35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 3 | 20230816 | 204600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230816 | 204500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230816 | 204400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230816 | 204300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230816 | 204200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230816 | 204100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230816 | 204000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230816 | 203900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230816 | 203800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230816 | 203700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230816 | 203600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230816 | 203500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230816 | 203400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230816 | 203300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230816 | 203200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230816 | 203100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230816 | 203000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230816 | 202900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230816 | 202800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230816 | 202700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230816 | 202600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230816 | 202500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230816 | 202400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230816 | 202300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230816 | 202200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230816 | 202100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230816 | 202000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230816 | 201900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230816 | 201800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230816 | 201700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 33 | 20230816 | 201600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230816 | 201500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230816 | 201400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230816 | 201300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230816 | 201200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230816 | 201100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230816 | 201000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230816 | 200900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230816 | 200800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230816 | 200700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230816 | 200600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230816 | 200500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230816 | 200400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230816 | 200300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230816 | 200200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230816 | 200100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230816 | 200000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230816 | 195900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230816 | 195800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230816 | 195700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230816 | 195600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230816 | 195500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230816 | 195400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230816 | 195300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230816 | 195200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230816 | 195100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230816 | 195000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230816 | 194900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230816 | 194800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230816 | 194700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 63 | 20230816 | 194600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230816 | 194500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230816 | 194400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230816 | 194300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230816 | 194200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230816 | 194100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230816 | 194000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230816 | 193900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230816 | 193800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230816 | 193700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230816 | 193600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230816 | 193500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230816 | 193400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230816 | 193300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230816 | 193200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230816 | 193100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230816 | 193000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230816 | 192900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230816 | 192800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230816 | 192700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230816 | 192600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230816 | 192500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230816 | 192400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230816 | 192300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230816 | 192200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230816 | 192100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230816 | 192000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230816 | 191900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230816 | 191800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230816 | 191700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 93 | 20230816 | 191600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230816 | 191500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230816 | 191400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230816 | 191300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230816 | 191200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230816 | 191100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230816 | 191000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230816 | 190900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230816 | 190800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230816 | 190700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230816 | 190600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230816 | 190500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230816 | 190400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230816 | 190300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230816 | 190200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230816 | 190100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230816 | 190000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230816 | 185900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230816 | 185800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230816 | 185700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230816 | 185600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230816 | 185500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230816 | 185400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230816 | 185300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230816 | 185200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230816 | 185100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230816 | 185000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230816 | 184900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230816 | 184800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230816 | 184700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 123 | 20230816 | 184600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230816 | 184500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230816 | 184400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230816 | 184300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230816 | 184200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230816 | 184100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230816 | 184000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230816 | 183900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230816 | 183800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230816 | 183700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230816 | 183600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230816 | 183500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230816 | 183400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230816 | 183300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230816 | 183200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230816 | 183100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230816 | 183000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230816 | 182900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230816 | 182800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230816 | 182700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230816 | 182600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230816 | 182500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230816 | 182400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230816 | 182300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230816 | 182200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230816 | 182100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230816 | 182000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230816 | 181900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230816 | 181800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230816 | 181700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 153 | 20230816 | 181600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230816 | 181500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230816 | 181400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230816 | 181300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230816 | 181200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230816 | 181100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230816 | 181000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230816 | 180900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230816 | 180800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230816 | 180700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230816 | 180600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230816 | 180500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230816 | 180400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230816 | 180300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230816 | 180200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230816 | 180100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230816 | 180000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230816 | 175900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230816 | 175800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230816 | 175700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230816 | 175600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230816 | 175500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230816 | 175400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230816 | 175300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230816 | 175200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230816 | 175100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230816 | 175000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230816 | 174900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230816 | 174800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230816 | 174700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 183 | 20230816 | 174600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230816 | 174500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230816 | 174400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230816 | 174300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230816 | 174200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230816 | 174100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230816 | 174000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230816 | 173900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230816 | 173800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230816 | 173700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230816 | 173600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230816 | 173500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230816 | 173400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230816 | 173300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230816 | 173200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230816 | 173100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230816 | 173000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230816 | 172900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230816 | 172800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230816 | 172700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230816 | 172600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230816 | 172500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230816 | 172400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230816 | 172300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230816 | 172200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230816 | 172100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230816 | 172000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230816 | 171900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230816 | 171800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230816 | 171700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 213 | 20230816 | 171600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230816 | 171500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230816 | 171400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230816 | 171300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230816 | 171200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230816 | 171100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230816 | 171000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230816 | 170900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230816 | 170800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230816 | 170700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230816 | 170600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230816 | 170500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230816 | 170400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230816 | 170300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230816 | 170200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230816 | 170100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230816 | 170000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230816 | 165900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230816 | 165800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230816 | 165700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230816 | 165600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230816 | 165500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230816 | 165400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230816 | 165300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230816 | 165200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230816 | 165100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230816 | 165000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230816 | 164900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230816 | 164800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230816 | 164700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 243 | 20230816 | 164600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230816 | 164500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230816 | 164400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230816 | 164300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230816 | 164200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230816 | 164100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230816 | 164000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230816 | 163900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230816 | 163800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230816 | 163700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230816 | 163600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230816 | 163500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230816 | 163400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230816 | 163300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230816 | 163200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230816 | 163100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230816 | 163000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230816 | 162900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230816 | 162800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230816 | 162700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230816 | 162600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230816 | 162500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230816 | 162400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230816 | 162300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230816 | 162200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20230816 | 162100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20230816 | 162000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20230816 | 161900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20230816 | 161800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20230816 | 161700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 273 | 20230816 | 161600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20230816 | 161500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20230816 | 161400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20230816 | 161300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20230816 | 161200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20230816 | 161100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20230816 | 161000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20230816 | 160900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20230816 | 160800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20230816 | 160700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20230816 | 