38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 3 | 20230816 | 204800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230816 | 204700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230816 | 204600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230816 | 204500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230816 | 204400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230816 | 204300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230816 | 204200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230816 | 204100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230816 | 204000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230816 | 203900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230816 | 203800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230816 | 203700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230816 | 203600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230816 | 203500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230816 | 203400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230816 | 203300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230816 | 203200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230816 | 203100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230816 | 203000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230816 | 202900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230816 | 202800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230816 | 202700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230816 | 202600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230816 | 202500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230816 | 202400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230816 | 202300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230816 | 202200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230816 | 202100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230816 | 202000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230816 | 201900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 33 | 20230816 | 201800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230816 | 201700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230816 | 201600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230816 | 201500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230816 | 201400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230816 | 201300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230816 | 201200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230816 | 201100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230816 | 201000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230816 | 200900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230816 | 200800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230816 | 200700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230816 | 200600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230816 | 200500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230816 | 200400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230816 | 200300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230816 | 200200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230816 | 200100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230816 | 200000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230816 | 195900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230816 | 195800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230816 | 195700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230816 | 195600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230816 | 195500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230816 | 195400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230816 | 195300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230816 | 195200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230816 | 195100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230816 | 195000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230816 | 194900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 63 | 20230816 | 194800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230816 | 194700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230816 | 194600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230816 | 194500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230816 | 194400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230816 | 194300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230816 | 194200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230816 | 194100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230816 | 194000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230816 | 193900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230816 | 193800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230816 | 193700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230816 | 193600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230816 | 193500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230816 | 193400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230816 | 