35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 3 | 20230818 | 204400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230818 | 204300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230818 | 204200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230818 | 204100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230818 | 204000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230818 | 203900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230818 | 203800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230818 | 203700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230818 | 203600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230818 | 203500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230818 | 203400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230818 | 203300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230818 | 203200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230818 | 203100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230818 | 203000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230818 | 202900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230818 | 202800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230818 | 202700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230818 | 202600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230818 | 202500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230818 | 202400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230818 | 202300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230818 | 202200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230818 | 202100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230818 | 202000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230818 | 201900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230818 | 201800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230818 | 201700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230818 | 201600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230818 | 201500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 33 | 20230818 | 201400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230818 | 201300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230818 | 201200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230818 | 201100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230818 | 201000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230818 | 200900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230818 | 200800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230818 | 200700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230818 | 200600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230818 | 200500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230818 | 200400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230818 | 200300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230818 | 200200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230818 | 200100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230818 | 200000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230818 | 195900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230818 | 195800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230818 | 195700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230818 | 195600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230818 | 195500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230818 | 195400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230818 | 195300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230818 | 195200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230818 | 195100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230818 | 195000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230818 | 194900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230818 | 194800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230818 | 194700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230818 | 194600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230818 | 194500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 63 | 20230818 | 194400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230818 | 194300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230818 | 194200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230818 | 194100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230818 | 194000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230818 | 193900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230818 | 193800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230818 | 193700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230818 | 193600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230818 | 193500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230818 | 193400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230818 | 193300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230818 | 193200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230818 | 193100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230818 | 193000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230818 | 192900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230818 | 192800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230818 | 192700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230818 | 192600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230818 | 192500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230818 | 192400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230818 | 192300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230818 | 192200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230818 | 192100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230818 | 192000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230818 | 191900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230818 | 191800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230818 | 191700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230818 | 191600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230818 | 191500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 93 | 20230818 | 191400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230818 | 191300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230818 | 