36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 3 | 20231127 | 211200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231127 | 211100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231127 | 211000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231127 | 210900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231127 | 210800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231127 | 210700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231127 | 210600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231127 | 210500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231127 | 210400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231127 | 210300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231127 | 210200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231127 | 210100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231127 | 210000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231127 | 205900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231127 | 205800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231127 | 205700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231127 | 205600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231127 | 205500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231127 | 205400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231127 | 205300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231127 | 205200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231127 | 205100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231127 | 205000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231127 | 204900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231127 | 204800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231127 | 204700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231127 | 204600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231127 | 204500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231127 | 204400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231127 | 204300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 33 | 20231127 | 204200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231127 | 204100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231127 | 204000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231127 | 203900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231127 | 203800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231127 | 203700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231127 | 203600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231127 | 203500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231127 | 203400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231127 | 203300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231127 | 203200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231127 | 203100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231127 | 203000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231127 | 202900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231127 | 202800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231127 | 202700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231127 | 202600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231127 | 202500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231127 | 202400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231127 | 202300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231127 | 202200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231127 | 202100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231127 | 202000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231127 | 201900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231127 | 201800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231127 | 201700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231127 | 201600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231127 | 201500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231127 | 201400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231127 | 201300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 63 | 20231127 | 201200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231127 | 201100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231127 | 201000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231127 | 200900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231127 | 200800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231127 | 200700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231127 | 200600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231127 | 200500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231127 | 200400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231127 | 200300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231127 | 200200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231127 | 200100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231127 | 200000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231127 | 195900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231127 | 195800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231127 | 195700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231127 | 195600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231127 | 195500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231127 | 195400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231127 | 195300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231127 | 195200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231127 | 195100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231127 | 195000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231127 | 194900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231127 | 194800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231127 | 194700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231127 | 194600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231127 | 194500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231127 | 194400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231127 | 194300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 93 | 20231127 | 194200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231127 | 194100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231127 | 194000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231127 | 193900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231127 | 193800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231127 | 193700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231127 | 