 101500 | 2230638230 | 5730 | 5740 | 5740 | 5730 | 2799 |
| 659 | 20230614 | 101400 | 2214595910 | 5740 | 5740 | 5740 | 5740 | 56 |
| 660 | 20230614 | 101300 | 2214274470 | 5740 | 5750 | 5750 | 5740 | 414 |
| 661 | 20230614 | 101200 | 2211898090 | 5760 | 5780 | 5780 | 5740 | 984 |
| 662 | 20230614 | 101100 | 2206234240 | 5780 | 5760 | 5780 | 5760 | 5282 |
| 663 | 20230614 | 101000 | 2175757690 | 5760 | 5760 | 5770 | 5750 | 2063 |
| 664 | 20230614 | 100900 | 2163874110 | 5760 | 5750 | 5760 | 5740 | 3925 |
| 665 | 20230614 | 100800 | 2141304960 | 5750 | 5740 | 5750 | 5740 | 200 |
| 666 | 20230614 | 100700 | 2140155140 | 5730 | 5730 | 5730 | 5720 | 4625 |
| 667 | 20230614 | 100600 | 2113681640 | 5720 | 5720 | 5720 | 5720 | 1004 |
| 668 | 20230614 | 100500 | 2107938760 | 5730 | 5740 | 5740 | 5730 | 1717 |
| 669 | 20230614 | 100400 | 2098100250 | 5740 | 5750 | 5750 | 5740 | 513 |
| 670 | 20230614 | 100300 | 2095155600 | 5750 | 5740 | 5750 | 5740 | 3531 |
| 671 | 20230614 | 100200 | 2074864330 | 5740 | 5730 | 5740 | 5730 | 184 |
| 672 | 20230614 | 100100 | 2073809580 | 5730 | 5720 | 5730 | 5720 | 2191 |
| 673 | 20230614 | 100000 | 2061257960 | 5720 | 5740 | 5740 | 5720 | 2606 |
| 674 | 20230614 | 095900 | 2046350520 | 5730 | 5750 | 5750 | 5730 | 4985 |
| 675 | 20230614 | 095800 | 2017729490 | 5750 | 5760 | 5760 | 5750 | 4607 |
| 676 | 20230614 | 095700 | 1991227100 | 5760 | 5770 | 5770 | 5760 | 3634 |
| 677 | 20230614 | 095600 | 1970259700 | 5770 | 5750 | 5770 | 5750 | 4108 |
| 678 | 20230614 | 095500 | 1946598380 | 5760 | 5750 | 5760 | 5750 | 2815 |
| 679 | 20230614 | 095400 | 1930389930 | 5760 | 5760 | 5770 | 5750 | 5675 |
| 680 | 20230614 | 095300 | 1897690100 | 5750 | 5730 | 5760 | 5730 | 3663 |
| 681 | 20230614 | 095200 | 1876611180 | 5740 | 5720 | 5740 | 5720 | 6079 |
| 682 | 20230614 | 095100 | 1841787350 | 5730 | 5730 | 5730 | 5720 | 1067 |
| 683 | 20230614 | 095000 | 1835678460 | 5730 | 5730 | 5740 | 5720 | 525 |
| 684 | 20230614 | 094900 | 1832670520 | 5730 | 5730 | 5740 | 5720 | 2157 |
| 685 | 20230614 | 094800 | 1820314770 | 5720 | 5720 | 5730 | 5720 | 1039 |
| 686 | 20230614 | 094700 | 1814367190 | 5710 | 5730 | 5730 | 5710 | 9420 |
| 687 | 20230614 | 094600 | 1760477750 | 5740 | 5760 | 5760 | 5740 | 8002 |
| 688 | 20230614 | 094500 | 1714507140 | 5770 | 5790 | 5790 | 5760 | 7051 |
| 689 | 20230614 | 094400 | 1673799220 | 5790 | 5800 | 5800 | 5790 | 4673 |
| 690 | 20230614 | 094300 | 1646703010 | 5810 | 5820 | 5820 | 5810 | 3625 |
| 691 | 20230614 | 094200 | 1625640390 | 5820 | 5820 | 5820 | 5810 | 1519 |
| 692 | 20230614 | 094100 | 1616800150 | 5820 | 5820 | 5820 | 5800 | 9304 |
| 693 | 20230614 | 094000 | 1562724380 | 5810 | 5840 | 5840 | 5810 | 18545 |
| 694 | 20230614 | 093900 | 1454649280 | 5830 | 5790 | 5840 | 5790 | 9392 |
| 695 | 20230614 | 093800 | 1399947860 | 5800 | 5800 | 5800 | 5760 | 5230 |