160600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20230816 | 160500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20230816 | 160400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20230816 | 160300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20230816 | 160200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20230816 | 160100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20230816 | 160000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20230816 | 155900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20230816 | 155800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20230816 | 155700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20230816 | 155600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20230816 | 155500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20230816 | 155400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20230816 | 155300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20230816 | 155200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20230816 | 155100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20230816 | 155000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20230816 | 154900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20230816 | 154800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20230816 | 154700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 303 | 20230816 | 154600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20230816 | 154500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20230816 | 154400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20230816 | 154300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20230816 | 154200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20230816 | 154100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20230816 | 154000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20230816 | 153900 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20230816 | 153800 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20230816 | 153700 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20230816 | 153600 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20230816 | 153500 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20230816 | 153400 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20230816 | 153300 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20230816 | 153200 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20230816 | 153100 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20230816 | 153000 | 6001510015 | 4170 | 4170 | 4170 | 4170 | 12775 |
| 320 | 20230816 | 152900 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20230816 | 152800 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20230816 | 152700 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20230816 | 152600 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20230816 | 152500 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20230816 | 152400 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20230816 | 152300 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20230816 | 152200 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20230816 | 152100 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20230816 | 152000 | 5948238265 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20230816 | 151900 | 5948238265 | 4150 | 4160 | 4170 | 4150 | 1354 |
| 331 | 20230816 | 151800 | 5942608635 | 4160 | 4170 | 4170 | 4160 | 1792 |
| 332 | 20230816 | 151700 | 5935146725 | 4170 | 4170 | 4170 | 4160 | 1405 |
| 333 | 20230816 | 151600 | 5929292875 | 4165 | 4150 | 4165 | 4145 | 2942 |
| 334 | 20230816 | 151500 | 5917062835 | 4150 | 4150 | 4155 | 4150 | 3839 |
| 335 | 20230816 | 151400 | 5901122495 | 4155 | 4155 | 4155 | 4155 | 1520 |
| 336 | 20230816 | 151300 | 5894806895 | 4155 | 4155 | 4155 | 4155 | 2200 |
| 337 | 20230816 | 151200 | 5885665895 | 4140 | 4150 | 4150 | 4140 | 1158 |
| 338 | 20230816 | 151100 | 5880862525 | 4165 | 4165 | 4165 | 4165 | 158 |
| 339 | 20230816 | 151000 | 5880204455 | 4165 | 4140 | 4165 | 4140 | 108 |
| 340 | 20230816 | 150900 | 5879757225 | 4140 | 4135 | 4140 | 4135 | 7 |
| 341 | 20230816 | 150800 | 5879728270 | 4135 | 4135 | 4135 | 4135 | 20 |
| 342 | 20230816 | 150700 | 5879645570 | 4135 | 4135 | 4135 | 4135 | 934 |
| 343 | 20230816 | 150600 | 5875783480 | 4140 | 4135 | 4140 | 4135 | 30 |
| 344 | 20230816 | 150500 | 5875659380 | 4135 | 4130 | 4135 | 4130 | 385 |
| 345 | 20230816 | 150400 | 5874068230 | 4130 | 4130 | 4130 | 4125 | 1262 |
| 346 | 20230816 | 150300 | 5868856295 | 4130 | 4130 | 4130 | 4130 | 550 |
| 347 | 20230816 | 150200 | 5866584795 | 4130 | 4130 | 4135 | 4130 | 457 |
| 348 | 20230816 | 150100 | 5864697380 | 4125 | 4130 | 4135 | 4125 | 1623 |
| 349 | 20230816 | 150000 | 5858000475 | 4130 | 4130 | 4135 | 4130 | 420 |
| 350 | 20230816 | 145900 | 5856265860 | 4130 | 4130 | 4130 | 4130 | 643 |
| 351 | 20230816 | 145800 | 5853610270 | 4130 | 4125 | 4130 | 4125 | 34 |
| 352 | 20230816 | 145700 | 5853469950 | 4125 | 4125 | 4125 | 4125 | 20 |
| 353 | 20230816 | 145600 | 5853387450 | 4120 | 4120 | 4130 | 4120 | 1046 |
| 354 | 20230816 | 145500 | 5849070820 | 4120 | 4125 | 4125 | 4120 | 3492 |
| 355 | 20230816 | 145400 | 5834683525 | 4120 | 4125 | 4125 | 4120 | 200 |
| 356 | 20230816 | 145300 | 5833859270 | 4120 | 4120 | 4125 | 4120 | 191 |
| 357 | 20230816 | 145200 | 5833071595 | 4125 | 4120 | 4135 | 4120 | 136 |
| 358 | 20230816 | 145100 | 5832511205 | 4120 | 4130 | 4135 | 4120 | 3670 |
| 359 | 20230816 | 145000 | 5817373980 | 4130 | 4140 | 4140 | 4130 | 818 |
| 360 | 20230816 | 144900 | 5813992345 | 4135 | 4135 | 4135 | 4135 | 600 |
| 361 | 20230816 | 144800 | 5811511345 | 4140 | 4140 | 4140 | 4140 | 248 |
| 362 | 20230816 | 144700 | 5810484625 | 4135 | 4135 | 4135 | 4135 | 20 |
| 363 | 20230816 | 144600 | 5810401925 | 4135 | 4135 | 4135 | 4135 | 0 |
| 364 | 20230816 | 144500 | 5810401925 | 4135 | 4140 | 4140 | 4135 | 1730 |
| 365 | 20230816 | 144400 | 5803246765 | 4165 | 4145 | 4165 | 4140 | 4174 |
| 366 | 20230816 | 144300 | 5785959610 | 4145 | 4145 | 4145 | 4145 | 51 |
| 367 | 20230816 | 144200 | 5785748215 | 4145 | 4160 | 4160 | 4145 | 1692 |
| 368 | 20230816 | 144100 | 5778731305 | 4160 | 4150 | 4160 | 4150 | 5 |
| 369 | 20230816 | 144000 | 5778710515 | 4160 | 4150 | 4160 | 4150 | 222 |
| 370 | 20230816 | 143900 | 5777789170 | 4165 | 4155 | 4165 | 4150 | 1207 |