191200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230818 | 191100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230818 | 191000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230818 | 190900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230818 | 190800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230818 | 190700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230818 | 190600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230818 | 190500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230818 | 190400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230818 | 190300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230818 | 190200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230818 | 190100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230818 | 190000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230818 | 185900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230818 | 185800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230818 | 185700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230818 | 185600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230818 | 185500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230818 | 185400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230818 | 185300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230818 | 185200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230818 | 185100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230818 | 185000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230818 | 184900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230818 | 184800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230818 | 184700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230818 | 184600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230818 | 184500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 123 | 20230818 | 184400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230818 | 184300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230818 | 184200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230818 | 184100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230818 | 184000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230818 | 183900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230818 | 183800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230818 | 183700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230818 | 183600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230818 | 183500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230818 | 183400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230818 | 183300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230818 | 183200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230818 | 183100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230818 | 183000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230818 | 182900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230818 | 182800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230818 | 182700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230818 | 182600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230818 | 182500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230818 | 182400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230818 | 182300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230818 | 182200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230818 | 182100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230818 | 182000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230818 | 181900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230818 | 181800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230818 | 181700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230818 | 181600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230818 | 181500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 153 | 20230818 | 181400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230818 | 181300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230818 | 181200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230818 | 181100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230818 | 181000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230818 | 180900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230818 | 180800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230818 | 180700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230818 | 180600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230818 | 180500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230818 | 180400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230818 | 180300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230818 | 180200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230818 | 180100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230818 | 180000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230818 | 175900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230818 | 175800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230818 | 175700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230818 | 175600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230818 | 175500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230818 | 175400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230818 | 175300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230818 | 175200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230818 | 175100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230818 | 175000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230818 | 174900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230818 | 174800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230818 | 174700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230818 | 174600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230818 | 174500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 183 | 20230818 | 174400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230818 | 174300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230818 | 174200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230818 | 174100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230818 | 174000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230818 | 173900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230818 | 173800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230818 | 173700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230818 | 173600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230818 | 173500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230818 | 173400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230818 | 173300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230818 | 173200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230818 | 173100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230818 | 173000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230818 | 172900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230818 | 172800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230818 | 172700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230818 | 172600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230818 | 172500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230818 | 172400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230818 | 172300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230818 | 172200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230818 | 172100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230818 | 172000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230818 | 171900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230818 | 171800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230818 | 171700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230818 | 171600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230818 | 171500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 213 | 20230818 | 171400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230818 | 171300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230818 | 171200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230818 | 171100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230818 | 171000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230818 | 170900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230818 | 170800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230818 | 170700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230818 | 170600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230818 | 170500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230818 | 170400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230818 | 170300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230818 | 170200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230818 | 170100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230818 | 170000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230818 | 165900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230818 | 165800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230818 | 165700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230818 | 165600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230818 | 165500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230818 | 165400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230818 | 165300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230818 | 165200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230818 | 165100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230818 | 165000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230818 | 164900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230818 | 164800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230818 | 164700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230818 | 164600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230818 | 164500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 243 | 20230818 | 164400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230818 | 164300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230818 | 164200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230818 | 164100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230818 | 164000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230818 | 163900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230818 | 163800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230818 | 163700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230818 | 163600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230818 | 163500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230818 | 163400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230818 | 163300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230818 | 163200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230818 | 163100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230818 | 163000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230818 | 162900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230818 | 162800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230818 | 162700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230818 | 162600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230818 | 162500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230818 | 162400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230818 | 162300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230818 | 162200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230818 | 162100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230818 | 162000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230818 | 161900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230818 | 161800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230818 | 161700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230818 | 161600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230818 | 161500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 273 | 20230818 | 161400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230818 | 161300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230818 | 161200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230818 | 161100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230818 | 161000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230818 | 160900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230818 | 160800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230818 | 160700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230818 | 160600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230818 | 160500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230818 | 160400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230818 | 160300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230818 | 160200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230818 | 160100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230818 | 160000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230818 | 155900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230818 | 155800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230818 | 155700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230818 | 155600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230818 | 155500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230818 | 155400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230818 | 155300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230818 | 155200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230818 | 155100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230818 | 155000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230818 | 154900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230818 | 154800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230818 | 154700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20230818 | 154600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20230818 | 154500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 303 | 20230818 | 154400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20230818 | 154300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20230818 | 154200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20230818 | 154100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20230818 | 154000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20230818 | 153900 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20230818 | 153800 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20230818 | 153700 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20230818 | 153600 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20230818 | 153500 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20230818 | 153400 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20230818 | 153300 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20230818 | 153200 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20230818 | 153100 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20230818 | 153000 | 3439817845 | 3125 | 3125 | 3125 | 3125 | 20293 |
| 318 | 20230818 | 152900 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230818 | 152800 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20230818 | 152700 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20230818 | 152600 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20230818 | 152500 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20230818 | 152400 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20230818 | 152300 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20230818 | 152200 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20230818 | 152100 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20230818 | 152000 | 3376402220 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20230818 | 151900 | 3376402220 | 3140 | 3130 | 3140 | 3125 | 5884 |
| 329 | 20230818 | 151800 | 3357969580 | 3130 | 3135 | 3135 | 3130 | 517 |
| 330 | 20230818 | 151700 | 3356350370 | 3135 | 3130 | 3135 | 3120 | 4495 |
| 331 | 20230818 | 151600 | 3342277945 | 3130 | 3120 | 3135 | 3120 | 2612 |
| 332 | 20230818 | 151500 | 3334105505 | 3120 | 3130 | 3130 | 3120 | 2338 |
| 333 | 20230818 | 151400 | 3326805350 | 3125 | 3125 | 3135 | 3120 | 1470 |
| 334 | 20230818 | 151300 | 3322203770 | 3125 | 3125 | 3135 | 3125 | 1270 |
| 335 | 20230818 | 151200 | 3318235010 | 3125 | 3135 | 3135 | 3125 | 172 |
| 336 | 20230818 | 151100 | 3317697180 | 3125 | 3135 | 3135 | 3125 | 2104 |
| 337 | 20230818 | 151000 | 3311117155 | 3130 | 3140 | 3140 | 3130 | 315 |
| 338 | 20230818 | 150900 | 3310130765 | 3135 | 3130 | 3135 | 3125 | 188 |
| 339 | 20230818 | 150800 | 3309542285 | 3135 | 3135 | 3135 | 3135 | 15 |
| 340 | 20230818 | 150700 | 3309495260 | 3135 | 3130 | 3135 | 3120 | 1063 |
| 341 | 20230818 | 150600 | 3306172895 | 3120 | 3130 | 3140 | 3120 | 783 |
| 342 | 20230818 | 150500 | 3303729115 | 3120 | 3130 | 3145 | 3120 | 6417 |
| 343 | 20230818 | 150400 | 3283560440 | 3120 | 3115 | 3130 | 3110 | 1803 |
| 344 | 20230818 | 150300 | 3277940635 | 3115 | 3115 | 3115 | 3110 | 22 |
| 345 | 20230818 | 150200 | 3277872110 | 3110 | 3120 | 3120 | 3110 | 2030 |
| 346 | 20230818 | 150100 | 3271555620 | 3120 | 3120 | 3120 | 3120 | 62 |
| 347 | 20230818 | 150000 | 3271362180 | 3115 | 3130 | 3130 | 3115 | 1925 |
| 348 | 20230818 | 145900 | 3265360790 | 3130 | 3130 | 3130 | 3130 | 796 |
| 349 | 20230818 | 145800 | 3262869310 | 3130 | 3130 | 3130 | 3130 | 272 |
| 350 | 20230818 | 145700 | 3262017950 | 3135 | 3125 | 3135 | 3120 | 201 |
| 351 | 20230818 | 145600 | 3261390810 | 3125 | 3150 | 3150 | 3115 | 1875 |
| 352 | 20230818 | 145500 | 3255528625 | 3155 | 3140 | 3155 | 3130 | 1934 |
| 353 | 20230818 | 145400 | 3249451980 | 3125 | 3110 | 3125 | 3105 | 4241 |
| 354 | 20230818 | 145300 | 3236225220 | 3105 | 3130 | 3130 | 3100 | 5616 |
| 355 | 20230818 | 145200 | 3218769035 | 3135 | 3150 | 3150 | 3115 | 3214 |
| 356 | 20230818 | 145100 | 3208693250 | 3155 | 3155 | 3160 | 3155 | 391 |
| 357 | 20230818 | 145000 | 3207459635 | 3160 | 3160 | 3160 | 3145 | 1147 |
| 358 | 20230818 | 144900 | 3203836605 | 3160 | 3135 | 3160 | 3125 | 1932 |
| 359 | 20230818 | 144800 | 3197772530 | 3125 | 3130 | 3135 | 3115 | 8439 |
| 360 | 20230818 | 144700 | 3171418705 | 3130 | 3130 | 3130 | 3125 | 117 |
| 361 | 20230818 | 144600 | 3171052510 | 3130 | 3130 | 3130 | 3130 | 343 |
| 362 | 20230818 | 144500 | 3169978920 | 3130 | 3130 | 3130 | 3130 | 505 |
| 363 | 20230818 | 144400 | 3168398270 | 3130 | 3135 | 3135 | 3130 | 552 |
| 364 | 20230818 | 144300 | 3166670180 | 3135 | 3130 | 3135 | 3120 | 6547 |
| 365 | 20230818 | 144200 | 3146211585 | 3130 | 3135 | 3135 | 3130 | 4039 |
| 366 | 20230818 | 144100 | 3133563155 | 3135 | 3125 | 3140 | 3125 | 2566 |
| 367 | 20230818 | 144000 | 3125538150 | 3120 | 3175 | 3175 | 3105 | 21852 |
| 368 | 20230818 | 143900 | 3057255315 | 3160 | 3160 | 3160 | 3160 | 1515 |
| 369 | 20230818 | 143800 | 3052467915 | 3160 | 3155 | 3175 | 3155 | 5898 |