193600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231127 | 193500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231127 | 193400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231127 | 193300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231127 | 193200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231127 | 193100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231127 | 193000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231127 | 192900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231127 | 192800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231127 | 192700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231127 | 192600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231127 | 192500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231127 | 192400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231127 | 192300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231127 | 192200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231127 | 192100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231127 | 192000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231127 | 191900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231127 | 191800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231127 | 191700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231127 | 191600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231127 | 191500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231127 | 191400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231127 | 191300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 123 | 20231127 | 191200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231127 | 191100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231127 | 191000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231127 | 190900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231127 | 190800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231127 | 190700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231127 | 190600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231127 | 190500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231127 | 190400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231127 | 190300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231127 | 190200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231127 | 190100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231127 | 190000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231127 | 185900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231127 | 185800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231127 | 185700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231127 | 185600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231127 | 185500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231127 | 185400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231127 | 185300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231127 | 185200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231127 | 185100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231127 | 185000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231127 | 184900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231127 | 184800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231127 | 184700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231127 | 184600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231127 | 184500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231127 | 184400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231127 | 184300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 153 | 20231127 | 184200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231127 | 184100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231127 | 184000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231127 | 183900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231127 | 183800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231127 | 183700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231127 | 183600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231127 | 183500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231127 | 183400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231127 | 183300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231127 | 183200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231127 | 183100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231127 | 183000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231127 | 182900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231127 | 182800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231127 | 182700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231127 | 182600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231127 | 182500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231127 | 182400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231127 | 182300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231127 | 182200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231127 | 182100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231127 | 182000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231127 | 181900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231127 | 181800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231127 | 181700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231127 | 181600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231127 | 181500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231127 | 181400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231127 | 181300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 183 | 20231127 | 181200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231127 | 181100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231127 | 181000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231127 | 180900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231127 | 180800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231127 | 180700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231127 | 180600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231127 | 180500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231127 | 180400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231127 | 180300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231127 | 180200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231127 | 180100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231127 | 180000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231127 | 