| 371 | 20230816 | 143800 | 5772777085 | 4155 | 4155 | 4155 | 4155 | 600 |
| 372 | 20230816 | 143700 | 5770284085 | 4155 | 4165 | 4175 | 4155 | 1953 |
| 373 | 20230816 | 143600 | 5762145395 | 4160 | 4170 | 4175 | 4160 | 633 |
| 374 | 20230816 | 143500 | 5759508335 | 4170 | 4170 | 4170 | 4165 | 3706 |
| 375 | 20230816 | 143400 | 5744057315 | 4175 | 4180 | 4195 | 4170 | 8424 |
| 376 | 20230816 | 143300 | 5708814420 | 4180 | 4165 | 4185 | 4165 | 3144 |
| 377 | 20230816 | 143200 | 5695694530 | 4165 | 4165 | 4165 | 4150 | 713 |
| 378 | 20230816 | 143100 | 5692725405 | 4150 | 4155 | 4165 | 4145 | 534 |
| 379 | 20230816 | 143000 | 5690502395 | 4155 | 4160 | 4160 | 4155 | 39 |
| 380 | 20230816 | 142900 | 5690340165 | 4165 | 4165 | 4165 | 4165 | 126 |
| 381 | 20230816 | 142800 | 5689815375 | 4165 | 4150 | 4165 | 4150 | 27 |
| 382 | 20230816 | 142700 | 5689703120 | 4165 | 4140 | 4165 | 4130 | 5020 |
| 383 | 20230816 | 142600 | 5668852015 | 4140 | 4145 | 4150 | 4140 | 224 |
| 384 | 20230816 | 142500 | 5667922530 | 4150 | 4150 | 4150 | 4150 | 3610 |
| 385 | 20230816 | 142400 | 5652941030 | 4150 | 4150 | 4150 | 4150 | 0 |
| 386 | 20230816 | 142300 | 5652941030 | 4150 | 4145 | 4150 | 4145 | 300 |
| 387 | 20230816 | 142200 | 5651697525 | 4145 | 4135 | 4145 | 4135 | 304 |
| 388 | 20230816 | 142100 | 5650438300 | 4120 | 4120 | 4120 | 4120 | 89 |
| 389 | 20230816 | 142000 | 5650071620 | 4115 | 4135 | 4135 | 4115 | 1353 |
| 390 | 20230816 | 141900 | 5644500980 | 4140 | 4140 | 4140 | 4115 | 17 |
| 391 | 20230816 | 141800 | 5644430955 | 4115 | 4115 | 4140 | 4115 | 455 |
| 392 | 20230816 | 141700 | 5642556105 | 4110 | 4145 | 4145 | 4110 | 653 |
| 393 | 20230816 | 141600 | 5639872240 | 4150 | 4115 | 4155 | 4105 | 4139 |
| 394 | 20230816 | 141500 | 5622822845 | 4100 | 4105 | 4115 | 4100 | 3453 |
| 395 | 20230816 | 141400 | 5608648700 | 4115 | 4100 | 4115 | 4100 | 1987 |
| 396 | 20230816 | 141300 | 5600494695 | 4100 | 4100 | 4115 | 4100 | 685 |
| 397 | 20230816 | 141200 | 5597685315 | 4100 | 4110 | 4110 | 4100 | 3006 |
| 398 | 20230816 | 141100 | 5585353835 | 4110 | 4110 | 4110 | 4110 | 446 |
| 399 | 20230816 | 141000 | 5583520775 | 4110 | 4110 | 4110 | 4110 | 0 |
| 400 | 20230816 | 140900 | 5583520775 | 4110 | 4110 | 4110 | 4110 | 0 |
| 401 | 20230816 | 140800 | 5583520775 | 4110 | 4105 | 4110 | 4105 | 512 |
| 402 | 20230816 | 140700 | 5581418930 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 403 | 20230816 | 140600 | 5577313930 | 4100 | 4110 | 4110 | 4100 | 4667 |
| 404 | 20230816 | 140500 | 5558162720 | 4120 | 4120 | 4120 | 4115 | 420 |
| 405 | 20230816 | 140400 | 5556432830 | 4115 | 4110 | 4115 | 4110 | 234 |
| 406 | 20230816 | 140300 | 5555470520 | 4100 | 4105 | 4105 | 4100 | 7893 |
| 407 | 20230816 | 140200 | 5523103510 | 4105 | 4105 | 4105 | 4105 | 103 |
| 408 | 20230816 | 140100 | 5522680695 | 4115 | 4110 | 4115 | 4105 | 1134 |
| 409 | 20230816 | 140000 | 5518025040 | 4115 | 4120 | 4120 | 4115 | 156 |
| 410 | 20230816 | 135900 | 5517382500 | 4105 | 4105 | 4105 | 4105 | 0 |
| 411 | 20230816 | 135800 | 5517382500 | 4105 | 4120 | 4120 | 4105 | 996 |
| 412 | 20230816 | 135700 | 5513293905 | 4100 | 4100 | 4100 | 4100 | 201 |
| 413 | 20230816 | 135600 | 5512469805 | 4100 | 4100 | 4100 | 4100 | 611 |
| 414 | 20230816 | 135500 | 5509964705 | 4100 | 4110 | 4110 | 4100 | 620 |
| 415 | 20230816 | 135400 | 5507421400 | 4100 | 4105 | 4105 | 4100 | 11427 |
| 416 | 20230816 | 135300 | 5460533380 | 4105 | 4115 | 4115 | 4105 | 4297 |
| 417 | 20230816 | 135200 | 5442869420 | 4115 | 4115 | 4120 | 4115 | 1469 |
| 418 | 20230816 | 135100 | 5436823790 | 4115 | 4115 | 4120 | 4115 | 433 |
| 419 | 20230816 | 135000 | 5435040585 | 4115 | 4120 | 4125 | 4115 | 2805 |
| 420 | 20230816 | 134900 | 5423492855 | 4125 | 4120 | 4125 | 4115 | 1949 |
| 421 | 20230816 | 134800 | 5415471475 | 4115 | 4115 | 4115 | 4115 | 83 |
| 422 | 20230816 | 134700 | 5415129930 | 4115 | 4115 | 4125 | 4115 | 1254 |
| 423 | 20230816 | 134600 | 5409969710 | 4115 | 4115 | 4115 | 4110 | 1028 |
| 424 | 20230816 | 134500 | 5405740435 | 4110 | 4120 | 4120 | 4110 | 1097 |
| 425 | 20230816 | 134400 | 5401226580 | 4130 | 4130 | 4130 | 4130 | 0 |
| 426 | 20230816 | 134300 | 5401226580 | 4130 | 4115 | 4130 | 4115 | 70 |
| 427 | 20230816 | 134200 | 5400938380 | 4110 | 4115 | 4115 | 4110 | 230 |
| 428 | 20230816 | 134100 | 5399992835 | 4115 | 4115 | 4145 | 4110 | 5592 |
| 429 | 20230816 | 134000 | 5376998710 | 4115 | 4115 | 4115 | 4115 | 392 |
| 430 | 20230816 | 133900 | 5375385630 | 4115 | 4125 | 4125 | 4115 | 6462 |
| 431 | 20230816 | 133800 | 5348772320 | 4125 | 4130 | 4145 | 4125 | 2451 |
| 432 | 20230816 | 133700 | 5338657745 | 4150 | 4150 | 4150 | 4150 | 10 |
| 433 | 20230816 | 133600 | 5338616245 | 4150 | 4155 | 4155 | 4150 | 35 |
| 434 | 20230816 | 133500 | 5338470945 | 4150 | 4150 | 4150 | 4150 | 2 |
| 435 | 20230816 | 133400 | 5338462645 | 4150 | 4150 | 4150 | 4150 | 100 |
| 436 | 20230816 | 133300 | 5338047645 | 4150 | 4130 | 4150 | 4130 | 1417 |
| 437 | 20230816 | 133200 | 5332178490 | 4130 | 4130 | 4130 | 4130 | 16 |
| 438 | 20230816 | 133100 | 5332112410 | 4155 | 4130 | 4155 | 4130 | 3 |
| 439 | 20230816 | 133000 | 5332099975 | 4160 | 4135 | 4160 | 4130 | 2218 |
| 440 | 20230816 | 132900 | 5322932380 | 4130 | 4130 | 4130 | 4130 | 376 |
| 441 | 20230816 | 132800 | 5321379500 | 4130 | 4140 | 4140 | 4130 | 290 |
| 442 | 20230816 | 132700 | 5320178920 | 4140 | 4130 | 4140 | 4130 | 670 |
| 443 | 20230816 | 132600 | 5317408470 | 4135 | 4130 | 4135 | 4120 | 1195 |
| 444 | 20230816 | 132500 | 5312479555 | 4130 | 4125 | 4130 | 4125 | 915 |
| 445 | 20230816 | 132400 | 5308701085 | 4125 | 4125 | 4125 | 4120 | 1462 |
| 446 | 20230816 | 132300 | 5302676375 | 4120 | 4130 | 4135 | 4120 | 1466 |
| 447 | 20230816 | 132200 | 5296628360 | 4135 | 4130 | 4135 | 4130 | 130 |
| 448 | 20230816 | 132100 | 5296090960 | 4130 | 4130 | 4130 | 4130 | 750 |
| 449 | 20230816 | 132000 | 5292993460 | 4120 | 4120 | 4120 | 4120 | 653 |
| 450 | 20230816 | 131900 | 5290303100 | 4120 | 4140 | 4140 | 4120 | 15 |
| 451 | 20230816 | 131800 | 5290241060 | 4145 | 4120 | 4145 | 4120 | 2620 |
| 452 | 20230816 | 131700 | 5279397845 | 4125 | 4130 | 4145 | 4125 | 2021 |
| 453 | 20230816 | 131600 | 5271061195 | 4145 | 4150 | 4150 | 4130 | 614 |
| 454 | 20230816 | 131500 | 5268524170 | 4125 | 4140 | 4155 | 4125 | 2806 |
| 455 | 20230816 | 131400 | 5256893090 | 4140 | 4125 | 4140 | 4125 | 753 |