193300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230816 | 193200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230816 | 193100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230816 | 193000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230816 | 192900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230816 | 192800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230816 | 192700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230816 | 192600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230816 | 192500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230816 | 192400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230816 | 192300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230816 | 192200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230816 | 192100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230816 | 192000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230816 | 191900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 93 | 20230816 | 191800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230816 | 191700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230816 | 191600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230816 | 191500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230816 | 191400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230816 | 191300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230816 | 191200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230816 | 191100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230816 | 191000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230816 | 190900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230816 | 190800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230816 | 190700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230816 | 190600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230816 | 190500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230816 | 190400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230816 | 190300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230816 | 190200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230816 | 190100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230816 | 190000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230816 | 185900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230816 | 185800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230816 | 185700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230816 | 185600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230816 | 185500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230816 | 185400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230816 | 185300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230816 | 185200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230816 | 185100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230816 | 185000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230816 | 184900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 123 | 20230816 | 184800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230816 | 184700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230816 | 184600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230816 | 184500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230816 | 184400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230816 | 184300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230816 | 184200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230816 | 184100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230816 | 184000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230816 | 183900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230816 | 183800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230816 | 183700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230816 | 183600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230816 | 183500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230816 | 183400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230816 | 183300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230816 | 183200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230816 | 183100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230816 | 183000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230816 | 182900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230816 | 182800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230816 | 182700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230816 | 182600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230816 | 182500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230816 | 182400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230816 | 182300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230816 | 182200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230816 | 182100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230816 | 182000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230816 | 181900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 153 | 20230816 | 181800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230816 | 181700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230816 | 181600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230816 | 181500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230816 | 181400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230816 | 181300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230816 | 181200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230816 | 181100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230816 | 181000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230816 | 180900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230816 | 180800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230816 | 180700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230816 | 180600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230816 | 180500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230816 | 180400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230816 | 180300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230816 | 180200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230816 | 180100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230816 | 180000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230816 | 175900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230816 | 175800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230816 | 175700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230816 | 175600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230816 | 175500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230816 | 175400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230816 | 175300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230816 | 175200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230816 | 175100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230816 | 175000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230816 | 174900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 183 | 20230816 | 174800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230816 | 174700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230816 | 174600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230816 | 174500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230816 | 174400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230816 | 174300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230816 | 174200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230816 | 174100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230816 | 174000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230816 | 173900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230816 | 173800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230816 | 173700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230816 | 173600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230816 | 173500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230816 | 173400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230816 | 173300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230816 | 173200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230816 | 173100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230816 | 173000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230816 | 172900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230816 | 172800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230816 | 172700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230816 | 172600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230816 | 172500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230816 | 172400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230816 | 172300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230816 | 172200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230816 | 172100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230816 | 172000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230816 | 171900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 213 | 20230816 | 171800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230816 | 171700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230816 | 171600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230816 | 171500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230816 | 171400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230816 | 171300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230816 | 171200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230816 | 171100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230816 | 171000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230816 | 170900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230816 | 170800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230816 | 170700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230816 | 170600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230816 | 170500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230816 | 170400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230816 | 170300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230816 | 170200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230816 | 170100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230816 | 170000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230816 | 165900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230816 | 165800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230816 | 165700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230816 | 165600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230816 | 165500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230816 | 165400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230816 | 165300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230816 | 165200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230816 | 165100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230816 | 165000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230816 | 164900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 243 | 20230816 | 164800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230816 | 164700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230816 | 164600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230816 | 164500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230816 | 164400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230816 | 164300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230816 | 164200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230816 | 164100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230816 | 164000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230816 | 163900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230816 | 163800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230816 | 163700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230816 | 163600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230816 | 163500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230816 | 163400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230816 | 163300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230816 | 163200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230816 | 163100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230816 | 163000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230816 | 162900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230816 | 162800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230816 | 162700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230816 | 162600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230816 | 162500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230816 | 162400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230816 | 162300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230816 | 162200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230816 | 162100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230816 | 162000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230816 | 161900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 273 | 20230816 | 161800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230816 | 161700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230816 | 161600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230816 | 161500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230816 | 161400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230816 | 161300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230816 | 161200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230816 | 161100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230816 | 161000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230816 | 160900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230816 | 160800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230816 | 160700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230816 | 160600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230816 | 160500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230816 | 160400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230816 | 160300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230816 | 160200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230816 | 160100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230816 | 160000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230816 | 155900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230816 | 155800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230816 | 155700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230816 | 155600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230816 | 155500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230816 | 155400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230816 | 155300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230816 | 155200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230816 | 155100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230816 | 155000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230816 | 154900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 303 | 20230816 | 154800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230816 | 154700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230816 | 154600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230816 | 154500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230816 | 