175900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231127 | 175800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231127 | 175700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231127 | 175600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231127 | 175500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231127 | 175400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231127 | 175300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231127 | 175200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231127 | 175100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231127 | 175000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231127 | 174900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231127 | 174800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231127 | 174700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231127 | 174600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231127 | 174500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231127 | 174400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231127 | 174300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 213 | 20231127 | 174200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231127 | 174100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231127 | 174000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231127 | 173900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231127 | 173800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231127 | 173700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231127 | 173600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231127 | 173500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231127 | 173400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231127 | 173300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231127 | 173200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231127 | 173100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231127 | 173000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231127 | 172900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231127 | 172800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231127 | 172700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231127 | 172600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231127 | 172500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231127 | 172400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231127 | 172300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231127 | 172200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231127 | 172100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231127 | 172000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231127 | 171900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231127 | 171800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231127 | 171700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231127 | 171600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231127 | 171500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231127 | 171400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231127 | 171300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 243 | 20231127 | 171200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231127 | 171100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231127 | 171000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231127 | 170900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231127 | 170800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231127 | 170700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231127 | 170600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231127 | 170500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231127 | 170400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231127 | 170300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231127 | 170200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231127 | 170100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231127 | 170000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231127 | 165900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231127 | 165800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231127 | 165700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231127 | 165600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231127 | 165500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231127 | 165400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231127 | 165300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231127 | 165200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231127 | 165100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231127 | 165000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231127 | 164900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231127 | 164800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231127 | 164700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231127 | 164600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231127 | 164500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231127 | 164400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231127 | 164300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 273 | 20231127 | 164200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231127 | 164100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231127 | 164000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231127 | 163900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231127 | 163800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231127 | 163700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231127 | 163600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231127 | 163500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231127 | 163400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231127 | 163300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231127 | 163200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231127 | 163100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231127 | 163000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231127 | 162900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231127 | 162800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231127 | 162700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231127 | 162600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231127 | 162500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231127 | 162400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231127 | 162300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231127 | 