| 370 | 20230818 | 143700 | 3033797780 | 3160 | 3145 | 3170 | 3140 | 4653 |
| 371 | 20230818 | 143600 | 3019142615 | 3145 | 3160 | 3160 | 3145 | 3935 |
| 372 | 20230818 | 143500 | 3006739115 | 3175 | 3175 | 3175 | 3160 | 563 |
| 373 | 20230818 | 143400 | 3004958815 | 3170 | 3180 | 3180 | 3165 | 520 |
| 374 | 20230818 | 143300 | 3003311710 | 3180 | 3165 | 3180 | 3160 | 119 |
| 375 | 20230818 | 143200 | 3002934810 | 3165 | 3165 | 3175 | 3165 | 1080 |
| 376 | 20230818 | 143100 | 2999509985 | 3175 | 3185 | 3185 | 3150 | 15492 |
| 377 | 20230818 | 143000 | 2950470730 | 3185 | 3190 | 3190 | 3185 | 2484 |
| 378 | 20230818 | 142900 | 2942558930 | 3190 | 3190 | 3190 | 3190 | 130 |
| 379 | 20230818 | 142800 | 2942144230 | 3190 | 3190 | 3190 | 3190 | 641 |
| 380 | 20230818 | 142700 | 2940099440 | 3195 | 3190 | 3200 | 3185 | 1267 |
| 381 | 20230818 | 142600 | 2936059875 | 3190 | 3195 | 3195 | 3185 | 3700 |
| 382 | 20230818 | 142500 | 2924254680 | 3200 | 3200 | 3200 | 3195 | 94 |
| 383 | 20230818 | 142400 | 2923954015 | 3200 | 3210 | 3210 | 3195 | 321 |
| 384 | 20230818 | 142300 | 2922927460 | 3210 | 3210 | 3210 | 3195 | 11392 |
| 385 | 20230818 | 142200 | 2886461960 | 3210 | 3210 | 3220 | 3205 | 225 |
| 386 | 20230818 | 142100 | 2885739645 | 3210 | 3225 | 3225 | 3210 | 1410 |
| 387 | 20230818 | 142000 | 2881210945 | 3225 | 3230 | 3230 | 3225 | 2016 |
| 388 | 20230818 | 141900 | 2874709330 | 3230 | 3230 | 3230 | 3230 | 4 |
| 389 | 20230818 | 141800 | 2874696410 | 3230 | 3210 | 3230 | 3210 | 2 |
| 390 | 20230818 | 141700 | 2874689970 | 3210 | 3225 | 3225 | 3210 | 1534 |
| 391 | 20230818 | 141600 | 2869764600 | 3210 | 3215 | 3215 | 3210 | 6189 |
| 392 | 20230818 | 141500 | 2849896860 | 3210 | 3210 | 3210 | 3210 | 1 |
| 393 | 20230818 | 141400 | 2849893650 | 3210 | 3210 | 3210 | 3210 | 7183 |
| 394 | 20230818 | 141300 | 2826836220 | 3215 | 3220 | 3220 | 3215 | 4187 |
| 395 | 20230818 | 141200 | 2813367040 | 3225 | 3225 | 3225 | 3220 | 1050 |
| 396 | 20230818 | 141100 | 2809983290 | 3225 | 3225 | 3225 | 3220 | 1142 |
| 397 | 20230818 | 141000 | 2806305765 | 3230 | 3230 | 3230 | 3225 | 2295 |
| 398 | 20230818 | 140900 | 2798904085 | 3230 | 3240 | 3240 | 3230 | 831 |
| 399 | 20230818 | 140800 | 2796219590 | 3230 | 3240 | 3240 | 3230 | 716 |
| 400 | 20230818 | 140700 | 2793906310 | 3240 | 3240 | 3240 | 3240 | 1 |
| 401 | 20230818 | 140600 | 2793903070 | 3235 | 3235 | 3235 | 3235 | 234 |
| 402 | 20230818 | 140500 | 2793146080 | 3240 | 3240 | 3240 | 3240 | 17 |
| 403 | 20230818 | 140400 | 2793091000 | 3240 | 3240 | 3240 | 3240 | 400 |
| 404 | 20230818 | 140300 | 2791795000 | 3240 | 3255 | 3255 | 3240 | 10438 |
| 405 | 20230818 | 140200 | 2757969850 | 3260 | 3265 | 3265 | 3260 | 130 |
| 406 | 20230818 | 140100 | 2757545530 | 3265 | 3255 | 3265 | 3255 | 53 |
| 407 | 20230818 | 140000 | 2757372995 | 3260 | 3265 | 3265 | 3260 | 88 |
| 408 | 20230818 | 135900 | 2757086075 | 3260 | 3260 | 3265 | 3260 | 701 |
| 409 | 20230818 | 135800 | 2754800315 | 3265 | 3260 | 3265 | 3260 | 56 |
| 410 | 20230818 | 135700 | 2754617480 | 3265 | 3255 | 3265 | 3255 | 531 |
| 411 | 20230818 | 135600 | 2752885785 | 3255 | 3265 | 3265 | 3255 | 1865 |
| 412 | 20230818 | 135500 | 2746815185 | 3260 | 3260 | 3260 | 3260 | 0 |
| 413 | 20230818 | 135400 | 2746815185 | 3260 | 3265 | 3265 | 3260 | 1349 |
| 414 | 20230818 | 135300 | 2742417435 | 3265 | 3275 | 3275 | 3265 | 2497 |
| 415 | 20230818 | 135200 | 2734256960 | 3275 | 3270 | 3275 | 3270 | 1353 |
| 416 | 20230818 | 135100 | 2729827650 | 3270 | 3255 | 3270 | 3255 | 253 |
| 417 | 20230818 | 135000 | 2729002240 | 3255 | 3255 | 3260 | 3255 | 1100 |
| 418 | 20230818 | 134900 | 2725420950 | 3255 | 3255 | 3255 | 3255 | 563 |
| 419 | 20230818 | 134800 | 2723588385 | 3240 | 3245 | 3245 | 3240 | 126 |
| 420 | 20230818 | 134700 | 2723180130 | 3245 | 3240 | 3245 | 3235 | 677 |
| 421 | 20230818 | 134600 | 2720984565 | 3245 | 3235 | 3245 | 3235 | 25 |
| 422 | 20230818 | 134500 | 2720903540 | 3225 | 3235 | 3235 | 3225 | 3070 |
| 423 | 20230818 | 134400 | 2710989565 | 3235 | 3230 | 3235 | 3230 | 372 |
| 424 | 20230818 | 134300 | 2709786645 | 3235 | 3230 | 3235 | 3230 | 652 |
| 425 | 20230818 | 134200 | 2707680290 | 3235 | 3230 | 3235 | 3230 | 751 |
| 426 | 20230818 | 134100 | 2705254410 | 3230 | 3235 | 3235 | 3230 | 284 |
| 427 | 20230818 | 134000 | 2704335920 | 3240 | 3240 | 3240 | 3235 | 1371 |
| 428 | 20230818 | 133900 | 2699898085 | 3245 | 3245 | 3245 | 3245 | 15 |
| 429 | 20230818 | 133800 | 2699849410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20230818 | 133700 | 2699849410 | 3245 | 3255 | 3255 | 3245 | 1280 |
| 431 | 20230818 | 133600 | 2695692145 | 3255 | 3260 | 3260 | 3255 | 881 |
| 432 | 20230818 | 133500 | 2692823940 | 3260 | 3260 | 3260 | 3260 | 19 |
| 433 | 20230818 | 133400 | 2692762000 | 3260 | 3260 | 3260 | 3260 | 132 |
| 434 | 20230818 | 133300 | 2692331680 | 3260 | 3240 | 3260 | 3240 | 251 |
| 435 | 20230818 | 133200 | 2691515515 | 3235 | 3240 | 3245 | 3235 | 622 |
| 436 | 20230818 | 133100 | 2689501385 | 3250 | 3250 | 3250 | 3250 | 50 |
| 437 | 20230818 | 133000 | 2689338885 | 3250 | 3260 | 3260 | 3250 | 854 |
| 438 | 20230818 | 132900 | 2686563365 | 3250 | 3265 | 3265 | 3250 | 127 |
| 439 | 20230818 | 132800 | 2686149205 | 3250 | 3255 | 3270 | 3250 | 2082 |
| 440 | 20230818 | 132700 | 2679347490 | 3255 | 3255 | 3255 | 3255 | 136 |
| 441 | 20230818 | 132600 | 2678904810 | 3255 | 3250 | 3255 | 3250 | 13 |
| 442 | 20230818 | 132500 | 2678862510 | 3255 | 3250 | 3255 | 3250 | 49 |
| 443 | 20230818 | 132400 | 2678703240 | 3255 | 3245 | 3255 | 3245 | 39 |
| 444 | 20230818 | 132300 | 2678576585 | 3240 | 3240 | 3240 | 3240 | 190 |
| 445 | 20230818 | 132200 | 2677960985 | 3235 | 3255 | 3255 | 3235 | 832 |
| 446 | 20230818 | 132100 | 2675263665 | 3265 | 3260 | 3265 | 3260 | 287 |
| 447 | 20230818 | 132000 | 2674327530 | 3260 | 3255 | 3260 | 3255 | 138 |
| 448 | 20230818 | 131900 | 2673877760 | 3255 | 3240 | 3255 | 3240 | 86 |
| 449 | 20230818 | 131800 | 2673598370 | 3235 | 3240 | 3250 | 3235 | 2637 |
| 450 | 20230818 | 131700 | 2665053790 | 3240 | 3240 | 3240 | 3240 | 16 |
| 451 | 20230818 | 131600 | 2665001950 | 3250 | 3250 | 3250 | 3240 | 2114 |
| 452 | 20230818 | 131500 | 2658146565 | 3250 | 3245 | 3250 | 3240 | 541 |
| 453 | 20230818 | 131400 | 2656393150 | 3245 | 3245 | 3245 | 3240 | 290 |