| 456 | 20230816 | 131300 | 5253779465 | 4125 | 4140 | 4140 | 4125 | 1211 |
| 457 | 20230816 | 131200 | 5248773725 | 4140 | 4140 | 4140 | 4140 | 19 |
| 458 | 20230816 | 131100 | 5248695065 | 4140 | 4140 | 4140 | 4140 | 61 |
| 459 | 20230816 | 131000 | 5248442525 | 4140 | 4140 | 4140 | 4140 | 106 |
| 460 | 20230816 | 130900 | 5248003685 | 4145 | 4125 | 4145 | 4125 | 10 |
| 461 | 20230816 | 130800 | 5247962415 | 4140 | 4145 | 4145 | 4140 | 365 |
| 462 | 20230816 | 130700 | 5246451305 | 4125 | 4125 | 4125 | 4125 | 5329 |
| 463 | 20230816 | 130600 | 5224469180 | 4120 | 4120 | 4120 | 4120 | 1050 |
| 464 | 20230816 | 130500 | 5220143180 | 4120 | 4120 | 4125 | 4120 | 1208 |
| 465 | 20230816 | 130400 | 5215161220 | 4125 | 4130 | 4130 | 4125 | 2322 |
| 466 | 20230816 | 130300 | 5205572870 | 4130 | 4135 | 4135 | 4130 | 502 |
| 467 | 20230816 | 130200 | 5203499600 | 4120 | 4130 | 4135 | 4120 | 1453 |
| 468 | 20230816 | 130100 | 5197507515 | 4135 | 4135 | 4135 | 4130 | 109 |
| 469 | 20230816 | 130000 | 5197057300 | 4130 | 4135 | 4135 | 4130 | 99 |
| 470 | 20230816 | 125900 | 5196647970 | 4135 | 4130 | 4135 | 4125 | 2017 |
| 471 | 20230816 | 125800 | 5188313195 | 4135 | 4140 | 4140 | 4135 | 5074 |
| 472 | 20230816 | 125700 | 5167323340 | 4150 | 4145 | 4150 | 4145 | 3076 |
| 473 | 20230816 | 125600 | 5154568070 | 4145 | 4140 | 4145 | 4140 | 371 |
| 474 | 20230816 | 125500 | 5153032125 | 4140 | 4140 | 4140 | 4140 | 228 |
| 475 | 20230816 | 125400 | 5152088205 | 4145 | 4135 | 4145 | 4135 | 934 |
| 476 | 20230816 | 125300 | 5148225095 | 4145 | 4145 | 4150 | 4140 | 1076 |
| 477 | 20230816 | 125200 | 5143769860 | 4140 | 4140 | 4145 | 4140 | 494 |
| 478 | 20230816 | 125100 | 5141723450 | 4140 | 4150 | 4150 | 4140 | 1069 |
| 479 | 20230816 | 125000 | 5137292715 | 4150 | 4165 | 4165 | 4145 | 1116 |
| 480 | 20230816 | 124900 | 5132659900 | 4165 | 4150 | 4165 | 4145 | 5013 |
| 481 | 20230816 | 124800 | 5111842395 | 4150 | 4120 | 4150 | 4120 | 1520 |
| 482 | 20230816 | 124700 | 5105555355 | 4130 | 4115 | 4130 | 4115 | 351 |
| 483 | 20230816 | 124600 | 5104106475 | 4125 | 4115 | 4130 | 4110 | 1169 |
| 484 | 20230816 | 124500 | 5099288795 | 4130 | 4110 | 4130 | 4110 | 2027 |
| 485 | 20230816 | 124400 | 5090957805 | 4110 | 4110 | 4110 | 4110 | 382 |
| 486 | 20230816 | 124300 | 5089387785 | 4110 | 4120 | 4120 | 4110 | 3863 |
| 487 | 20230816 | 124200 | 5073498960 | 4120 | 4130 | 4130 | 4120 | 57 |
| 488 | 20230816 | 124100 | 5073264100 | 4130 | 4120 | 4130 | 4120 | 211 |
| 489 | 20230816 | 124000 | 5072392780 | 4120 | 4110 | 4120 | 4110 | 1403 |
| 490 | 20230816 | 123900 | 5066620690 | 4120 | 4115 | 4120 | 4110 | 679 |
| 491 | 20230816 | 123800 | 5063829230 | 4115 | 4115 | 4115 | 4115 | 1387 |
| 492 | 20230816 | 123700 | 5058121725 | 4130 | 4130 | 4130 | 4130 | 68 |
| 493 | 20230816 | 123600 | 5057840885 | 4130 | 4130 | 4130 | 4105 | 4725 |
| 494 | 20230816 | 123500 | 5038440220 | 4140 | 4125 | 4140 | 4110 | 3819 |
| 495 | 20230816 | 123400 | 5022708725 | 4125 | 4125 | 4150 | 4125 | 678 |
| 496 | 20230816 | 123300 | 5019910675 | 4150 | 4130 | 4150 | 4125 | 302 |
| 497 | 20230816 | 123200 | 5018664370 | 4130 | 4135 | 4135 | 4130 | 146 |
| 498 | 20230816 | 123100 | 5018061040 | 4150 | 4150 | 4150 | 4150 | 311 |
| 499 | 20230816 | 123000 | 5016770390 | 4155 | 4130 | 4155 | 4130 | 2552 |
| 500 | 20230816 | 122900 | 5006225605 | 4130 | 4130 | 4130 | 4130 | 1 |
| 501 | 20230816 | 122800 | 5006221475 | 4130 | 4160 | 4160 | 4130 | 1338 |
| 502 | 20230816 | 122700 | 5000683535 | 4160 | 4140 | 4160 | 4130 | 5500 |
| 503 | 20230816 | 122600 | 4977913195 | 4140 | 4135 | 4160 | 4135 | 32 |
| 504 | 20230816 | 122500 | 4977780665 | 4160 | 4135 | 4160 | 4135 | 783 |
| 505 | 20230816 | 122400 | 4974542910 | 4160 | 4130 | 4160 | 4130 | 22 |
| 506 | 20230816 | 122300 | 4974452020 | 4160 | 4145 | 4165 | 4130 | 3073 |
| 507 | 20230816 | 122200 | 4961738150 | 4165 | 4160 | 4170 | 4150 | 1597 |
| 508 | 20230816 | 122100 | 4955107035 | 4160 | 4170 | 4170 | 4160 | 1334 |
| 509 | 20230816 | 122000 | 4949557585 | 4170 | 4170 | 4170 | 4165 | 214 |
| 510 | 20230816 | 121900 | 4948665930 | 4170 | 4170 | 4170 | 4170 | 5 |
| 511 | 20230816 | 121800 | 4948645080 | 4165 | 4165 | 4165 | 4165 | 165 |
| 512 | 20230816 | 121700 | 4947957855 | 4165 | 4170 | 4170 | 4165 | 659 |
| 513 | 20230816 | 121600 | 4945211795 | 4170 | 4170 | 4190 | 4170 | 326 |
| 514 | 20230816 | 121500 | 4943852335 | 4200 | 4195 | 4210 | 4160 | 3344 |
| 515 | 20230816 | 121400 | 4929815010 | 4205 | 4160 | 4205 | 4160 | 2857 |
| 516 | 20230816 | 121300 | 4917823025 | 4225 | 4190 | 4225 | 4180 | 5336 |
| 517 | 20230816 | 121200 | 4895425575 | 4190 | 4170 | 4190 | 4170 | 4340 |
| 518 | 20230816 | 121100 | 4877307370 | 4180 | 4145 | 4180 | 4140 | 1513 |
| 519 | 20230816 | 121000 | 4871032395 | 4135 | 4140 | 4140 | 4135 | 889 |
| 520 | 20230816 | 120900 | 4867356045 | 4145 | 4125 | 4145 | 4125 | 1214 |
| 521 | 20230816 | 120800 | 4862328815 | 4125 | 4135 | 4135 | 4125 | 338 |
| 522 | 20230816 | 120700 | 4860931195 | 4135 | 4110 | 4135 | 4110 | 4246 |
| 523 | 20230816 | 120600 | 4843448190 | 4120 | 4115 | 4120 | 4100 | 255 |
| 524 | 20230816 | 120500 | 4842397775 | 4115 | 4105 | 4115 | 4095 | 1406 |
| 525 | 20230816 | 120400 | 4836613350 | 4095 | 4110 | 4110 | 4095 | 514 |
| 526 | 20230816 | 120300 | 4834508485 | 4115 | 4085 | 4115 | 4085 | 3173 |
| 527 | 20230816 | 120200 | 4821530235 | 4085 | 4095 | 4115 | 4085 | 5637 |
| 528 | 20230816 | 120100 | 4798457845 | 4100 | 4105 | 4105 | 4095 | 4755 |
| 529 | 20230816 | 120000 | 4778957680 | 4105 | 4110 | 4110 | 4105 | 3128 |
| 530 | 20230816 | 115900 | 4766110125 | 4110 | 4115 | 4115 | 4110 | 1925 |
| 531 | 20230816 | 115800 | 4758190750 | 4115 | 4130 | 4140 | 4115 | 590 |
| 532 | 20230816 | 115700 | 4755759155 | 4115 | 4115 | 4120 | 4110 | 10311 |
| 533 | 20230816 | 115600 | 4713348175 | 4115 | 4145 | 4145 | 4115 | 5810 |
| 534 | 20230816 | 115500 | 4689360795 | 4145 | 4150 | 4170 | 4145 | 2267 |
| 535 | 20230816 | 115400 | 4679952810 | 4170 | 4160 | 4170 | 4125 | 3106 |
| 536 | 20230816 | 115300 | 4667018820 | 4120 | 4115 | 4160 | 4105 | 7002 |
| 537 | 20230816 | 115200 | 4638082580 | 4115 | 4110 | 4115 | 4095 | 1132 |
| 538 | 20230816 | 115100 | 4633439550 | 4095 | 4090 | 4115 | 4090 | 5720 |
| 539 | 20230816 | 115000 | 4609981050 | 4090 | 4100 | 4120 | 4085 | 9316 |
| 540 | 20230816 | 114900 | 4571810770 | 4100 | 4125 | 4125 | 4095 | 15063 |