162200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231127 | 162100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231127 | 162000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231127 | 161900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231127 | 161800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231127 | 161700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231127 | 161600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231127 | 161500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231127 | 161400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20231127 | 161300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 303 | 20231127 | 161200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20231127 | 161100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20231127 | 161000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20231127 | 160900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231127 | 160800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231127 | 160700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231127 | 160600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231127 | 160500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231127 | 160400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231127 | 160300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20231127 | 160200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231127 | 160100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231127 | 160000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231127 | 155900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20231127 | 155800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20231127 | 155700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20231127 | 155600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20231127 | 155500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20231127 | 155400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20231127 | 155300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20231127 | 155200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20231127 | 155100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20231127 | 155000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20231127 | 154900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20231127 | 154800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20231127 | 154700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20231127 | 154600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20231127 | 154500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20231127 | 154400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20231127 | 154300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 333 | 20231127 | 154200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 334 | 20231127 | 154100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20231127 | 154000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 336 | 20231127 | 153900 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 337 | 20231127 | 153800 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 338 | 20231127 | 153700 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 339 | 20231127 | 153600 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 340 | 20231127 | 153500 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 341 | 20231127 | 153400 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 342 | 20231127 | 153300 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 343 | 20231127 | 153200 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 344 | 20231127 | 153100 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 345 | 20231127 | 153000 | 4494830870 | 5020 | 5020 | 5020 | 5020 | 42193 |
| 346 | 20231127 | 152900 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20231127 | 152800 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20231127 | 152700 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20231127 | 152600 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20231127 | 152500 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20231127 | 152400 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20231127 | 152300 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20231127 | 152200 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20231127 | 152100 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20231127 | 152000 | 4283022010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20231127 | 151900 | 4283022010 | 5030 | 5060 | 5070 | 5030 | 10764 |
| 357 | 20231127 | 151800 | 4228653680 | 5060 | 5060 | 5070 | 5050 | 5157 |
| 358 | 20231127 | 151700 | 4202544340 | 5050 | 5070 | 5080 | 5050 | 21693 |
| 359 | 20231127 | 151600 | 4092815950 | 5070 | 5070 | 5080 | 5060 | 5269 |
| 360 | 20231127 | 151500 | 4066111540 | 5070 | 5090 | 5100 | 5070 | 9851 |
| 361 | 20231127 | 151400 | 4016025190 | 5100 | 5090 | 5100 | 5090 | 3071 |
| 362 | 20231127 | 151300 | 4000382690 | 5090 | 5090 | 5100 | 5090 | 2842 |
| 363 | 20231127 | 151200 | 3985916330 | 5100 | 5110 | 5110 | 5090 | 15316 |
| 364 | 20231127 | 151100 | 3907809050 | 5110 | 5110 | 5120 | 5100 | 3504 |
| 365 | 20231127 | 151000 | 3889919850 | 5100 | 5110 | 5120 | 5100 | 17664 |
| 366 | 20231127 | 150900 | 3799680310 | 5120 | 5110 | 5130 | 5110 | 8293 |
| 367 | 20231127 | 150800 | 3757270810 | 5110 | 5120 | 5130 | 5110 | 2870 |
| 368 | 20231127 | 150700 | 3742580470 | 5130 | 5120 | 5130 | 5120 | 1707 |
| 369 | 20231127 | 150600 | 3733840340 | 5120 | 5130 | 5130 | 5120 | 673 |
| 370 | 20231127 | 150500 | 3730394380 | 5130 | 5130 | 5130 | 5120 | 1619 |
| 371 | 20231127 | 150400 | 3722100240 | 5130 | 5120 | 5130 | 5120 | 7285 |
| 372 | 20231127 | 150300 | 3684798610 | 5120 | 5120 | 5130 | 5120 | 6951 |
| 373 | 20231127 | 150200 | 3649208480 | 5120 | 5140 | 5140 | 5120 | 4056 |
| 374 | 20231127 | 150100 | 3628402690 | 5140 | 5130 | 5140 | 5130 | 630 |
| 375 | 20231127 | 150000 | 3625167490 | 5140 | 5140 | 5140 | 5130 | 736 |
| 376 | 20231127 | 145900 | 3621391140 | 5140 | 5140 | 5140 | 5130 | 713 |
| 377 | 20231127 | 145800 | 3617727320 | 5140 | 5140 | 5140 | 5130 | 392 |
| 378 | 20231127 | 145700 | 3615713840 | 5140 | 5140 | 5140 | 5140 | 181 |
| 379 | 20231127 | 145600 | 3614783500 | 5140 | 5150 | 5150 | 5130 | 1885 |
| 380 | 20231127 | 145500 | 3605092610 | 5150 | 5150 | 5150 | 5150 | 22 |
| 381 | 20231127 | 145400 | 3604979310 | 5150 | 5130 | 5150 | 5130 | 3378 |
| 382 | 20231127 | 145300 | 3587627310 | 5130 | 5140 | 5140 | 5130 | 433 |
| 383 | 20231127 | 145200 | 3585402770 | 5140 | 5120 | 5140 | 5120 | 4626 |