154400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230816 | 154300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230816 | 154200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230816 | 154100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230816 | 154000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230816 | 153900 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20230816 | 153800 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20230816 | 153700 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20230816 | 153600 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20230816 | 153500 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20230816 | 153400 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20230816 | 153300 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20230816 | 153200 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20230816 | 153100 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20230816 | 153000 | 5290924910 | 13300 | 13300 | 13300 | 13300 | 7483 |
| 322 | 20230816 | 152900 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20230816 | 152800 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20230816 | 152700 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20230816 | 152600 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20230816 | 152500 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20230816 | 152400 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20230816 | 152300 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20230816 | 152200 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20230816 | 152100 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20230816 | 152000 | 5191401010 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20230816 | 151900 | 5191401010 | 13430 | 13430 | 13430 | 13410 | 531 |
| 333 | 20230816 | 151800 | 5184269700 | 13430 | 13430 | 13430 | 13400 | 1424 |
| 334 | 20230816 | 151700 | 5165165660 | 13430 | 13380 | 13430 | 13380 | 986 |
| 335 | 20230816 | 151600 | 5151948480 | 13380 | 13390 | 13390 | 13380 | 81 |
| 336 | 20230816 | 151500 | 5150864260 | 13390 | 13380 | 13390 | 13380 | 111 |
| 337 | 20230816 | 151400 | 5149378780 | 13380 | 13340 | 13380 | 13320 | 504 |
| 338 | 20230816 | 151300 | 5142658280 | 13330 | 13320 | 13340 | 13320 | 1523 |
| 339 | 20230816 | 151200 | 5122354270 | 13320 | 13320 | 13320 | 13310 | 512 |
| 340 | 20230816 | 151100 | 5115536710 | 13320 | 13320 | 13330 | 13320 | 651 |
| 341 | 20230816 | 151000 | 5106860710 | 13320 | 13330 | 13330 | 13320 | 37 |
| 342 | 20230816 | 150900 | 5106367750 | 13330 | 13320 | 13330 | 13320 | 139 |
| 343 | 20230816 | 150800 | 5104516130 | 13320 | 13310 | 13320 | 13310 | 135 |
| 344 | 20230816 | 150700 | 5102718550 | 13310 | 13320 | 13320 | 13310 | 21 |
| 345 | 20230816 | 150600 | 5102439030 | 13300 | 13330 | 13330 | 13300 | 108 |
| 346 | 20230816 | 150500 | 5101001960 | 13310 | 13300 | 13330 | 13300 | 167 |
| 347 | 20230816 | 150400 | 5098778590 | 13280 | 13300 | 13310 | 13280 | 1430 |
| 348 | 20230816 | 150300 | 5079775130 | 13300 | 13340 | 13340 | 13300 | 1455 |
| 349 | 20230816 | 150200 | 5060401130 | 13330 | 13340 | 13340 | 13330 | 319 |
| 350 | 20230816 | 150100 | 5056146140 | 13330 | 13330 | 13340 | 13330 | 119 |
| 351 | 20230816 | 150000 | 5054559500 | 13330 | 13310 | 13340 | 13310 | 1327 |
| 352 | 20230816 | 145900 | 5036875350 | 13300 | 13300 | 13310 | 13300 | 38 |
| 353 | 20230816 | 145800 | 5036369900 | 13300 | 13310 | 13310 | 13270 | 129 |
| 354 | 20230816 | 145700 | 5034654190 | 13310 | 13310 | 13310 | 13310 | 113 |
| 355 | 20230816 | 145600 | 5033150160 | 13260 | 13280 | 13280 | 13260 | 167 |
| 356 | 20230816 | 145500 | 5030935340 | 13270 | 13260 | 13270 | 13260 | 2 |
| 357 | 20230816 | 145400 | 5030908810 | 13260 | 13280 | 13290 | 13250 | 1758 |
| 358 | 20230816 | 145300 | 5007597610 | 13290 | 13320 | 13320 | 13290 | 1051 |
| 359 | 20230816 | 145200 | 4993628060 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20230816 | 145100 | 4993628060 | 13300 | 13300 | 13310 | 13300 | 259 |
| 361 | 20230816 | 145000 | 4990183270 | 13300 | 13320 | 13320 | 13300 | 361 |
| 362 | 20230816 | 144900 | 4985379270 | 13320 | 13300 | 13320 | 13300 | 32 |
| 363 | 20230816 | 144800 | 4984953190 | 13320 | 13320 | 13320 | 13320 | 2 |
| 364 | 20230816 | 144700 | 4984926550 | 13300 | 13300 | 13300 | 13300 | 270 |
| 365 | 20230816 | 144600 | 4981335550 | 13300 | 13290 | 13300 | 13290 | 439 |
| 366 | 20230816 | 144500 | 4975501230 | 13300 | 13300 | 13300 | 13300 | 1589 |
| 367 | 20230816 | 144400 | 4954367530 | 13310 | 13320 | 13320 | 13310 | 468 |
| 368 | 20230816 | 144300 | 4948138060 | 13320 | 13330 | 13340 | 13320 | 1353 |
| 369 | 20230816 | 144200 | 4930102660 | 13340 | 13360 | 13400 | 13340 | 508 |
| 370 | 20230816 | 144100 | 4923322450 | 13360 | 13400 | 13400 | 13360 | 1610 |
| 371 | 20230816 | 144000 | 4901777040 | 13400 | 13400 | 13400 | 13400 | 52 |
| 372 | 20230816 | 143900 | 4901080240 | 13410 | 13400 | 13410 | 13390 | 533 |
| 373 | 20230816 | 143800 | 4893937330 | 13400 | 13400 | 13400 | 13400 | 138 |
| 374 | 20230816 | 143700 | 4892088130 | 13400 | 13410 | 13410 | 13400 | 2246 |
| 375 | 20230816 | 143600 | 4861986680 | 13430 | 13440 | 13440 | 13430 | 297 |