| 541 | 20230816 | 114800 | 4509955695 | 4115 | 4170 | 4175 | 4115 | 18571 |
| 542 | 20230816 | 114700 | 4432979605 | 4170 | 4190 | 4190 | 4165 | 4431 |
| 543 | 20230816 | 114600 | 4414469985 | 4190 | 4195 | 4195 | 4185 | 7434 |
| 544 | 20230816 | 114500 | 4383311810 | 4200 | 4240 | 4245 | 4195 | 23552 |
| 545 | 20230816 | 114400 | 4283836000 | 4240 | 4250 | 4255 | 4240 | 9583 |
| 546 | 20230816 | 114300 | 4243119290 | 4255 | 4255 | 4255 | 4250 | 4438 |
| 547 | 20230816 | 114200 | 4224257715 | 4255 | 4255 | 4255 | 4250 | 5859 |
| 548 | 20230816 | 114100 | 4199348565 | 4255 | 4270 | 4275 | 4255 | 5739 |
| 549 | 20230816 | 114000 | 4174890965 | 4275 | 4290 | 4290 | 4275 | 1799 |
| 550 | 20230816 | 113900 | 4167193745 | 4300 | 4280 | 4300 | 4280 | 3396 |
| 551 | 20230816 | 113800 | 4152640075 | 4275 | 4275 | 4300 | 4275 | 1242 |
| 552 | 20230816 | 113700 | 4147322170 | 4275 | 4285 | 4285 | 4275 | 3714 |
| 553 | 20230816 | 113600 | 4131414980 | 4290 | 4260 | 4300 | 4260 | 2368 |
| 554 | 20230816 | 113500 | 4121300700 | 4250 | 4250 | 4255 | 4250 | 4924 |
| 555 | 20230816 | 113400 | 4100362275 | 4250 | 4255 | 4260 | 4250 | 1342 |
| 556 | 20230816 | 113300 | 4094653360 | 4260 | 4255 | 4260 | 4255 | 1257 |
| 557 | 20230816 | 113200 | 4089304325 | 4255 | 4260 | 4270 | 4255 | 1927 |
| 558 | 20230816 | 113100 | 4081102720 | 4260 | 4255 | 4260 | 4255 | 2309 |
| 559 | 20230816 | 113000 | 4071273500 | 4255 | 4265 | 4275 | 4255 | 7796 |
| 560 | 20230816 | 112900 | 4038056590 | 4275 | 4275 | 4290 | 4265 | 9498 |
| 561 | 20230816 | 112800 | 3997491095 | 4275 | 4280 | 4280 | 4275 | 143 |
| 562 | 20230816 | 112700 | 3996879160 | 4280 | 4280 | 4285 | 4280 | 3232 |
| 563 | 20230816 | 112600 | 3983043695 | 4280 | 4275 | 4280 | 4275 | 1009 |
| 564 | 20230816 | 112500 | 3978725230 | 4275 | 4295 | 4310 | 4275 | 3037 |
| 565 | 20230816 | 112400 | 3965683055 | 4295 | 4295 | 4310 | 4290 | 155 |
| 566 | 20230816 | 112300 | 3965016025 | 4290 | 4290 | 4315 | 4290 | 3308 |
| 567 | 20230816 | 112200 | 3950798835 | 4290 | 4330 | 4330 | 4290 | 2240 |
| 568 | 20230816 | 112100 | 3941162120 | 4325 | 4280 | 4325 | 4270 | 4745 |
| 569 | 20230816 | 112000 | 3920859060 | 4280 | 4270 | 4280 | 4270 | 38 |
| 570 | 20230816 | 111900 | 3920696700 | 4270 | 4270 | 4275 | 4270 | 1014 |
| 571 | 20230816 | 111800 | 3916366845 | 4270 | 4270 | 4280 | 4265 | 3725 |
| 572 | 20230816 | 111700 | 3900451370 | 4280 | 4280 | 4280 | 4275 | 130 |
| 573 | 20230816 | 111600 | 3899895020 | 4270 | 4280 | 4280 | 4265 | 8179 |
| 574 | 20230816 | 111500 | 3864952025 | 4280 | 4280 | 4285 | 4280 | 1593 |
| 575 | 20230816 | 111400 | 3858132955 | 4280 | 4285 | 4285 | 4280 | 243 |
| 576 | 20230816 | 111300 | 3857092890 | 4290 | 4290 | 4290 | 4280 | 2400 |
| 577 | 20230816 | 111200 | 3846811390 | 4290 | 4285 | 4290 | 4285 | 925 |
| 578 | 20230816 | 111100 | 3842847265 | 4285 | 4290 | 4290 | 4285 | 1712 |
| 579 | 20230816 | 111000 | 3835508495 | 4300 | 4290 | 4300 | 4290 | 641 |
| 580 | 20230816 | 110900 | 3832752530 | 4290 | 4290 | 4290 | 4290 | 258 |
| 581 | 20230816 | 110800 | 3831645710 | 4290 | 4285 | 4290 | 4285 | 286 |
| 582 | 20230816 | 110700 | 3830419675 | 4285 | 4310 | 4310 | 4285 | 5277 |
| 583 | 20230816 | 110600 | 3807773615 | 4310 | 4320 | 4340 | 4310 | 14416 |
| 584 | 20230816 | 110500 | 3745433125 | 4320 | 4305 | 4320 | 4300 | 3079 |
| 585 | 20230816 | 110400 | 3732161970 | 4300 | 4285 | 4315 | 4285 | 3317 |
| 586 | 20230816 | 110300 | 3717891295 | 4285 | 4280 | 4285 | 4280 | 502 |
| 587 | 20230816 | 110200 | 3715740310 | 4285 | 4285 | 4285 | 4280 | 2389 |
| 588 | 20230816 | 110100 | 3705512015 | 4280 | 4285 | 4285 | 4280 | 291 |
| 589 | 20230816 | 110000 | 3704266380 | 4285 | 4280 | 4285 | 4275 | 1330 |
| 590 | 20230816 | 105900 | 3698573190 | 4275 | 4285 | 4295 | 4275 | 1310 |
| 591 | 20230816 | 105800 | 3692965690 | 4290 | 4275 | 4295 | 4275 | 1023 |
| 592 | 20230816 | 105700 | 3688579760 | 4275 | 4290 | 4290 | 4275 | 648 |
| 593 | 20230816 | 105600 | 3685808855 | 4290 | 4285 | 4290 | 4285 | 2915 |
| 594 | 20230816 | 105500 | 3673317580 | 4285 | 4275 | 4290 | 4270 | 1232 |
| 595 | 20230816 | 105400 | 3668050965 | 4295 | 4280 | 4295 | 4270 | 550 |
| 596 | 20230816 | 105300 | 3665697975 | 4275 | 4270 | 4290 | 4270 | 356 |
| 597 | 20230816 | 105200 | 3664175940 | 4290 | 4280 | 4295 | 4270 | 2060 |
| 598 | 20230816 | 105100 | 3655365765 | 4285 | 4285 | 4300 | 4285 | 1454 |
| 599 | 20230816 | 105000 | 3649134755 | 4300 | 4290 | 4300 | 4285 | 423 |
| 600 | 20230816 | 104900 | 3647319435 | 4290 | 4290 | 4290 | 4290 | 100 |
| 601 | 20230816 | 104800 | 3646890435 | 4300 | 4290 | 4300 | 4290 | 90 |
| 602 | 20230816 | 104700 | 3646504155 | 4290 | 4275 | 4295 | 4275 | 1400 |
| 603 | 20230816 | 104600 | 3640504730 | 4285 | 4275 | 4285 | 4270 | 1467 |
| 604 | 20230816 | 104500 | 3634233395 | 4285 | 4295 | 4300 | 4275 | 1375 |
| 605 | 20230816 | 104400 | 3628341140 | 4300 | 4300 | 4300 | 4275 | 277 |
| 606 | 20230816 | 104300 | 3627152815 | 4300 | 4265 | 4310 | 4265 | 3258 |
| 607 | 20230816 | 104200 | 3613185295 | 4265 | 4285 | 4290 | 4265 | 8818 |
| 608 | 20230816 | 104100 | 3575523020 | 4280 | 4300 | 4310 | 4275 | 10025 |
| 609 | 20230816 | 104000 | 3532588980 | 4310 | 4310 | 4310 | 4285 | 1766 |
| 610 | 20230816 | 103900 | 3524997000 | 4305 | 4290 | 4310 | 4285 | 5998 |
| 611 | 20230816 | 103800 | 3499287085 | 4295 | 4290 | 4300 | 4285 | 1883 |
| 612 | 20230816 | 103700 | 3491210155 | 4315 | 4320 | 4320 | 4290 | 10733 |
| 613 | 20230816 | 103600 | 3445056435 | 4320 | 4310 | 4320 | 4305 | 4509 |
| 614 | 20230816 | 103500 | 3425638235 | 4320 | 4320 | 4320 | 4305 | 1056 |
| 615 | 20230816 | 103400 | 3421087630 | 4320 | 4310 | 4325 | 4300 | 2748 |
| 616 | 20230816 | 103300 | 3409266205 | 4305 | 4310 | 4310 | 4300 | 7632 |
| 617 | 20230816 | 103200 | 3376417395 | 4310 | 4315 | 4335 | 4305 | 9449 |
| 618 | 20230816 | 103100 | 3335674905 | 4315 | 4320 | 4320 | 4315 | 461 |
| 619 | 20230816 | 103000 | 3333683820 | 4325 | 4320 | 4325 | 4315 | 5201 |
| 620 | 20230816 | 102900 | 3311228110 | 4320 | 4315 | 4325 | 4315 | 1909 |
| 621 | 20230816 | 102800 | 3302982370 | 4315 | 4320 | 4330 | 4315 | 3220 |
| 622 | 20230816 | 102700 | 3289076925 | 4330 | 4325 | 4330 | 4315 | 7279 |
| 623 | 20230816 | 102600 | 3257631490 | 4325 | 4330 | 4335 | 4325 | 3249 |
| 624 | 20230816 | 102500 | 3243563255 | 4330 | 4330 | 4340 | 4330 | 1294 |
| 625 | 20230816 | 102400 | 3237955370 | 4330 | 4330 | 4345 | 4325 | 7775 |