| 454 | 20230818 | 131300 | 2655452730 | 3245 | 3265 | 3270 | 3245 | 2330 |
| 455 | 20230818 | 131200 | 2647858710 | 3270 | 3270 | 3270 | 3270 | 1347 |
| 456 | 20230818 | 131100 | 2643454020 | 3270 | 3245 | 3270 | 3245 | 946 |
| 457 | 20230818 | 131000 | 2640369345 | 3245 | 3245 | 3250 | 3245 | 262 |
| 458 | 20230818 | 130900 | 2639517905 | 3250 | 3245 | 3250 | 3245 | 417 |
| 459 | 20230818 | 130800 | 2638162835 | 3250 | 3260 | 3265 | 3250 | 631 |
| 460 | 20230818 | 130700 | 2636111710 | 3265 | 3265 | 3270 | 3265 | 357 |
| 461 | 20230818 | 130600 | 2634946100 | 3265 | 3230 | 3265 | 3230 | 903 |
| 462 | 20230818 | 130500 | 2632013805 | 3225 | 3225 | 3225 | 3225 | 0 |
| 463 | 20230818 | 130400 | 2632013805 | 3225 | 3225 | 3225 | 3225 | 0 |
| 464 | 20230818 | 130300 | 2632013805 | 3225 | 3235 | 3235 | 3225 | 1535 |
| 465 | 20230818 | 130200 | 2627060750 | 3235 | 3250 | 3250 | 3235 | 214 |
| 466 | 20230818 | 130100 | 2626367260 | 3240 | 3240 | 3240 | 3240 | 81 |
| 467 | 20230818 | 130000 | 2626104820 | 3240 | 3240 | 3240 | 3240 | 610 |
| 468 | 20230818 | 125900 | 2624128420 | 3245 | 3245 | 3245 | 3245 | 76 |
| 469 | 20230818 | 125800 | 2623881800 | 3245 | 3250 | 3250 | 3245 | 2256 |
| 470 | 20230818 | 125700 | 2616550165 | 3250 | 3245 | 3255 | 3240 | 3743 |
| 471 | 20230818 | 125600 | 2604385980 | 3245 | 3240 | 3245 | 3240 | 1291 |
| 472 | 20230818 | 125500 | 2600200720 | 3240 | 3225 | 3240 | 3225 | 1724 |
| 473 | 20230818 | 125400 | 2594636705 | 3225 | 3235 | 3235 | 3225 | 105 |
| 474 | 20230818 | 125300 | 2594297530 | 3220 | 3205 | 3235 | 3205 | 3979 |
| 475 | 20230818 | 125200 | 2581481295 | 3205 | 3220 | 3220 | 3205 | 4849 |
| 476 | 20230818 | 125100 | 2565927130 | 3220 | 3205 | 3220 | 3205 | 1011 |
| 477 | 20230818 | 125000 | 2562681390 | 3205 | 3210 | 3220 | 3200 | 21392 |
| 478 | 20230818 | 124900 | 2494174165 | 3210 | 3240 | 3240 | 3210 | 17250 |
| 479 | 20230818 | 124800 | 2438603000 | 3240 | 3245 | 3245 | 3240 | 1231 |
| 480 | 20230818 | 124700 | 2434609510 | 3245 | 3245 | 3245 | 3240 | 3440 |
| 481 | 20230818 | 124600 | 2423460170 | 3245 | 3250 | 3250 | 3245 | 3040 |
| 482 | 20230818 | 124500 | 2413582475 | 3250 | 3250 | 3255 | 3250 | 3236 |
| 483 | 20230818 | 124400 | 2403064980 | 3250 | 3245 | 3250 | 3245 | 3044 |
| 484 | 20230818 | 124300 | 2393185700 | 3250 | 3245 | 3255 | 3245 | 1384 |
| 485 | 20230818 | 124200 | 2388693645 | 3245 | 3250 | 3255 | 3245 | 2319 |
| 486 | 20230818 | 124100 | 2381156715 | 3255 | 3250 | 3260 | 3250 | 336 |
| 487 | 20230818 | 124000 | 2380064000 | 3250 | 3260 | 3275 | 3250 | 4299 |
| 488 | 20230818 | 123900 | 2366070215 | 3260 | 3265 | 3275 | 3260 | 1913 |
| 489 | 20230818 | 123800 | 2359821200 | 3270 | 3270 | 3270 | 3265 | 166 |
| 490 | 20230818 | 123700 | 2359278500 | 3270 | 3270 | 3270 | 3270 | 132 |
| 491 | 20230818 | 123600 | 2358846860 | 3270 | 3275 | 3275 | 3265 | 21 |
| 492 | 20230818 | 123500 | 2358778135 | 3275 | 3265 | 3275 | 3265 | 171 |
| 493 | 20230818 | 123400 | 2358219800 | 3260 | 3275 | 3275 | 3260 | 336 |
| 494 | 20230818 | 123300 | 2357124060 | 3270 | 3260 | 3270 | 3260 | 5260 |
| 495 | 20230818 | 123200 | 2339972440 | 3260 | 3255 | 3260 | 3255 | 350 |
| 496 | 20230818 | 123100 | 2338832940 | 3260 | 3255 | 3260 | 3255 | 396 |
| 497 | 20230818 | 123000 | 2337543730 | 3260 | 3260 | 3260 | 3260 | 214 |
| 498 | 20230818 | 122900 | 2336846090 | 3260 | 3255 | 3260 | 3255 | 1672 |
| 499 | 20230818 | 122800 | 2331395965 | 3255 | 3255 | 3260 | 3255 | 75 |
| 500 | 20230818 | 122700 | 2331151825 | 3255 | 3260 | 3265 | 3250 | 1167 |
| 501 | 20230818 | 122600 | 2327349995 | 3265 | 3270 | 3270 | 3260 | 1160 |
| 502 | 20230818 | 122500 | 2323567950 | 3270 | 3260 | 3270 | 3255 | 454 |
| 503 | 20230818 | 122400 | 2322088570 | 3255 | 3260 | 3270 | 3250 | 4531 |
| 504 | 20230818 | 122300 | 2307339875 | 3260 | 3265 | 3265 | 3255 | 2712 |
| 505 | 20230818 | 122200 | 2298497935 | 3270 | 3265 | 3280 | 3260 | 497 |
| 506 | 20230818 | 122100 | 2296874715 | 3260 | 3265 | 3265 | 3255 | 1050 |
| 507 | 20230818 | 122000 | 2293449665 | 3270 | 3300 | 3300 | 3265 | 1796 |
| 508 | 20230818 | 121900 | 2287566685 | 3300 | 3255 | 3300 | 3255 | 9423 |
| 509 | 20230818 | 121800 | 2256791305 | 3260 | 3260 | 3260 | 3260 | 0 |
| 510 | 20230818 | 121700 | 2256791305 | 3260 | 3280 | 3280 | 3260 | 5135 |
| 511 | 20230818 | 121600 | 2240049580 | 3260 | 3280 | 3280 | 3260 | 14737 |
| 512 | 20230818 | 121500 | 2191975205 | 3270 | 3270 | 3270 | 3265 | 706 |
| 513 | 20230818 | 121400 | 2189669930 | 3280 | 3275 | 3280 | 3275 | 40 |
| 514 | 20230818 | 121300 | 2189538830 | 3280 | 3270 | 3280 | 3260 | 2478 |
| 515 | 20230818 | 121200 | 2181457760 | 3270 | 3270 | 3280 | 3260 | 5573 |
| 516 | 20230818 | 121100 | 2163254005 | 3270 | 3290 | 3295 | 3270 | 4122 |
| 517 | 20230818 | 121000 | 2149737755 | 3290 | 3300 | 3300 | 3285 | 1402 |
| 518 | 20230818 | 120900 | 2145125070 | 3295 | 3295 | 3300 | 3290 | 494 |
| 519 | 20230818 | 120800 | 2143497385 | 3295 | 3295 | 3300 | 3290 | 1557 |
| 520 | 20230818 | 120700 | 2138365885 | 3320 | 3320 | 3320 | 3295 | 1342 |
| 521 | 20230818 | 120600 | 2133930415 | 3325 | 3300 | 3325 | 3295 | 3842 |
| 522 | 20230818 | 120500 | 2121228120 | 3290 | 3295 | 3305 | 3285 | 7384 |
| 523 | 20230818 | 120400 | 2096954445 | 3295 | 3305 | 3305 | 3295 | 12467 |
| 524 | 20230818 | 120300 | 2055803585 | 3310 | 3320 | 3320 | 3310 | 8242 |
| 525 | 20230818 | 120200 | 2028492535 | 3320 | 3325 | 3325 | 3320 | 305 |
| 526 | 20230818 | 120100 | 2027479910 | 3315 | 3325 | 3325 | 3315 | 346 |
| 527 | 20230818 | 120000 | 2026332385 | 3325 | 3320 | 3325 | 3320 | 1155 |
| 528 | 20230818 | 115900 | 2022492660 | 3320 | 3320 | 3325 | 3315 | 1871 |
| 529 | 20230818 | 115800 | 2016280935 | 3320 | 3330 | 3330 | 3320 | 1143 |
| 530 | 20230818 | 115700 | 2012480625 | 3330 | 3325 | 3330 | 3325 | 23 |
| 531 | 20230818 | 115600 | 2012404140 | 3330 | 3330 | 3330 | 3330 | 6 |
| 532 | 20230818 | 115500 | 2012384160 | 3320 | 3320 | 3320 | 3320 | 1147 |
| 533 | 20230818 | 115400 | 2008576120 | 3330 | 3320 | 3330 | 3320 | 255 |
| 534 | 20230818 | 115300 | 2007729485 | 3315 | 3315 | 3325 | 3315 | 1022 |
| 535 | 20230818 | 115200 | 2004339575 | 3310 | 3315 | 3315 | 3310 | 2396 |
| 536 | 20230818 | 115100 | 1996400620 | 3310 | 3320 | 3320 | 3310 | 5536 |
| 537 | 20230818 | 115000 | 1978053630 | 3315 | 3320 | 3325 | 3315 | 1357 |
| 538 | 20230818 | 114900 | 1973553820 | 3320 | 3315 | 3330 | 3315 | 1585 |