| 376 | 20230816 | 143500 | 4857997960 | 13410 | 13430 | 13430 | 13400 | 610 |
| 377 | 20230816 | 143400 | 4849811360 | 13430 | 13420 | 13430 | 13400 | 483 |
| 378 | 20230816 | 143300 | 4843335110 | 13430 | 13420 | 13430 | 13420 | 8 |
| 379 | 20230816 | 143200 | 4843227680 | 13420 | 13420 | 13420 | 13420 | 10 |
| 380 | 20230816 | 143100 | 4843093480 | 13420 | 13410 | 13420 | 13410 | 160 |
| 381 | 20230816 | 143000 | 4840946350 | 13410 | 13400 | 13410 | 13400 | 571 |
| 382 | 20230816 | 142900 | 4833294940 | 13400 | 13400 | 13400 | 13400 | 95 |
| 383 | 20230816 | 142800 | 4832021940 | 13400 | 13430 | 13430 | 13400 | 743 |
| 384 | 20230816 | 142700 | 4822064810 | 13430 | 13440 | 13440 | 13430 | 17 |
| 385 | 20230816 | 142600 | 4821836340 | 13440 | 13470 | 13470 | 13430 | 3370 |
| 386 | 20230816 | 142500 | 4776480060 | 13470 | 13460 | 13470 | 13460 | 633 |
| 387 | 20230816 | 142400 | 4767955380 | 13460 | 13450 | 13470 | 13450 | 874 |
| 388 | 20230816 | 142300 | 4756191550 | 13450 | 13400 | 13460 | 13400 | 2886 |
| 389 | 20230816 | 142200 | 4717466940 | 13390 | 13390 | 13390 | 13380 | 655 |
| 390 | 20230816 | 142100 | 4708697510 | 13380 | 13360 | 13390 | 13360 | 359 |
| 391 | 20230816 | 142000 | 4703895930 | 13350 | 13350 | 13350 | 13330 | 258 |
| 392 | 20230816 | 141900 | 4700452910 | 13350 | 13360 | 13390 | 13350 | 1520 |
| 393 | 20230816 | 141800 | 4680148370 | 13360 | 13300 | 13360 | 13290 | 830 |
| 394 | 20230816 | 141700 | 4669083630 | 13300 | 13270 | 13300 | 13270 | 591 |
| 395 | 20230816 | 141600 | 4661231460 | 13270 | 13260 | 13270 | 13260 | 120 |
| 396 | 20230816 | 141500 | 4659639070 | 13260 | 13260 | 13260 | 13260 | 140 |
| 397 | 20230816 | 141400 | 4657782670 | 13260 | 13260 | 13260 | 13260 | 430 |
| 398 | 20230816 | 141300 | 4652080870 | 13260 | 13250 | 13260 | 13250 | 20 |
| 399 | 20230816 | 141200 | 4651815770 | 13260 | 13260 | 13260 | 13250 | 161 |
| 400 | 20230816 | 141100 | 4649681980 | 13250 | 13250 | 13250 | 13250 | 3 |
| 401 | 20230816 | 141000 | 4649642230 | 13260 | 13240 | 13260 | 13240 | 111 |
| 402 | 20230816 | 140900 | 4648172550 | 13240 | 13220 | 13240 | 13220 | 358 |
| 403 | 20230816 | 140800 | 4643435230 | 13220 | 13200 | 13220 | 13200 | 71 |
| 404 | 20230816 | 140700 | 4642497990 | 13200 | 13190 | 13200 | 13190 | 385 |
| 405 | 20230816 | 140600 | 4637416340 | 13170 | 13170 | 13170 | 13170 | 1 |
| 406 | 20230816 | 140500 | 4637403170 | 13160 | 13190 | 13190 | 13160 | 585 |
| 407 | 20230816 | 140400 | 4629696550 | 13170 | 13190 | 13200 | 13170 | 506 |
| 408 | 20230816 | 140300 | 4623020450 | 13200 | 13190 | 13200 | 13190 | 368 |
| 409 | 20230816 | 140200 | 4618164460 | 13190 | 13170 | 13190 | 13170 | 106 |
| 410 | 20230816 | 140100 | 4616768060 | 13170 | 13190 | 13190 | 13170 | 101 |
| 411 | 20230816 | 140000 | 4615437510 | 13170 | 13170 | 13170 | 13170 | 5 |
| 412 | 20230816 | 135900 | 4615371660 | 13170 | 13160 | 13170 | 13160 | 142 |
| 413 | 20230816 | 135800 | 4613501910 | 13170 | 13160 | 13170 | 13160 | 107 |
| 414 | 20230816 | 135700 | 4612093390 | 13160 | 13170 | 13170 | 13160 | 171 |
| 415 | 20230816 | 135600 | 4609841440 | 13200 | 13170 | 13200 | 13170 | 289 |
| 416 | 20230816 | 135500 | 4606026940 | 13170 | 13170 | 13170 | 13150 | 1220 |
| 417 | 20230816 | 135400 | 4589981540 | 13150 | 13170 | 13170 | 13150 | 1193 |
| 418 | 20230816 | 135300 | 4574289460 | 13160 | 13170 | 13170 | 13160 | 324 |
| 419 | 20230816 | 135200 | 4570022440 | 13170 | 13210 | 13210 | 13170 | 435 |
| 420 | 20230816 | 135100 | 4564291810 | 13230 | 13230 | 13230 | 13230 | 28 |
| 421 | 20230816 | 135000 | 4563921370 | 13200 | 13230 | 13230 | 13200 | 101 |
| 422 | 20230816 | 134900 | 4562585170 | 13230 | 13170 | 13230 | 13150 | 92 |
| 423 | 20230816 | 134800 | 4561369590 | 13170 | 13170 | 13170 | 13170 | 607 |
| 424 | 20230816 | 134700 | 4553375400 | 13180 | 13180 | 13240 | 13170 | 1647 |
| 425 | 20230816 | 134600 | 4531668390 | 13180 | 13190 | 13190 | 13180 | 832 |
| 426 | 20230816 | 134500 | 4520700360 | 13180 | 13200 | 13260 | 13180 | 114 |
| 427 | 20230816 | 134400 | 4519196450 | 13200 | 13190 | 13260 | 13190 | 671 |
| 428 | 20230816 | 134300 | 4510324660 | 13190 | 13180 | 13190 | 13170 | 406 |
| 429 | 20230816 | 134200 | 4504976350 | 13180 | 13190 | 13190 | 13180 | 412 |
| 430 | 20230816 | 134100 | 4499546170 | 13180 | 13170 | 13180 | 13170 | 20 |
| 431 | 20230816 | 134000 | 4499282670 | 13180 | 13180 | 13180 | 13170 | 274 |
| 432 | 20230816 | 133900 | 4495671990 | 13180 | 13160 | 13180 | 13140 | 1382 |
| 433 | 20230816 | 133800 | 4477490310 | 13170 | 13160 | 13170 | 13160 | 919 |
| 434 | 20230816 | 133700 | 4465388640 | 13150 | 13150 | 13150 | 13150 | 2 |
| 435 | 20230816 | 133600 | 4465362340 | 13150 | 13140 | 13150 | 13140 | 215 |
| 436 | 20230816 | 133500 | 4462535290 | 13130 | 13150 | 13150 | 13130 | 435 |
| 437 | 20230816 | 133400 | 4456821200 | 13140 | 13150 | 13150 | 13140 | 340 |
| 438 | 20230816 | 133300 | 4452352390 | 13150 | 13180 | 13180 | 13130 | 198 |
| 439 | 20230816 | 133200 | 4449751340 | 13180 | 13180 | 13180 | 13180 | 1 |
| 440 | 20230816 | 133100 | 4449738160 | 13190 | 13140 | 13190 | 13120 | 1247 |
| 441 | 20230816 | 133000 | 4433363740 | 13140 | 13200 | 13200 | 13140 | 103 |