| 384 | 20231127 | 145100 | 3561700930 | 5130 | 5130 | 5130 | 5120 | 109 |
| 385 | 20231127 | 145000 | 3561142260 | 5130 | 5140 | 5140 | 5130 | 1950 |
| 386 | 20231127 | 144900 | 3551138280 | 5140 | 5140 | 5140 | 5130 | 3160 |
| 387 | 20231127 | 144800 | 3534925900 | 5140 | 5150 | 5150 | 5140 | 2273 |
| 388 | 20231127 | 144700 | 3523230710 | 5150 | 5140 | 5150 | 5140 | 3214 |
| 389 | 20231127 | 144600 | 3506693410 | 5140 | 5120 | 5140 | 5110 | 9209 |
| 390 | 20231127 | 144500 | 3459557370 | 5130 | 5130 | 5130 | 5120 | 1327 |
| 391 | 20231127 | 144400 | 3452752180 | 5130 | 5130 | 5140 | 5120 | 2445 |
| 392 | 20231127 | 144300 | 3440207890 | 5140 | 5140 | 5140 | 5130 | 6048 |
| 393 | 20231127 | 144200 | 3409168270 | 5150 | 5140 | 5150 | 5140 | 620 |
| 394 | 20231127 | 144100 | 3405981430 | 5140 | 5130 | 5140 | 5130 | 1032 |
| 395 | 20231127 | 144000 | 3400682140 | 5140 | 5130 | 5140 | 5130 | 2754 |
| 396 | 20231127 | 143900 | 3386552570 | 5140 | 5150 | 5160 | 5140 | 4492 |
| 397 | 20231127 | 143800 | 3363441470 | 5150 | 5150 | 5150 | 5150 | 705 |
| 398 | 20231127 | 143700 | 3359810720 | 5150 | 5140 | 5150 | 5140 | 1411 |
| 399 | 20231127 | 143600 | 3352558070 | 5140 | 5170 | 5170 | 5140 | 1950 |
| 400 | 20231127 | 143500 | 3342510410 | 5160 | 5160 | 5170 | 5160 | 1150 |
| 401 | 20231127 | 143400 | 3336576310 | 5170 | 5160 | 5170 | 5160 | 2436 |
| 402 | 20231127 | 143300 | 3324005520 | 5160 | 5150 | 5160 | 5150 | 2551 |
| 403 | 20231127 | 143200 | 3310867590 | 5150 | 5150 | 5160 | 5150 | 2962 |
| 404 | 20231127 | 143100 | 3295611730 | 5150 | 5140 | 5150 | 5140 | 362 |
| 405 | 20231127 | 143000 | 3293750060 | 5150 | 5160 | 5160 | 5150 | 2378 |
| 406 | 20231127 | 142900 | 3281501090 | 5170 | 5170 | 5170 | 5160 | 1023 |
| 407 | 20231127 | 142800 | 3276216680 | 5170 | 5170 | 5180 | 5170 | 262 |
| 408 | 20231127 | 142700 | 3274862130 | 5170 | 5160 | 5170 | 5160 | 1554 |
| 409 | 20231127 | 142600 | 3266829940 | 5160 | 5170 | 5170 | 5150 | 145 |
| 410 | 20231127 | 142500 | 3266081630 | 5170 | 5140 | 5170 | 5140 | 2511 |
| 411 | 20231127 | 142400 | 3253154770 | 5140 | 5160 | 5160 | 5130 | 9865 |
| 412 | 20231127 | 142300 | 3202367620 | 5170 | 5170 | 5170 | 5160 | 303 |
| 413 | 20231127 | 142200 | 3200801120 | 5160 | 5160 | 5170 | 5160 | 2182 |
| 414 | 20231127 | 142100 | 3189524160 | 5170 | 5160 | 5170 | 5160 | 2173 |
| 415 | 20231127 | 142000 | 3178311430 | 5170 | 5160 | 5180 | 5160 | 601 |
| 416 | 20231127 | 141900 | 3175207250 | 5180 | 5180 | 5180 | 5160 | 1443 |
| 417 | 20231127 | 141800 | 3167751540 | 5180 | 5180 | 5180 | 5170 | 37 |
| 418 | 20231127 | 141700 | 3167559930 | 5160 | 5170 | 5180 | 5160 | 631 |
| 419 | 20231127 | 141600 | 3164297680 | 5180 | 5180 | 5180 | 5170 | 104 |
| 420 | 20231127 | 141500 | 3163759960 | 5180 | 5180 | 5180 | 5150 | 1366 |
| 421 | 20231127 | 141400 | 3156719250 | 5160 | 5180 | 5180 | 5160 | 371 |
| 422 | 20231127 | 141300 | 3154802940 | 5160 | 5180 | 5180 | 5160 | 294 |
| 423 | 20231127 | 141200 | 3153281300 | 5180 | 5170 | 5180 | 5160 | 2008 |
| 424 | 20231127 | 141100 | 3142911210 | 5170 | 5170 | 5190 | 5170 | 1158 |
| 425 | 20231127 | 141000 | 3136923260 | 5170 | 5170 | 5180 | 5170 | 1262 |
| 426 | 20231127 | 140900 | 3130397910 | 5190 | 5180 | 5190 | 5170 | 327 |
| 427 | 20231127 | 140800 | 3128706770 | 5190 | 5180 | 5190 | 5180 | 1228 |
| 428 | 20231127 | 140700 | 3122345700 | 5170 | 5170 | 5170 | 5170 | 1176 |
| 429 | 20231127 | 140600 | 3116265780 | 5160 | 5160 | 5170 | 5150 | 14891 |
| 430 | 20231127 | 140500 | 3039468870 | 5170 | 5190 | 5190 | 5170 | 19493 |
| 431 | 20231127 | 140400 | 2938599450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 432 | 20231127 | 140300 | 2938599450 | 5190 | 5190 | 5190 | 5190 | 243 |
| 433 | 20231127 | 140200 | 2937338280 | 5190 | 5190 | 5190 | 5190 | 4015 |
| 434 | 20231127 | 140100 | 2916500430 | 5200 | 5190 | 5200 | 5180 | 403 |
| 435 | 20231127 | 140000 | 2914409580 | 5190 | 5190 | 5190 | 5180 | 1376 |
| 436 | 20231127 | 135900 | 2907269140 | 5190 | 5200 | 5200 | 5190 | 96 |
| 437 | 20231127 | 135800 | 2906770890 | 5200 | 5200 | 5210 | 5190 | 5244 |
| 438 | 20231127 | 135700 | 2879553360 | 5210 | 5200 | 5210 | 5200 | 358 |
| 439 | 20231127 | 135600 | 2877689220 | 5210 | 5200 | 5210 | 5200 | 2075 |
| 440 | 20231127 | 135500 | 2866898520 | 5190 | 5200 | 5200 | 5190 | 230 |
| 441 | 20231127 | 135400 | 2865702770 | 5210 | 5210 | 5210 | 5200 | 137 |
| 442 | 20231127 | 135300 | 2864989840 | 5210 | 5210 | 5210 | 5210 | 403 |
| 443 | 20231127 | 135200 | 2862890210 | 5200 | 5200 | 5200 | 5200 | 1124 |
| 444 | 20231127 | 135100 | 2857045410 | 5190 | 5200 | 5210 | 5190 | 3905 |
| 445 | 20231127 | 135000 | 2836769380 | 5200 | 5210 | 5210 | 5200 | 273 |
| 446 | 20231127 | 134900 | 2835347420 | 5210 | 5200 | 5210 | 5200 | 1290 |
| 447 | 20231127 | 134800 | 2828639050 | 5190 | 5190 | 5190 | 5190 | 2 |
| 448 | 20231127 | 134700 | 2828628670 | 5200 | 5190 | 5200 | 5190 | 384 |
| 449 | 20231127 | 134600 | 2826635630 | 5190 | 5180 | 5190 | 5180 | 1500 |
| 450 | 20231127 | 134500 | 2818853340 | 5180 | 5190 | 5190 | 5180 | 1213 |
| 451 | 20231127 | 134400 | 2812567870 | 5190 | 5190 | 5190 | 5180 | 10369 |
| 452 | 20231127 | 134300 | 2758848690 | 5200 | 5200 | 5200 | 5200 | 100 |
| 453 | 20231127 | 134200 | 2758328690 | 5200 | 5190 | 5200 | 5180 | 2005 |
| 454 | 20231127 | 134100 | 2747937730 | 5200 | 5200 | 5200 | 5190 | 77 |
| 455 | 20231127 | 134000 | 2747537430 | 5190 | 5200 | 5200 | 5190 | 422 |
| 456 | 20231127 | 133900 | 2745343040 | 5200 | 5190 | 5200 | 5190 | 1525 |
| 457 | 20231127 | 133800 | 2737428270 | 5200 | 5190 | 5200 | 5190 | 144 |
| 458 | 20231127 | 133700 | 2736680670 | 5190 | 5190 | 5190 | 5190 | 178 |
| 459 | 20231127 | 133600 | 2735756850 | 5190 | 5200 | 5200 | 5180 | 714 |
| 460 | 20231127 | 133500 | 2732054650 | 5190 | 5190 | 5190 | 5190 | 1440 |
| 461 | 20231127 | 133400 | 2724581050 | 5190 | 5200 | 5200 | 5190 | 300 |
| 462 | 20231127 | 133300 | 2723023050 | 5200 | 5200 | 5200 | 5200 | 807 |
| 463 | 20231127 | 133200 | 2718826650 | 5190 | 5200 | 5200 | 5190 | 247 |
| 464 | 20231127 | 133100 | 2717542980 | 5180 | 5190 | 5190 | 5180 | 368 |
| 465 | 20231127 | 133000 | 2715633770 | 5200 | 5190 | 5200 | 5180 | 749 |
| 466 | 20231127 | 132900 | 2711747450 | 5190 | 5190 | 5190 | 5180 | 1077 |
| 467 | 20231127 | 132800 | 2706164870 | 5190 | 5180 | 5190 | 5180 | 1529 |
| 468 | 20231127 | 132700 | 2698233360 | 5200 | 5190 | 5200 | 5180 | 1321 |
| 469 | 20231127 | 132600 | 2691377160 | 5190 | 5200 | 5200 | 5190 | 1413 |
| 470 | 20231127 | 132500 | 2684043680 | 5190 | 5190 | 5190 | 5190 | 75 |
| 471 | 20231127 | 132400 | 2683654430 | 5190 | 5180 | 5190 | 5180 | 645 |