| 539 | 20230818 | 114800 | 1968291380 | 3315 | 3320 | 3325 | 3310 | 5532 |
| 540 | 20230818 | 114700 | 1949960905 | 3320 | 3325 | 3325 | 3320 | 3888 |
| 541 | 20230818 | 114600 | 1937040955 | 3325 | 3345 | 3350 | 3325 | 8880 |
| 542 | 20230818 | 114500 | 1907411165 | 3345 | 3345 | 3345 | 3345 | 882 |
| 543 | 20230818 | 114400 | 1904460875 | 3345 | 3355 | 3360 | 3345 | 2839 |
| 544 | 20230818 | 114300 | 1894942505 | 3355 | 3360 | 3360 | 3355 | 6208 |
| 545 | 20230818 | 114200 | 1874087565 | 3360 | 3360 | 3365 | 3360 | 3494 |
| 546 | 20230818 | 114100 | 1862347715 | 3365 | 3365 | 3365 | 3360 | 2507 |
| 547 | 20230818 | 114000 | 1853924115 | 3365 | 3365 | 3370 | 3365 | 2829 |
| 548 | 20230818 | 113900 | 1844404430 | 3365 | 3365 | 3370 | 3365 | 497 |
| 549 | 20230818 | 113800 | 1842731970 | 3370 | 3370 | 3370 | 3370 | 649 |
| 550 | 20230818 | 113700 | 1840544840 | 3370 | 3370 | 3370 | 3370 | 103 |
| 551 | 20230818 | 113600 | 1840197730 | 3370 | 3370 | 3370 | 3360 | 8496 |
| 552 | 20230818 | 113500 | 1811611915 | 3385 | 3375 | 3390 | 3370 | 443 |
| 553 | 20230818 | 113400 | 1810117615 | 3375 | 3390 | 3390 | 3370 | 448 |
| 554 | 20230818 | 113300 | 1808604150 | 3390 | 3390 | 3390 | 3380 | 52 |
| 555 | 20230818 | 113200 | 1808427950 | 3390 | 3390 | 3390 | 3390 | 6 |
| 556 | 20230818 | 113100 | 1808407610 | 3390 | 3390 | 3390 | 3365 | 1492 |
| 557 | 20230818 | 113000 | 1803367055 | 3390 | 3385 | 3390 | 3385 | 1099 |
| 558 | 20230818 | 112900 | 1799646870 | 3375 | 3380 | 3390 | 3370 | 70 |
| 559 | 20230818 | 112800 | 1799410450 | 3390 | 3390 | 3390 | 3390 | 5 |
| 560 | 20230818 | 112700 | 1799393500 | 3390 | 3370 | 3390 | 3365 | 94 |
| 561 | 20230818 | 112600 | 1799076760 | 3390 | 3385 | 3395 | 3365 | 1572 |
| 562 | 20230818 | 112500 | 1793748485 | 3390 | 3370 | 3390 | 3360 | 12760 |
| 563 | 20230818 | 112400 | 1750812335 | 3370 | 3380 | 3395 | 3370 | 3469 |
| 564 | 20230818 | 112300 | 1739106640 | 3370 | 3370 | 3370 | 3370 | 401 |
| 565 | 20230818 | 112200 | 1737755270 | 3370 | 3400 | 3400 | 3365 | 26185 |
| 566 | 20230818 | 112100 | 1649381190 | 3400 | 3395 | 3400 | 3395 | 39 |
| 567 | 20230818 | 112000 | 1649248640 | 3395 | 3395 | 3395 | 3395 | 249 |
| 568 | 20230818 | 111900 | 1648403285 | 3395 | 3395 | 3395 | 3395 | 20 |
| 569 | 20230818 | 111800 | 1648335385 | 3395 | 3395 | 3400 | 3395 | 222 |
| 570 | 20230818 | 111700 | 1647581595 | 3395 | 3395 | 3400 | 3395 | 13 |
| 571 | 20230818 | 111600 | 1647537410 | 3395 | 3395 | 3395 | 3395 | 301 |
| 572 | 20230818 | 111500 | 1646515515 | 3400 | 3400 | 3400 | 3400 | 20 |
| 573 | 20230818 | 111400 | 1646447515 | 3400 | 3400 | 3400 | 3400 | 50 |
| 574 | 20230818 | 111300 | 1646277515 | 3400 | 3400 | 3400 | 3400 | 106 |
| 575 | 20230818 | 111200 | 1645917115 | 3410 | 3400 | 3410 | 3390 | 939 |
| 576 | 20230818 | 111100 | 1642730440 | 3395 | 3385 | 3395 | 3380 | 773 |
| 577 | 20230818 | 111000 | 1640109625 | 3395 | 3380 | 3395 | 3380 | 1227 |
| 578 | 20230818 | 110900 | 1635958720 | 3380 | 3385 | 3385 | 3375 | 959 |
| 579 | 20230818 | 110800 | 1632717425 | 3380 | 3380 | 3380 | 3380 | 57 |
| 580 | 20230818 | 110700 | 1632524765 | 3380 | 3385 | 3385 | 3375 | 420 |
| 581 | 20230818 | 110600 | 1631104585 | 3385 | 3380 | 3385 | 3375 | 6211 |
| 582 | 20230818 | 110500 | 1610134180 | 3380 | 3385 | 3385 | 3380 | 146 |
| 583 | 20230818 | 110400 | 1609640170 | 3380 | 3380 | 3385 | 3380 | 499 |
| 584 | 20230818 | 110300 | 1607953475 | 3385 | 3380 | 3385 | 3380 | 280 |
| 585 | 20230818 | 110200 | 1607007070 | 3380 | 3390 | 3410 | 3380 | 6378 |
| 586 | 20230818 | 110100 | 1585391745 | 3385 | 3390 | 3390 | 3385 | 2654 |
| 587 | 20230818 | 110000 | 1576406125 | 3395 | 3405 | 3405 | 3395 | 4071 |
| 588 | 20230818 | 105900 | 1562565540 | 3400 | 3400 | 3400 | 3400 | 87 |
| 589 | 20230818 | 105800 | 1562269740 | 3400 | 3400 | 3400 | 3400 | 1 |
| 590 | 20230818 | 105700 | 1562266340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 591 | 20230818 | 105600 | 1562266340 | 3395 | 3390 | 3405 | 3390 | 143 |
| 592 | 20230818 | 105500 | 1561780405 | 3390 | 3395 | 3395 | 3390 | 1108 |
| 593 | 20230818 | 105400 | 1558019385 | 3395 | 3400 | 3400 | 3395 | 2398 |
| 594 | 20230818 | 105300 | 1549874640 | 3400 | 3405 | 3405 | 3400 | 1651 |
| 595 | 20230818 | 105200 | 1544256135 | 3410 | 3415 | 3415 | 3405 | 619 |
| 596 | 20230818 | 105100 | 1542142925 | 3415 | 3415 | 3415 | 3415 | 15 |
| 597 | 20230818 | 105000 | 1542091700 | 3415 | 3415 | 3415 | 3415 | 33 |
| 598 | 20230818 | 104900 | 1541979005 | 3420 | 3420 | 3420 | 3420 | 370 |
| 599 | 20230818 | 104800 | 1540713605 | 3420 | 3420 | 3420 | 3415 | 69 |
| 600 | 20230818 | 104700 | 1540477770 | 3420 | 3400 | 3425 | 3400 | 19918 |
| 601 | 20230818 | 104600 | 1472617050 | 3395 | 3395 | 3395 | 3395 | 1 |
| 602 | 20230818 | 104500 | 1472613655 | 3385 | 3385 | 3385 | 3385 | 543 |
| 603 | 20230818 | 104400 | 1470775600 | 3390 | 3390 | 3390 | 3390 | 443 |
| 604 | 20230818 | 104300 | 1469273830 | 3390 | 3390 | 3410 | 3390 | 698 |
| 605 | 20230818 | 104200 | 1466900875 | 3400 | 3400 | 3400 | 3390 | 392 |
| 606 | 20230818 | 104100 | 1465568155 | 3410 | 3400 | 3410 | 3400 | 540 |
| 607 | 20230818 | 104000 | 1463727145 | 3400 | 3400 | 3400 | 3400 | 540 |
| 608 | 20230818 | 103900 | 1461891145 | 3400 | 3410 | 3410 | 3400 | 543 |
| 609 | 20230818 | 103800 | 1460042295 | 3410 | 3410 | 3410 | 3410 | 58 |
| 610 | 20230818 | 103700 | 1459844515 | 3410 | 3390 | 3410 | 3390 | 600 |
| 611 | 20230818 | 103600 | 1457808985 | 3390 | 3375 | 3390 | 3370 | 571 |
| 612 | 20230818 | 103500 | 1455879290 | 3375 | 3385 | 3385 | 3370 | 20500 |
| 613 | 20230818 | 103400 | 1386753150 | 3385 | 3390 | 3390 | 3380 | 1206 |
| 614 | 20230818 | 103300 | 1382671770 | 3380 | 3380 | 3380 | 3380 | 1851 |
| 615 | 20230818 | 103200 | 1376415390 | 3375 | 3400 | 3400 | 3375 | 3933 |
| 616 | 20230818 | 103100 | 1363099085 | 3400 | 3400 | 3400 | 3400 | 702 |
| 617 | 20230818 | 103000 | 1360712285 | 3400 | 3410 | 3415 | 3400 | 6189 |
| 618 | 20230818 | 102900 | 1339666765 | 3415 | 3410 | 3415 | 3405 | 2792 |
| 619 | 20230818 | 102800 | 1330144985 | 3410 | 3405 | 3410 | 3405 | 499 |
| 620 | 20230818 | 102700 | 1328444365 | 3405 | 3415 | 3415 | 3400 | 3499 |
| 621 | 20230818 | 102600 | 1316525720 | 3420 | 3420 | 3420 | 3405 | 2483 |
| 622 | 20230818 | 102500 | 1308050385 | 3420 | 3420 | 3425 | 3420 | 1107 |