| 626 | 20230816 | 102300 | 3204225560 | 4330 | 4350 | 4360 | 4330 | 7975 |
| 627 | 20230816 | 102200 | 3169645170 | 4350 | 4370 | 4370 | 4340 | 6115 |
| 628 | 20230816 | 102100 | 3143063710 | 4350 | 4360 | 4360 | 4350 | 6853 |
| 629 | 20230816 | 102000 | 3113217640 | 4365 | 4380 | 4380 | 4365 | 376 |
| 630 | 20230816 | 101900 | 3111575860 | 4390 | 4360 | 4390 | 4360 | 314 |
| 631 | 20230816 | 101800 | 3110206790 | 4355 | 4395 | 4395 | 4355 | 12374 |
| 632 | 20230816 | 101700 | 3056173790 | 4395 | 4360 | 4395 | 4360 | 6720 |
| 633 | 20230816 | 101600 | 3026695840 | 4360 | 4355 | 4360 | 4350 | 6483 |
| 634 | 20230816 | 101500 | 2998459410 | 4355 | 4360 | 4360 | 4355 | 1803 |
| 635 | 20230816 | 101400 | 2990605315 | 4360 | 4350 | 4375 | 4350 | 1536 |
| 636 | 20230816 | 101300 | 2983903165 | 4350 | 4365 | 4365 | 4350 | 5159 |
| 637 | 20230816 | 101200 | 2961423785 | 4365 | 4365 | 4365 | 4360 | 1149 |
| 638 | 20230816 | 101100 | 2956412045 | 4370 | 4370 | 4370 | 4355 | 7248 |
| 639 | 20230816 | 101000 | 2924796540 | 4370 | 4375 | 4375 | 4370 | 2004 |
| 640 | 20230816 | 100900 | 2916036390 | 4375 | 4385 | 4385 | 4375 | 1759 |
| 641 | 20230816 | 100800 | 2908333495 | 4390 | 4390 | 4395 | 4390 | 2075 |
| 642 | 20230816 | 100700 | 2899223145 | 4390 | 4375 | 4390 | 4375 | 946 |
| 643 | 20230816 | 100600 | 2895081140 | 4380 | 4370 | 4380 | 4370 | 620 |
| 644 | 20230816 | 100500 | 2892369080 | 4370 | 4370 | 4370 | 4370 | 2429 |
| 645 | 20230816 | 100400 | 2881754350 | 4370 | 4370 | 4370 | 4370 | 582 |
| 646 | 20230816 | 100300 | 2879211010 | 4365 | 4370 | 4400 | 4365 | 1561 |
| 647 | 20230816 | 100200 | 2872387310 | 4370 | 4355 | 4370 | 4350 | 1222 |
| 648 | 20230816 | 100100 | 2867063035 | 4360 | 4355 | 4360 | 4350 | 2153 |
| 649 | 20230816 | 100000 | 2857688240 | 4350 | 4355 | 4370 | 4350 | 1758 |
| 650 | 20230816 | 095900 | 2850034150 | 4355 | 4375 | 4375 | 4350 | 11646 |
| 651 | 20230816 | 095800 | 2799314370 | 4365 | 4370 | 4375 | 4365 | 3461 |
| 652 | 20230816 | 095700 | 2784189370 | 4370 | 4390 | 4415 | 4370 | 6887 |
| 653 | 20230816 | 095600 | 2753962010 | 4385 | 4385 | 4390 | 4380 | 5495 |
| 654 | 20230816 | 095500 | 2729870570 | 4390 | 4380 | 4390 | 4375 | 1179 |
| 655 | 20230816 | 095400 | 2724701675 | 4380 | 4380 | 4405 | 4370 | 2907 |
| 656 | 20230816 | 095300 | 2711937545 | 4370 | 4365 | 4400 | 4355 | 4070 |
| 657 | 20230816 | 095200 | 2694149160 | 4355 | 4375 | 4385 | 4355 | 10826 |
| 658 | 20230816 | 095100 | 2646898365 | 4370 | 4375 | 4375 | 4365 | 894 |
| 659 | 20230816 | 095000 | 2642989550 | 4375 | 4400 | 4400 | 4375 | 2130 |
| 660 | 20230816 | 094900 | 2633646365 | 4420 | 4390 | 4420 | 4375 | 3746 |
| 661 | 20230816 | 094800 | 2617170220 | 4390 | 4385 | 4390 | 4365 | 9333 |
| 662 | 20230816 | 094700 | 2576354680 | 4385 | 4420 | 4420 | 4385 | 4947 |
| 663 | 20230816 | 094600 | 2554583730 | 4420 | 4425 | 4430 | 4400 | 5366 |
| 664 | 20230816 | 094500 | 2530892740 | 4425 | 4430 | 4445 | 4410 | 6828 |
| 665 | 20230816 | 094400 | 2500678850 | 4430 | 4435 | 4450 | 4415 | 15458 |
| 666 | 20230816 | 094300 | 2432098845 | 4425 | 4425 | 4500 | 4410 | 19918 |
| 667 | 20230816 | 094200 | 2343709520 | 4425 | 4345 | 4440 | 4345 | 13056 |
| 668 | 20230816 | 094100 | 2286564775 | 4345 | 4350 | 4350 | 4345 | 1242 |
| 669 | 20230816 | 094000 | 2281162325 | 4350 | 4360 | 4365 | 4345 | 8396 |
| 670 | 20230816 | 093900 | 2244608270 | 4360 | 4360 | 4385 | 4360 | 473 |
| 671 | 20230816 | 093800 | 2242545865 | 4355 | 4365 | 4365 | 4355 | 1843 |
| 672 | 20230816 | 093700 | 2234511400 | 4365 | 4350 | 4365 | 4350 | 7990 |
| 673 | 20230816 | 093600 | 2199716720 | 4355 | 4365 | 4365 | 4350 | 4235 |
| 674 | 20230816 | 093500 | 2181280605 | 4365 | 4365 | 4365 | 4355 | 2230 |
| 675 | 20230816 | 093400 | 2171557425 | 4365 | 4365 | 4370 | 4365 | 1479 |
| 676 | 20230816 | 093300 | 2165100085 | 4365 | 4375 | 4385 | 4365 | 462 |
| 677 | 20230816 | 093200 | 2163083205 | 4375 | 4360 | 4375 | 4350 | 13062 |
| 678 | 20230816 | 093100 | 2106213810 | 4360 | 4375 | 4375 | 4360 | 5449 |
| 679 | 20230816 | 093000 | 2082430770 | 4380 | 4400 | 4405 | 4380 | 4146 |
| 680 | 20230816 | 092900 | 2064221630 | 4405 | 4430 | 4430 | 4390 | 449 |
| 681 | 20230816 | 092800 | 2062239370 | 4390 | 4405 | 4435 | 4375 | 6828 |
| 682 | 20230816 | 092700 | 2032217905 | 4400 | 4400 | 4400 | 4380 | 7686 |
| 683 | 20230816 | 092600 | 1998460815 | 4400 | 4435 | 4435 | 4400 | 10195 |
| 684 | 20230816 | 092500 | 1953436475 | 4435 | 4435 | 4460 | 4435 | 5385 |
| 685 | 20230816 | 092400 | 1929515825 | 4435 | 4460 | 4465 | 4405 | 29725 |
| 686 | 20230816 | 092300 | 1797708975 | 4465 | 4520 | 4520 | 4460 | 16869 |
| 687 | 20230816 | 092200 | 1722180535 | 4525 | 4460 | 4530 | 4460 | 9135 |
| 688 | 20230816 | 092100 | 1681082350 | 4460 | 4480 | 4485 | 4455 | 13800 |
| 689 | 20230816 | 092000 | 1619383420 | 4480 | 4515 | 4530 | 4480 | 23863 |
| 690 | 20230816 | 091900 | 1511955220 | 4520 | 4510 | 4555 | 4510 | 39449 |
| 691 | 20230816 | 091800 | 1333142325 | 4510 | 4545 | 4550 | 4470 | 24351 |
| 692 | 20230816 | 091700 | 1223510785 | 4545 | 4530 | 4545 | 4505 | 29105 |
| 693 | 20230816 | 091600 | 1091646710 | 4535 | 4470 | 4535 | 4465 | 26523 |
| 694 | 20230816 | 091500 | 972206490 | 4475 | 4440 | 4475 | 4435 | 7575 |
| 695 | 20230816 | 091400 | 938451730 | 4430 | 4465 | 4465 | 4430 | 15822 |
| 696 | 20230816 | 091300 | 868182605 | 4460 | 4480 | 4480 | 4455 | 7107 |
| 697 | 20230816 | 091200 | 836455160 | 4480 | 4455 | 4490 | 4445 | 28798 |
| 698 | 20230816 | 091100 | 707691240 | 4455 | 4430 | 4455 | 4400 | 11778 |
| 699 | 20230816 | 091000 | 655559815 | 4430 | 4340 | 4440 | 4340 | 9758 |
| 700 | 20230816 | 090900 | 612549680 | 4345 | 4385 | 4400 | 4330 | 11345 |
| 701 | 20230816 | 090800 | 562918470 | 4385 | 4435 | 4450 | 4385 | 16447 |
| 702 | 20230816 | 090700 | 490201590 | 4445 | 4400 | 4445 | 4400 | 8689 |
| 703 | 20230816 | 090600 | 451743350 | 4400 | 4400 | 4415 | 4390 | 10138 |
| 704 | 20230816 | 090500 | 407130935 | 4410 | 4390 | 4435 | 4375 | 11265 |
| 705 | 20230816 | 090400 | 357436385 | 4380 | 4320 | 4380 | 4315 | 6178 |
| 706 | 20230816 | 090300 | 330574365 | 4315 | 4275 | 4315 | 4260 | 14301 |
| 707 | 20230816 | 090200 | 269285065 | 4285 | 4350 | 4350 | 4275 | 14580 |
| 708 | 20230816 | 090100 | 206384870 | 4310 | 4275 | 4365 | 4235 | 16597 |
| 709 | 20230816 | 090000 | 135587020 | 4280 | 4380 | 4380 | 4235 | 25966 |