| 472 | 20231127 | 132300 | 2680308880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 473 | 20231127 | 132200 | 2680308880 | 5190 | 5190 | 5190 | 5180 | 1307 |
| 474 | 20231127 | 132100 | 2673537980 | 5190 | 5190 | 5190 | 5180 | 1129 |
| 475 | 20231127 | 132000 | 2667678670 | 5190 | 5200 | 5200 | 5190 | 447 |
| 476 | 20231127 | 131900 | 2665358270 | 5190 | 5200 | 5200 | 5190 | 182 |
| 477 | 20231127 | 131800 | 2664413370 | 5200 | 5190 | 5200 | 5190 | 73 |
| 478 | 20231127 | 131700 | 2664034270 | 5190 | 5190 | 5190 | 5180 | 557 |
| 479 | 20231127 | 131600 | 2661145440 | 5190 | 5190 | 5190 | 5190 | 484 |
| 480 | 20231127 | 131500 | 2658633480 | 5190 | 5200 | 5200 | 5190 | 2185 |
| 481 | 20231127 | 131400 | 2647278250 | 5200 | 5190 | 5200 | 5190 | 519 |
| 482 | 20231127 | 131300 | 2644584600 | 5190 | 5200 | 5200 | 5190 | 151 |
| 483 | 20231127 | 131200 | 2643799410 | 5200 | 5190 | 5200 | 5190 | 1275 |
| 484 | 20231127 | 131100 | 2637182040 | 5180 | 5190 | 5190 | 5180 | 8 |
| 485 | 20231127 | 131000 | 2637140540 | 5190 | 5190 | 5200 | 5190 | 1510 |
| 486 | 20231127 | 130900 | 2629303620 | 5190 | 5190 | 5200 | 5190 | 644 |
| 487 | 20231127 | 130800 | 2625961190 | 5190 | 5190 | 5190 | 5190 | 73 |
| 488 | 20231127 | 130700 | 2625582320 | 5190 | 5190 | 5190 | 5180 | 784 |
| 489 | 20231127 | 130600 | 2621518810 | 5200 | 5200 | 5200 | 5190 | 534 |
| 490 | 20231127 | 130500 | 2618744010 | 5190 | 5180 | 5200 | 5180 | 663 |
| 491 | 20231127 | 130400 | 2615305940 | 5190 | 5200 | 5200 | 5190 | 3961 |
| 492 | 20231127 | 130300 | 2594747620 | 5200 | 5210 | 5210 | 5200 | 610 |
| 493 | 20231127 | 130200 | 2591575590 | 5190 | 5200 | 5200 | 5190 | 436 |
| 494 | 20231127 | 130100 | 2589309930 | 5200 | 5200 | 5200 | 5200 | 101 |
| 495 | 20231127 | 130000 | 2588784730 | 5200 | 5200 | 5200 | 5200 | 280 |
| 496 | 20231127 | 125900 | 2587328730 | 5200 | 5210 | 5210 | 5200 | 18 |
| 497 | 20231127 | 125800 | 2587235030 | 5210 | 5210 | 5210 | 5210 | 2 |
| 498 | 20231127 | 125700 | 2587224610 | 5210 | 5200 | 5210 | 5190 | 290 |
| 499 | 20231127 | 125600 | 2585715120 | 5190 | 5190 | 5210 | 5190 | 1395 |
| 500 | 20231127 | 125500 | 2578472260 | 5190 | 5210 | 5210 | 5190 | 128 |
| 501 | 20231127 | 125400 | 2577805940 | 5200 | 5200 | 5200 | 5190 | 867 |
| 502 | 20231127 | 125300 | 2573297930 | 5200 | 5210 | 5210 | 5200 | 316 |
| 503 | 20231127 | 125200 | 2571654630 | 5210 | 5200 | 5210 | 5200 | 26 |
| 504 | 20231127 | 125100 | 2571519420 | 5200 | 5200 | 5210 | 5200 | 404 |
| 505 | 20231127 | 125000 | 2569418600 | 5200 | 5210 | 5210 | 5200 | 32 |
| 506 | 20231127 | 124900 | 2569251930 | 5210 | 5200 | 5210 | 5190 | 1212 |
| 507 | 20231127 | 124800 | 2562944660 | 5200 | 5180 | 5200 | 5180 | 2360 |
| 508 | 20231127 | 124700 | 2550713680 | 5180 | 5200 | 5210 | 5180 | 12194 |
| 509 | 20231127 | 124600 | 2487523700 | 5200 | 5200 | 5200 | 5190 | 46 |
| 510 | 20231127 | 124500 | 2487284900 | 5200 | 5200 | 5200 | 5190 | 622 |
| 511 | 20231127 | 124400 | 2484052600 | 5190 | 5180 | 5200 | 5180 | 621 |
| 512 | 20231127 | 124300 | 2480830700 | 5190 | 5190 | 5190 | 5180 | 6240 |
| 513 | 20231127 | 124200 | 2448471460 | 5200 | 5190 | 5200 | 5190 | 1875 |
| 514 | 20231127 | 124100 | 2438738460 | 5200 | 5200 | 5210 | 5190 | 5583 |
| 515 | 20231127 | 124000 | 2409733980 | 5210 | 5210 | 5210 | 5200 | 365 |
| 516 | 20231127 | 123900 | 2407832920 | 5210 | 5210 | 5210 | 5200 | 555 |
| 517 | 20231127 | 123800 | 2404944850 | 5210 | 5210 | 5210 | 5210 | 40 |
| 518 | 20231127 | 123700 | 2404736450 | 5210 | 5210 | 5210 | 5210 | 77 |
| 519 | 20231127 | 123600 | 2404335280 | 5210 | 5200 | 5210 | 5190 | 192 |
| 520 | 20231127 | 123500 | 2403338150 | 5210 | 5210 | 5210 | 5210 | 55 |
| 521 | 20231127 | 123400 | 2403051600 | 5210 | 5210 | 5210 | 5190 | 390 |
| 522 | 20231127 | 123300 | 2401025650 | 5200 | 5210 | 5210 | 5190 | 9747 |
| 523 | 20231127 | 123200 | 2350386700 | 5210 | 5210 | 5210 | 5210 | 2099 |
| 524 | 20231127 | 123100 | 2339450910 | 5220 | 5220 | 5220 | 5220 | 10 |
| 525 | 20231127 | 123000 | 2339398710 | 5220 | 5220 | 5220 | 5220 | 2 |
| 526 | 20231127 | 122900 | 2339388270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 527 | 20231127 | 122800 | 2339388270 | 5220 | 5210 | 5220 | 5200 | 460 |
| 528 | 20231127 | 122700 | 2336994800 | 5210 | 5220 | 5230 | 5210 | 2341 |
| 529 | 20231127 | 122600 | 2324793330 | 5230 | 5220 | 5230 | 5220 | 206 |
| 530 | 20231127 | 122500 | 2323717920 | 5220 | 5230 | 5230 | 5210 | 5 |
| 531 | 20231127 | 122400 | 2323691820 | 5230 | 5210 | 5230 | 5200 | 11020 |
| 532 | 20231127 | 122300 | 2266385000 | 5210 | 5220 | 5220 | 5200 | 2269 |
| 533 | 20231127 | 122200 | 2254560960 | 5230 | 5230 | 5230 | 5230 | 100 |
| 534 | 20231127 | 122100 | 2254037960 | 5230 | 5220 | 5230 | 5220 | 11 |
| 535 | 20231127 | 122000 | 2253980440 | 5220 | 5220 | 5230 | 5220 | 4 |
| 536 | 20231127 | 121900 | 2253959550 | 5230 | 5230 | 5230 | 5230 | 4991 |
| 537 | 20231127 | 121800 | 2227856620 | 5230 | 5210 | 5240 | 5210 | 5064 |
| 538 | 20231127 | 121700 | 2201371700 | 5210 | 5230 | 5230 | 5210 | 2607 |
| 539 | 20231127 | 121600 | 2187785320 | 5210 | 5230 | 5230 | 5210 | 30 |
| 540 | 20231127 | 121500 | 2187628620 | 5230 | 5210 | 5230 | 5210 | 2244 |
| 541 | 20231127 | 121400 | 2175937200 | 5220 | 5220 | 5220 | 5220 | 102 |
| 542 | 20231127 | 121300 | 2175404760 | 5220 | 5230 | 5230 | 5220 | 37 |
| 543 | 20231127 | 121200 | 2175211270 | 5220 | 5220 | 5230 | 5220 | 701 |
| 544 | 20231127 | 121100 | 2171550050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 545 | 20231127 | 121000 | 2171550050 | 5220 | 5220 | 5220 | 5220 | 79 |
| 546 | 20231127 | 120900 | 2171137670 | 5230 | 5230 | 5230 | 5230 | 1 |
| 547 | 20231127 | 120800 | 2171132440 | 5230 | 5220 | 5230 | 5220 | 106 |
| 548 | 20231127 | 120700 | 2170578620 | 5220 | 5230 | 5230 | 5220 | 85 |
| 549 | 20231127 | 120600 | 2170134910 | 5220 | 5220 | 5220 | 5220 | 1025 |
| 550 | 20231127 | 120500 | 2164784410 | 5220 | 5220 | 5220 | 5210 | 205 |
| 551 | 20231127 | 120400 | 2163716310 | 5230 | 5210 | 5230 | 5210 | 3410 |
| 552 | 20231127 | 120300 | 2145932340 | 5220 | 5210 | 5220 | 5210 | 384 |
| 553 | 20231127 | 120200 | 2143929360 | 5220 | 5230 | 5240 | 5220 | 509 |
| 554 | 20231127 | 120100 | 2141272060 | 5220 | 5210 | 5230 | 5210 | 1236 |
| 555 | 20231127 | 120000 | 2134827150 | 5210 | 5210 | 5210 | 5210 | 1432 |
| 556 | 20231127 | 115900 | 2127366430 | 5220 | 5230 | 5230 | 5200 | 5196 |
| 557 | 20231127 | 115800 | 2100291820 | 5230 | 5210 | 5230 | 5210 | 44 |
| 558 | 20231127 | 115700 | 2100062350 | 5220 | 5220 | 5230 | 5220 | 1132 |
| 559 | 20231127 | 115600 | 2094153300 | 5230 | 5230 | 5230 | 5210 | 1222 |