| 623 | 20230818 | 102400 | 1304264200 | 3415 | 3425 | 3425 | 3415 | 383 |
| 624 | 20230818 | 102300 | 1302954170 | 3420 | 3420 | 3420 | 3415 | 1557 |
| 625 | 20230818 | 102200 | 1297635795 | 3420 | 3420 | 3420 | 3420 | 1140 |
| 626 | 20230818 | 102100 | 1293736995 | 3420 | 3420 | 3425 | 3420 | 592 |
| 627 | 20230818 | 102000 | 1291709635 | 3425 | 3420 | 3430 | 3420 | 743 |
| 628 | 20230818 | 101900 | 1289165465 | 3420 | 3415 | 3420 | 3415 | 930 |
| 629 | 20230818 | 101800 | 1285989315 | 3430 | 3415 | 3430 | 3415 | 780 |
| 630 | 20230818 | 101700 | 1283317720 | 3415 | 3400 | 3415 | 3400 | 328 |
| 631 | 20230818 | 101600 | 1282200920 | 3400 | 3400 | 3405 | 3400 | 21 |
| 632 | 20230818 | 101500 | 1282129515 | 3400 | 3410 | 3415 | 3400 | 1618 |
| 633 | 20230818 | 101400 | 1276619660 | 3410 | 3410 | 3410 | 3405 | 3336 |
| 634 | 20230818 | 101300 | 1265243920 | 3405 | 3395 | 3405 | 3395 | 374 |
| 635 | 20230818 | 101200 | 1263973050 | 3395 | 3410 | 3410 | 3395 | 750 |
| 636 | 20230818 | 101100 | 1261417670 | 3405 | 3405 | 3410 | 3405 | 303 |
| 637 | 20230818 | 101000 | 1260385945 | 3405 | 3395 | 3410 | 3395 | 1423 |
| 638 | 20230818 | 100900 | 1255542865 | 3390 | 3385 | 3390 | 3385 | 1524 |
| 639 | 20230818 | 100800 | 1250379025 | 3395 | 3380 | 3395 | 3370 | 7557 |
| 640 | 20230818 | 100700 | 1224817800 | 3385 | 3390 | 3405 | 3380 | 5108 |
| 641 | 20230818 | 100600 | 1207545195 | 3380 | 3385 | 3405 | 3380 | 5376 |
| 642 | 20230818 | 100500 | 1189324105 | 3380 | 3410 | 3410 | 3380 | 4480 |
| 643 | 20230818 | 100400 | 1174144560 | 3410 | 3385 | 3410 | 3380 | 3380 |
| 644 | 20230818 | 100300 | 1162690190 | 3385 | 3430 | 3440 | 3385 | 15763 |
| 645 | 20230818 | 100200 | 1108992900 | 3410 | 3450 | 3450 | 3410 | 4339 |
| 646 | 20230818 | 100100 | 1094113205 | 3430 | 3405 | 3460 | 3400 | 6623 |
| 647 | 20230818 | 100000 | 1071447240 | 3405 | 3430 | 3435 | 3400 | 25995 |
| 648 | 20230818 | 095900 | 982842625 | 3430 | 3450 | 3450 | 3430 | 8288 |
| 649 | 20230818 | 095800 | 954330900 | 3450 | 3450 | 3450 | 3445 | 2823 |
| 650 | 20230818 | 095700 | 944601135 | 3450 | 3465 | 3465 | 3450 | 5103 |
| 651 | 20230818 | 095600 | 926981020 | 3465 | 3450 | 3465 | 3450 | 3850 |
| 652 | 20230818 | 095500 | 913655605 | 3465 | 3450 | 3465 | 3445 | 4618 |
| 653 | 20230818 | 095400 | 897717930 | 3450 | 3460 | 3465 | 3450 | 2176 |
| 654 | 20230818 | 095300 | 890203650 | 3460 | 3460 | 3465 | 3450 | 3598 |
| 655 | 20230818 | 095200 | 877758495 | 3460 | 3465 | 3465 | 3445 | 5458 |
| 656 | 20230818 | 095100 | 858910385 | 3465 | 3470 | 3470 | 3455 | 7416 |
| 657 | 20230818 | 095000 | 833238410 | 3465 | 3470 | 3470 | 3465 | 1936 |
| 658 | 20230818 | 094900 | 826524105 | 3470 | 3485 | 3495 | 3470 | 2393 |
| 659 | 20230818 | 094800 | 818195555 | 3485 | 3485 | 3490 | 3480 | 2884 |
| 660 | 20230818 | 094700 | 808147315 | 3485 | 3505 | 3505 | 3485 | 11357 |
| 661 | 20230818 | 094600 | 768413990 | 3505 | 3515 | 3515 | 3505 | 3473 |
| 662 | 20230818 | 094500 | 756221150 | 3515 | 3515 | 3515 | 3515 | 127 |
| 663 | 20230818 | 094400 | 755774745 | 3515 | 3530 | 3530 | 3515 | 3322 |
| 664 | 20230818 | 094300 | 744072210 | 3530 | 3530 | 3530 | 3525 | 1008 |
| 665 | 20230818 | 094200 | 740518970 | 3525 | 3530 | 3535 | 3525 | 31 |
| 666 | 20230818 | 094100 | 740409550 | 3525 | 3525 | 3525 | 3520 | 675 |
| 667 | 20230818 | 094000 | 738030465 | 3520 | 3510 | 3520 | 3510 | 2875 |
| 668 | 20230818 | 093900 | 727938705 | 3510 | 3500 | 3510 | 3500 | 1896 |
| 669 | 20230818 | 093800 | 721286870 | 3500 | 3500 | 3525 | 3500 | 2525 |
| 670 | 20230818 | 093700 | 712440870 | 3500 | 3515 | 3520 | 3500 | 11588 |
| 671 | 20230818 | 093600 | 671795085 | 3515 | 3525 | 3525 | 3510 | 7826 |
| 672 | 20230818 | 093500 | 644274300 | 3525 | 3520 | 3530 | 3520 | 2215 |
| 673 | 20230818 | 093400 | 636477225 | 3520 | 3540 | 3540 | 3520 | 7876 |
| 674 | 20230818 | 093300 | 608704115 | 3540 | 3540 | 3540 | 3535 | 4425 |
| 675 | 20230818 | 093200 | 593057270 | 3540 | 3540 | 3540 | 3540 | 1440 |
| 676 | 20230818 | 093100 | 587959670 | 3540 | 3550 | 3550 | 3540 | 10746 |
| 677 | 20230818 | 093000 | 549841960 | 3550 | 3545 | 3550 | 3545 | 1431 |
| 678 | 20230818 | 092900 | 544768465 | 3550 | 3555 | 3555 | 3550 | 9624 |
| 679 | 20230818 | 092800 | 510581490 | 3555 | 3570 | 3570 | 3555 | 7389 |
| 680 | 20230818 | 092700 | 484240695 | 3570 | 3575 | 3580 | 3570 | 1613 |
| 681 | 20230818 | 092600 | 478474220 | 3575 | 3585 | 3590 | 3575 | 4894 |
| 682 | 20230818 | 092500 | 460959570 | 3585 | 3580 | 3595 | 3580 | 418 |
| 683 | 20230818 | 092400 | 459460840 | 3595 | 3580 | 3595 | 3575 | 4983 |
| 684 | 20230818 | 092300 | 441620445 | 3580 | 3600 | 3600 | 3580 | 3364 |
| 685 | 20230818 | 092200 | 429574155 | 3600 | 3585 | 3600 | 3575 | 2647 |
| 686 | 20230818 | 092100 | 420093410 | 3600 | 3605 | 3615 | 3590 | 6823 |
| 687 | 20230818 | 092000 | 395545810 | 3605 | 3595 | 3605 | 3595 | 1865 |
| 688 | 20230818 | 091900 | 388840545 | 3575 | 3575 | 3595 | 3575 | 3516 |
| 689 | 20230818 | 091800 | 376270765 | 3575 | 3610 | 3610 | 3575 | 2005 |
| 690 | 20230818 | 091700 | 369066580 | 3610 | 3595 | 3610 | 3590 | 326 |
| 691 | 20230818 | 091600 | 367893340 | 3595 | 3615 | 3620 | 3595 | 730 |
| 692 | 20230818 | 091500 | 365258305 | 3610 | 3590 | 3610 | 3565 | 5343 |
| 693 | 20230818 | 091400 | 346056430 | 3590 | 3590 | 3595 | 3565 | 1594 |
| 694 | 20230818 | 091300 | 340360400 | 3595 | 3560 | 3595 | 3560 | 6154 |
| 695 | 20230818 | 091200 | 318406190 | 3560 | 3555 | 3580 | 3555 | 4081 |
| 696 | 20230818 | 091100 | 303882845 | 3555 | 3555 | 3585 | 3555 | 1362 |
| 697 | 20230818 | 091000 | 299035215 | 3555 | 3565 | 3570 | 3555 | 1017 |
| 698 | 20230818 | 090900 | 295411600 | 3565 | 3565 | 3585 | 3550 | 1611 |
| 699 | 20230818 | 090800 | 289680735 | 3565 | 3570 | 3590 | 3560 | 4288 |
| 700 | 20230818 | 090700 | 274388520 | 3565 | 3575 | 3580 | 3565 | 15108 |
| 701 | 20230818 | 090600 | 220447395 | 3575 | 3600 | 3600 | 3575 | 12217 |
| 702 | 20230818 | 090500 | 176580130 | 3605 | 3615 | 3625 | 3605 | 8754 |
| 703 | 20230818 | 090400 | 144985010 | 3620 | 3625 | 3635 | 3620 | 3169 |
| 704 | 20230818 | 090300 | 133503770 | 3625 | 3625 | 3640 | 3625 | 1142 |
| 705 | 20230818 | 090200 | 129361725 | 3640 | 3620 | 3640 | 3615 | 4448 |
| 706 | 20230818 | 090100 | 113246475 | 3615 | 3615 | 3650 | 3610 | 2874 |
| 707 | 20230818 | 090000 | 102848400 | 3615 | 3620 | 3665 | 3615 | 25714 |