| 696 | 20230614 | 093700 | 1369689950 | 5770 | 5800 | 5800 | 5760 | 10261 |
| 697 | 20230614 | 093600 | 1310353370 | 5780 | 5770 | 5800 | 5770 | 5151 |
| 698 | 20230614 | 093500 | 1280583110 | 5780 | 5760 | 5780 | 5760 | 2130 |
| 699 | 20230614 | 093400 | 1268286940 | 5760 | 5770 | 5770 | 5750 | 4799 |
| 700 | 20230614 | 093300 | 1240648210 | 5770 | 5770 | 5780 | 5760 | 2193 |
| 701 | 20230614 | 093200 | 1227990630 | 5760 | 5790 | 5790 | 5760 | 5382 |
| 702 | 20230614 | 093100 | 1196915230 | 5790 | 5830 | 5840 | 5780 | 13267 |
| 703 | 20230614 | 093000 | 1119791620 | 5830 | 5840 | 5840 | 5830 | 2704 |
| 704 | 20230614 | 092900 | 1104005170 | 5840 | 5830 | 5840 | 5820 | 9865 |
| 705 | 20230614 | 092800 | 1046493390 | 5830 | 5820 | 5830 | 5810 | 12640 |
| 706 | 20230614 | 092700 | 972923420 | 5820 | 5800 | 5820 | 5800 | 3626 |
| 707 | 20230614 | 092600 | 951845730 | 5810 | 5800 | 5810 | 5800 | 7049 |
| 708 | 20230614 | 092500 | 910892270 | 5810 | 5800 | 5810 | 5790 | 3202 |
| 709 | 20230614 | 092400 | 892310830 | 5800 | 5790 | 5800 | 5780 | 7762 |
| 710 | 20230614 | 092300 | 847339460 | 5790 | 5800 | 5800 | 5770 | 2394 |
| 711 | 20230614 | 092200 | 833499110 | 5800 | 5770 | 5800 | 5770 | 6143 |
| 712 | 20230614 | 092100 | 797949090 | 5770 | 5770 | 5780 | 5760 | 3197 |
| 713 | 20230614 | 092000 | 779491530 | 5780 | 5780 | 5780 | 5760 | 1311 |
| 714 | 20230614 | 091900 | 771922940 | 5760 | 5780 | 5780 | 5760 | 2662 |
| 715 | 20230614 | 091800 | 756568340 | 5770 | 5790 | 5790 | 5770 | 1899 |
| 716 | 20230614 | 091700 | 745593360 | 5790 | 5790 | 5800 | 5780 | 12855 |
| 717 | 20230614 | 091600 | 671143620 | 5800 | 5770 | 5810 | 5770 | 9499 |
| 718 | 20230614 | 091500 | 616110230 | 5770 | 5770 | 5780 | 5770 | 8091 |
| 719 | 20230614 | 091400 | 569417720 | 5770 | 5750 | 5780 | 5740 | 13688 |
| 720 | 20230614 | 091300 | 490518090 | 5750 | 5740 | 5750 | 5740 | 5257 |
| 721 | 20230614 | 091200 | 460325520 | 5740 | 5700 | 5740 | 5700 | 5462 |
| 722 | 20230614 | 091100 | 429132250 | 5700 | 5680 | 5700 | 5680 | 2309 |
| 723 | 20230614 | 091000 | 415986200 | 5680 | 5660 | 5680 | 5660 | 2820 |
| 724 | 20230614 | 090900 | 399991360 | 5670 | 5660 | 5670 | 5650 | 2976 |
| 725 | 20230614 | 090800 | 383148090 | 5660 | 5660 | 5660 | 5650 | 6974 |
| 726 | 20230614 | 090700 | 343723460 | 5670 | 5680 | 5680 | 5660 | 3282 |
| 727 | 20230614 | 090600 | 325118630 | 5680 | 5700 | 5710 | 5670 | 4737 |
| 728 | 20230614 | 090500 | 298194720 | 5700 | 5710 | 5710 | 5680 | 5812 |
| 729 | 20230614 | 090400 | 265067990 | 5710 | 5740 | 5740 | 5700 | 11397 |
| 730 | 20230614 | 090300 | 199974840 | 5740 | 5760 | 5760 | 5730 | 5983 |
| 731 | 20230614 | 090200 | 165590910 | 5770 | 5780 | 5780 | 5760 | 2521 |
| 732 | 20230614 | 090100 | 151056080 | 5770 | 5780 | 5780 | 5760 | 5869 |
| 733 | 20230614 | 090000 | 117176260 | 5780 | 5790 | 5800 | 5750 | 20254 |