| 560 | 20231127 | 115500 | 2087774740 | 5230 | 5240 | 5240 | 5230 | 4 |
| 561 | 20231127 | 115400 | 2087753810 | 5220 | 5230 | 5230 | 5220 | 302 |
| 562 | 20231127 | 115300 | 2086177270 | 5220 | 5230 | 5230 | 5220 | 193 |
| 563 | 20231127 | 115200 | 2085167890 | 5230 | 5230 | 5230 | 5230 | 727 |
| 564 | 20231127 | 115100 | 2081365680 | 5230 | 5230 | 5240 | 5230 | 312 |
| 565 | 20231127 | 115000 | 2079731900 | 5230 | 5230 | 5230 | 5230 | 2 |
| 566 | 20231127 | 114900 | 2079721440 | 5240 | 5240 | 5240 | 5240 | 1 |
| 567 | 20231127 | 114800 | 2079716200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 568 | 20231127 | 114700 | 2079716200 | 5240 | 5240 | 5240 | 5240 | 607 |
| 569 | 20231127 | 114600 | 2076535520 | 5230 | 5260 | 5260 | 5230 | 9 |
| 570 | 20231127 | 114500 | 2076488420 | 5260 | 5230 | 5260 | 5230 | 2362 |
| 571 | 20231127 | 114400 | 2064107960 | 5250 | 5240 | 5250 | 5240 | 340 |
| 572 | 20231127 | 114300 | 2062326350 | 5230 | 5230 | 5230 | 5230 | 275 |
| 573 | 20231127 | 114200 | 2060888100 | 5230 | 5230 | 5230 | 5230 | 1143 |
| 574 | 20231127 | 114100 | 2054910210 | 5230 | 5230 | 5230 | 5230 | 687 |
| 575 | 20231127 | 114000 | 2051317200 | 5230 | 5230 | 5230 | 5230 | 767 |
| 576 | 20231127 | 113900 | 2047305790 | 5230 | 5230 | 5230 | 5230 | 1 |
| 577 | 20231127 | 113800 | 2047300560 | 5220 | 5230 | 5230 | 5220 | 1324 |
| 578 | 20231127 | 113700 | 2040389270 | 5220 | 5230 | 5230 | 5220 | 1132 |
| 579 | 20231127 | 113600 | 2034480220 | 5230 | 5240 | 5240 | 5230 | 2698 |
| 580 | 20231127 | 113500 | 2020367860 | 5230 | 5240 | 5240 | 5230 | 1056 |
| 581 | 20231127 | 113400 | 2014843840 | 5250 | 5250 | 5250 | 5230 | 216 |
| 582 | 20231127 | 113300 | 2013709900 | 5250 | 5230 | 5250 | 5230 | 919 |
| 583 | 20231127 | 113200 | 2008891610 | 5230 | 5230 | 5230 | 5230 | 51 |
| 584 | 20231127 | 113100 | 2008624880 | 5230 | 5230 | 5230 | 5230 | 51 |
| 585 | 20231127 | 113000 | 2008358150 | 5230 | 5230 | 5230 | 5220 | 831 |
| 586 | 20231127 | 112900 | 2004014330 | 5230 | 5220 | 5230 | 5220 | 121 |
| 587 | 20231127 | 112800 | 2003382550 | 5220 | 5230 | 5230 | 5220 | 1706 |
| 588 | 20231127 | 112700 | 1994467170 | 5220 | 5230 | 5230 | 5220 | 680 |
| 589 | 20231127 | 112600 | 1990916180 | 5230 | 5230 | 5230 | 5230 | 20 |
| 590 | 20231127 | 112500 | 1990811580 | 5230 | 5230 | 5230 | 5220 | 1705 |
| 591 | 20231127 | 112400 | 1981910930 | 5230 | 5240 | 5240 | 5230 | 102 |
| 592 | 20231127 | 112300 | 1981377460 | 5240 | 5240 | 5240 | 5240 | 2 |
| 593 | 20231127 | 112200 | 1981366980 | 5240 | 5240 | 5240 | 5240 | 1 |
| 594 | 20231127 | 112100 | 1981361740 | 5240 | 5220 | 5240 | 5220 | 7 |
| 595 | 20231127 | 112000 | 1981325180 | 5220 | 5240 | 5240 | 5220 | 203 |
| 596 | 20231127 | 111900 | 1980264550 | 5240 | 5230 | 5240 | 5210 | 3931 |
| 597 | 20231127 | 111800 | 1959752380 | 5230 | 5250 | 5250 | 5230 | 108 |
| 598 | 20231127 | 111700 | 1959187430 | 5240 | 5240 | 5250 | 5240 | 1244 |
| 599 | 20231127 | 111600 | 1952668860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 600 | 20231127 | 111500 | 1952668860 | 5240 | 5240 | 5240 | 5240 | 9 |
| 601 | 20231127 | 111400 | 1952621700 | 5240 | 5240 | 5240 | 5240 | 50 |
| 602 | 20231127 | 111300 | 1952359700 | 5230 | 5230 | 5230 | 5230 | 65 |
| 603 | 20231127 | 111200 | 1952019750 | 5230 | 5220 | 5230 | 5220 | 773 |
| 604 | 20231127 | 111100 | 1947982000 | 5210 | 5230 | 5230 | 5210 | 3060 |
| 605 | 20231127 | 111000 | 1932011240 | 5230 | 5240 | 5240 | 5230 | 5307 |
| 606 | 20231127 | 110900 | 1904229540 | 5250 | 5250 | 5250 | 5250 | 23 |
| 607 | 20231127 | 110800 | 1904108790 | 5270 | 5250 | 5270 | 5250 | 93 |
| 608 | 20231127 | 110700 | 1903620420 | 5240 | 5250 | 5250 | 5240 | 763 |
| 609 | 20231127 | 110600 | 1899615170 | 5280 | 5280 | 5280 | 5280 | 1 |
| 610 | 20231127 | 110500 | 1899609890 | 5280 | 5280 | 5280 | 5280 | 1 |
| 611 | 20231127 | 110400 | 1899604610 | 5240 | 5280 | 5280 | 5240 | 1533 |
| 612 | 20231127 | 110300 | 1891541570 | 5280 | 5250 | 5280 | 5250 | 2082 |
| 613 | 20231127 | 110200 | 1880608180 | 5240 | 5250 | 5250 | 5240 | 1187 |
| 614 | 20231127 | 110100 | 1874387800 | 5250 | 5250 | 5250 | 5240 | 2632 |
| 615 | 20231127 | 110000 | 1860589740 | 5250 | 5260 | 5260 | 5250 | 138 |
| 616 | 20231127 | 105900 | 1859864740 | 5260 | 5260 | 5260 | 5250 | 107 |
| 617 | 20231127 | 105800 | 1859301930 | 5250 | 5250 | 5250 | 5250 | 329 |
| 618 | 20231127 | 105700 | 1857574680 | 5270 | 5250 | 5270 | 5250 | 119 |
| 619 | 20231127 | 105600 | 1856948370 | 5250 | 5250 | 5260 | 5250 | 2058 |
| 620 | 20231127 | 105500 | 1846142930 | 5260 | 5260 | 5260 | 5260 | 3758 |
| 621 | 20231127 | 105400 | 1826375850 | 5260 | 5280 | 5280 | 5260 | 793 |
| 622 | 20231127 | 105300 | 1822196420 | 5280 | 5290 | 5290 | 5280 | 140 |
| 623 | 20231127 | 105200 | 1821457080 | 5290 | 5290 | 5290 | 5290 | 2 |
| 624 | 20231127 | 105100 | 1821446500 | 5290 | 5290 | 5290 | 5290 | 5 |
| 625 | 20231127 | 105000 | 1821420050 | 5260 | 5270 | 5270 | 5260 | 17 |
| 626 | 20231127 | 104900 | 1821330550 | 5260 | 5260 | 5260 | 5260 | 1075 |
| 627 | 20231127 | 104800 | 1815676050 | 5260 | 5290 | 5300 | 5260 | 407 |
| 628 | 20231127 | 104700 | 1813526510 | 5250 | 5260 | 5260 | 5250 | 4667 |
| 629 | 20231127 | 104600 | 1789023760 | 5250 | 5260 | 5260 | 5240 | 14385 |
| 630 | 20231127 | 104500 | 1713480940 | 5270 | 5280 | 5300 | 5270 | 4033 |
| 631 | 20231127 | 104400 | 1692191790 | 5290 | 5290 | 5290 | 5290 | 114 |
| 632 | 20231127 | 104300 | 1691588730 | 5290 | 5290 | 5290 | 5290 | 336 |
| 633 | 20231127 | 104200 | 1689811290 | 5290 | 5290 | 5290 | 5270 | 357 |
| 634 | 20231127 | 104100 | 1687928920 | 5270 | 5290 | 5290 | 5270 | 181 |
| 635 | 20231127 | 104000 | 1686972680 | 5300 | 5270 | 5300 | 5270 | 292 |
| 636 | 20231127 | 103900 | 1685433660 | 5260 | 5280 | 5280 | 5260 | 463 |
| 637 | 20231127 | 103800 | 1682994140 | 5270 | 5280 | 5280 | 5270 | 1087 |
| 638 | 20231127 | 103700 | 1677257540 | 5300 | 5300 | 5300 | 5290 | 7499 |
| 639 | 20231127 | 103600 | 1637583180 | 5300 | 5310 | 5320 | 5300 | 7472 |
| 640 | 20231127 | 103500 | 1597925480 | 5310 | 5310 | 5320 | 5310 | 7541 |
| 641 | 20231127 | 103400 | 1557827560 | 5320 | 5340 | 5340 | 5310 | 13613 |
| 642 | 20231127 | 103300 | 1485351930 | 5330 | 5270 | 5330 | 5270 | 9995 |
| 643 | 20231127 | 103200 | 1432333710 | 5270 | 5250 | 5270 | 5250 | 6133 |
| 644 | 20231127 | 103100 | 1400023710 | 5240 | 5240 | 5240 | 5240 | 172 |
| 645 | 20231127 | 103000 | 1399122430 | 5240 | 5250 | 5250 | 5240 | 561 |
| 646 | 20231127 | 102900 | 1396179380 | 5250 | 5250 | 5250 | 5250 | 1128 |
| 647 | 20231127 | 102800 | 1390257380 | 5250 | 5250 | 5260 | 5250 | 980 |
| 648 | 20231127 | 102700 | 1385112330 | 5250 | 5230 | 5250 | 5230 | 1950 |
| 649 | 20231127 | 102600 | 1374906970 | 5220 | 5220 | 5220 | 5220 | 482 |
| 650 | 20231127 | 102500 | 1372390930 | 5220 | 5220 | 5230 | 5220 | 270 |
| 651 | 20231127 | 102400 | 1370979540 | 5220 | 5220 | 5220 | 5220 | 100 |
| 652 | 20231127 | 102300 | 1370457540 | 5220 | 5220 | 5220 | 5220 | 383 |
| 653 | 20231127 | 102200 | 1368458280 | 5230 | 5210 | 5230 | 5210 | 1231 |
| 654 | 20231127 | 102100 | 1362034150 | 5220 | 5200 | 5220 | 5200 | 373 |
| 655 | 20231127 | 102000 | 1360090840 | 5210 | 5180 | 5210 | 5180 | 4114 |
| 656 | 20231127 | 101900 | 1338753740 | 5180 | 5200 | 5210 | 5180 | 11264 |
| 657 | 20231127 | 101800 | 1280326150 | 5210 | 5220 | 5220 | 5210 | 2801 |
| 658 | 20231127 | 101700 | 1265732920 | 5220 | 5220 | 5220 | 5220 | 144 |
| 659 | 20231127 | 101600 | 1264981240 | 5230 | 5210 | 5230 | 5210 | 424 |
| 660 | 20231127 | 101500 | 1262771940 | 5200 | 5200 | 5210 | 5200 | 3159 |
| 661 | 20231127 | 101400 | 1246341210 | 5200 | 5220 | 5220 | 5200 | 1631 |
| 662 | 20231127 | 101300 | 1237833790 | 5220 | 5200 | 5220 | 5200 | 589 |
| 663 | 20231127 | 101200 | 1234770930 | 5200 | 5200 | 5200 | 5200 | 1612 |
| 664 | 20231127 | 101100 | 1226388530 | 5230 | 5210 | 5230 | 5200 | 2853 |
| 665 | 20231127 | 101000 | 1211550730 | 5210 | 5220 | 5220 | 5210 | 2206 |
| 666 | 20231127 | 100900 | 1200054750 | 5220 | 5220 | 5220 | 5220 | 423 |
| 667 | 20231127 | 100800 | 1197846690 | 5220 | 5220 | 5220 | 5220 | 1071 |
| 668 | 20231127 | 100700 | 1192256070 | 5230 | 5230 | 5240 | 5220 | 1209 |
| 669 | 20231127 | 100600 | 1185933340 | 5220 | 5210 | 5220 | 5200 | 1168 |
| 670 | 20231127 | 100500 | 1179848040 | 5210 | 5210 | 5220 | 5190 | 6358 |
| 671 | 20231127 | 100400 | 1146785610 | 5220 | 5220 | 5220 | 5200 | 1080 |
| 672 | 20231127 | 100300 | 1141169210 | 5200 | 5200 | 5200 | 5200 | 4103 |
| 673 | 20231127 | 100200 | 1119833610 | 5200 | 5220 | 5230 | 5200 | 6475 |
| 674 | 20231127 | 100100 | 1086120380 | 5220 | 5210 | 5220 | 5210 | 1560 |
| 675 | 20231127 | 100000 | 1077991200 | 5210 | 5220 | 5220 | 5210 | 758 |
| 676 | 20231127 | 095900 | 1074034450 | 5220 | 5220 | 5230 | 5220 | 1887 |
| 677 | 20231127 | 095800 | 1064180300 | 5230 | 5230 | 5230 | 5220 | 620 |
| 678 | 20231127 | 095700 | 1060938460 | 5230 | 5220 | 5230 | 5220 | 2269 |
| 679 | 20231127 | 095600 | 1049093260 | 5230 | 5220 | 5230 | 5220 | 1268 |
| 680 | 20231127 | 095500 | 1042470590 | 5220 | 5230 | 5230 | 5210 | 5773 |
| 681 | 20231127 | 095400 | 1012349630 | 5230 | 5240 | 5240 | 5220 | 1177 |
| 682 | 20231127 | 095300 | 1006201750 | 5240 | 5250 | 5250 | 5230 | 8538 |
| 683 | 20231127 | 095200 | 961514280 | 5240 | 5250 | 5250 | 5240 | 3375 |
| 684 | 20231127 | 095100 | 943827110 | 5250 | 5250 | 5250 | 5250 | 2265 |
| 685 | 20231127 | 095000 | 931935860 | 5250 | 5250 | 5250 | 5250 | 1819 |
| 686 | 20231127 | 094900 | 922386110 | 5250 | 5260 | 5260 | 5240 | 116 |
| 687 | 20231127 | 094800 | 921777090 | 5240 | 5250 | 5250 | 5240 | 986 |
| 688 | 20231127 | 094700 | 916605370 | 5250 | 5250 | 5250 | 5230 | 8077 |
| 689 | 20231127 | 094600 | 874220700 | 5250 | 5260 | 5260 | 5250 | 4454 |
| 690 | 20231127 | 094500 | 850799690 | 5260 | 5270 | 5270 | 5260 | 1263 |
| 691 | 20231127 | 094400 | 844156130 | 5270 | 5260 | 5270 | 5260 | 920 |
| 692 | 20231127 | 094300 | 839314620 | 5260 | 5260 | 5270 | 5260 | 1176 |
| 693 | 20231127 | 094200 | 833127810 | 5270 | 5260 | 5270 | 5260 | 1855 |
| 694 | 20231127 | 094100 | 823370480 | 5260 | 5270 | 5270 | 5260 | 423 |
| 695 | 20231127 | 094000 | 821145370 | 5260 | 5270 | 5270 | 5260 | 2788 |
| 696 | 20231127 | 093900 | 806455450 | 5270 | 5290 | 5290 | 5270 | 1749 |
| 697 | 20231127 | 093800 | 797218830 | 5290 | 5280 | 5290 | 5280 | 746 |
| 698 | 20231127 | 093700 | 793279060 | 5280 | 5270 | 5280 | 5260 | 1332 |
| 699 | 20231127 | 093600 | 786255760 | 5270 | 5270 | 5270 | 5260 | 1102 |
| 700 | 20231127 | 093500 | 780449220 | 5250 | 5280 | 5280 | 5250 | 7129 |
| 701 | 20231127 | 093400 | 742952540 | 5270 | 5290 | 5290 | 5270 | 771 |
| 702 | 20231127 | 093300 | 738881170 | 5290 | 5300 | 5300 | 5290 | 921 |
| 703 | 20231127 | 093200 | 734005850 | 5300 | 5290 | 5300 | 5290 | 1001 |
| 704 | 20231127 | 093100 | 728703590 | 5300 | 5270 | 5300 | 5270 | 3763 |
| 705 | 20231127 | 093000 | 708829130 | 5270 | 5270 | 5280 | 5270 | 1273 |
| 706 | 20231127 | 092900 | 702119410 | 5270 | 5270 | 5270 | 5260 | 2953 |
| 707 | 20231127 | 092800 | 686573240 | 5270 | 5260 | 5270 | 5260 | 3413 |
| 708 | 20231127 | 092700 | 668588010 | 5270 | 5260 | 5270 | 5250 | 1404 |
| 709 | 20231127 | 092600 | 661205140 | 5270 | 5270 | 5270 | 5260 | 2910 |
| 710 | 20231127 | 092500 | 645892840 | 5270 | 5270 | 5270 | 5260 | 1972 |
| 711 | 20231127 | 092400 | 635509200 | 5270 | 5280 | 5280 | 5260 | 1062 |
| 712 | 20231127 | 092300 | 629922090 | 5280 | 5260 | 5280 | 5250 | 5982 |
| 713 | 20231127 | 092200 | 598472630 | 5260 | 5280 | 5280 | 5250 | 7807 |
| 714 | 20231127 | 092100 | 557382500 | 5280 | 5280 | 5290 | 5280 | 2641 |
| 715 | 20231127 | 092000 | 543436650 | 5280 | 5300 | 5310 | 5280 | 4437 |
| 716 | 20231127 | 091900 | 519963790 | 5310 | 5320 | 5320 | 5300 | 3717 |
| 717 | 20231127 | 091800 | 500245810 | 5320 | 5330 | 5330 | 5320 | 939 |
| 718 | 20231127 | 091700 | 495248800 | 5330 | 5340 | 5340 | 5320 | 9106 |
| 719 | 20231127 | 091600 | 446676550 | 5340 | 5310 | 5340 | 5310 | 3171 |
| 720 | 20231127 | 091500 | 429779730 | 5310 | 5320 | 5320 | 5310 | 2297 |
| 721 | 20231127 | 091400 | 417572500 | 5320 | 5300 | 5320 | 5300 | 2620 |
| 722 | 20231127 | 091300 | 403645530 | 5300 | 5310 | 5320 | 5270 | 14473 |
| 723 | 20231127 | 091200 | 327046260 | 5310 | 5320 | 5330 | 5310 | 8179 |
| 724 | 20231127 | 091100 | 283536910 | 5310 | 5340 | 5340 | 5310 | 4430 |
| 725 | 20231127 | 091000 | 259972520 | 5340 | 5330 | 5350 | 5330 | 1516 |
| 726 | 20231127 | 090900 | 251887220 | 5330 | 5350 | 5360 | 5330 | 3183 |
| 727 | 20231127 | 090800 | 234867620 | 5350 | 5360 | 5370 | 5350 | 3238 |
| 728 | 20231127 | 090700 | 217515220 | 5360 | 5370 | 5370 | 5360 | 3613 |
| 729 | 20231127 | 090600 | 198129590 | 5370 | 5360 | 5380 | 5360 | 589 |
| 730 | 20231127 | 090500 | 194966060 | 5360 | 5400 | 5400 | 5350 | 1270 |
| 731 | 20231127 | 090400 | 188139740 | 5380 | 5330 | 5400 | 5330 | 7184 |
| 732 | 20231127 | 090300 | 149788510 | 5330 | 5400 | 5400 | 5330 | 5883 |
| 733 | 20231127 | 090200 | 118206660 | 5400 | 5390 | 5410 | 5390 | 2221 |
| 734 | 20231127 | 090100 | 106211380 | 5400 | 5400 | 5400 | 5380 | 9391 |
| 735 | 20231127 | 090000 | 55638840 | 5400 | 5400 | 5420 | 5400 | 9805 |