| 442 | 20230816 | 132900 | 4432004260 | 13140 | 13150 | 13150 | 13140 | 1311 |
| 443 | 20230816 | 132800 | 4414776470 | 13250 | 13250 | 13250 | 13250 | 0 |
| 444 | 20230816 | 132700 | 4414776470 | 13250 | 13150 | 13250 | 13140 | 178 |
| 445 | 20230816 | 132600 | 4412430780 | 13150 | 13190 | 13190 | 13150 | 111 |
| 446 | 20230816 | 132500 | 4410970650 | 13210 | 13220 | 13220 | 13120 | 3613 |
| 447 | 20230816 | 132400 | 4363320470 | 13210 | 13210 | 13210 | 13210 | 378 |
| 448 | 20230816 | 132300 | 4358327090 | 13210 | 13250 | 13260 | 13210 | 812 |
| 449 | 20230816 | 132200 | 4347571520 | 13260 | 13260 | 13260 | 13260 | 5 |
| 450 | 20230816 | 132100 | 4347505220 | 13260 | 13230 | 13260 | 13210 | 213 |
| 451 | 20230816 | 132000 | 4344682970 | 13230 | 13240 | 13240 | 13230 | 294 |
| 452 | 20230816 | 131900 | 4340793220 | 13240 | 13260 | 13260 | 13230 | 122 |
| 453 | 20230816 | 131800 | 4339176400 | 13260 | 13230 | 13260 | 13230 | 147 |
| 454 | 20230816 | 131700 | 4337228660 | 13230 | 13190 | 13230 | 13190 | 430 |
| 455 | 20230816 | 131600 | 4331544960 | 13190 | 13180 | 13190 | 13170 | 769 |
| 456 | 20230816 | 131500 | 4321415820 | 13180 | 13190 | 13190 | 13180 | 140 |
| 457 | 20230816 | 131400 | 4319569280 | 13190 | 13200 | 13200 | 13180 | 1069 |
| 458 | 20230816 | 131300 | 4305478460 | 13180 | 13240 | 13240 | 13180 | 5 |
| 459 | 20230816 | 131200 | 4305412500 | 13170 | 13160 | 13170 | 13160 | 386 |
| 460 | 20230816 | 131100 | 4300330900 | 13150 | 13150 | 13150 | 13150 | 0 |
| 461 | 20230816 | 131000 | 4300330900 | 13150 | 13150 | 13150 | 13150 | 341 |
| 462 | 20230816 | 130900 | 4295846750 | 13150 | 13120 | 13150 | 13120 | 516 |
| 463 | 20230816 | 130800 | 4289061500 | 13120 | 13110 | 13150 | 13100 | 637 |
| 464 | 20230816 | 130700 | 4280712190 | 13110 | 13130 | 13130 | 13100 | 2101 |
| 465 | 20230816 | 130600 | 4253168060 | 13150 | 13150 | 13150 | 13110 | 3081 |
| 466 | 20230816 | 130500 | 4212726090 | 13140 | 13200 | 13200 | 13140 | 841 |
| 467 | 20230816 | 130400 | 4201665020 | 13170 | 13230 | 13260 | 13170 | 196 |
| 468 | 20230816 | 130300 | 4199076100 | 13160 | 13160 | 13160 | 13160 | 5 |
| 469 | 20230816 | 130200 | 4199010300 | 13200 | 13270 | 13270 | 13200 | 155 |
| 470 | 20230816 | 130100 | 4196962840 | 13270 | 13280 | 13290 | 13160 | 148 |
| 471 | 20230816 | 130000 | 4195000460 | 13310 | 13210 | 13310 | 13130 | 2417 |
| 472 | 20230816 | 125900 | 4163114950 | 13210 | 13240 | 13240 | 13210 | 8998 |
| 473 | 20230816 | 125800 | 4044135080 | 13250 | 13250 | 13250 | 13220 | 1850 |
| 474 | 20230816 | 125700 | 4019659270 | 13230 | 13230 | 13230 | 13230 | 370 |
| 475 | 20230816 | 125600 | 4014764170 | 13230 | 13250 | 13250 | 13230 | 1166 |
| 476 | 20230816 | 125500 | 3999333620 | 13240 | 13250 | 13250 | 13240 | 155 |
| 477 | 20230816 | 125400 | 3997281320 | 13250 | 13250 | 13250 | 13220 | 928 |
| 478 | 20230816 | 125300 | 3984998820 | 13220 | 13220 | 13250 | 13210 | 2072 |
| 479 | 20230816 | 125200 | 3957623960 | 13220 | 13240 | 13250 | 13210 | 1466 |
| 480 | 20230816 | 125100 | 3938237810 | 13250 | 13310 | 13310 | 13250 | 571 |
| 481 | 20230816 | 125000 | 3930666410 | 13260 | 13350 | 13350 | 13260 | 1139 |
| 482 | 20230816 | 124900 | 3915528610 | 13300 | 13370 | 13370 | 13290 | 1504 |
| 483 | 20230816 | 124800 | 3895527320 | 13370 | 13340 | 13380 | 13320 | 1322 |
| 484 | 20230816 | 124700 | 3877913140 | 13340 | 13340 | 13340 | 13290 | 3931 |
| 485 | 20230816 | 124600 | 3825565700 | 13380 | 13340 | 13380 | 13340 | 263 |
| 486 | 20230816 | 124500 | 3822054030 | 13330 | 13330 | 13330 | 13330 | 1825 |
| 487 | 20230816 | 124400 | 3797726780 | 13330 | 13330 | 13330 | 13330 | 0 |
| 488 | 20230816 | 124300 | 3797726780 | 13330 | 13360 | 13360 | 13330 | 3183 |
| 489 | 20230816 | 124200 | 3755275460 | 13370 | 13390 | 13390 | 13370 | 68 |
| 490 | 20230816 | 124100 | 3754365940 | 13370 | 13380 | 13420 | 13370 | 411 |
| 491 | 20230816 | 124000 | 3748869120 | 13390 | 13390 | 13400 | 13390 | 87 |
| 492 | 20230816 | 123900 | 3747704180 | 13390 | 13390 | 13390 | 13380 | 322 |
| 493 | 20230816 | 123800 | 3743395290 | 13390 | 13390 | 13390 | 13390 | 22 |
| 494 | 20230816 | 123700 | 3743100710 | 13390 | 13390 | 13390 | 13390 | 7 |
| 495 | 20230816 | 123600 | 3743006980 | 13390 | 13380 | 13390 | 13380 | 30 |
| 496 | 20230816 | 123500 | 3742605370 | 13360 | 13400 | 13400 | 13360 | 2072 |
| 497 | 20230816 | 123400 | 3714903430 | 13400 | 13380 | 13400 | 13380 | 68 |
| 498 | 20230816 | 123300 | 3713993380 | 13370 | 13420 | 13420 | 13370 | 312 |
| 499 | 20230816 | 123200 | 3709821890 | 13360 | 13360 | 13360 | 13360 | 388 |
| 500 | 20230816 | 123100 | 3704638210 | 13360 | 13350 | 13430 | 13340 | 1890 |
| 501 | 20230816 | 123000 | 3679403680 | 13350 | 13370 | 13370 | 13350 | 498 |
| 502 | 20230816 | 122900 | 3672754250 | 13390 | 13400 | 13400 | 13350 | 2523 |
| 503 | 20230816 | 122800 | 3638978380 | 13400 | 13420 | 13420 | 13400 | 200 |
| 504 | 20230816 | 122700 | 3636297960 | 13400 | 13410 | 13410 | 13400 | 63 |
| 505 | 20230816 | 122600 | 3635453520 | 13400 | 13420 | 13420 | 13400 | 3344 |
| 506 | 20230816 | 122500 | 3590635490 | 13480 | 13440 | 13480 | 13410 | 5653 |
| 507 | 20230816 | 122400 | 3514785590 | 13440 | 13450 | 13460 | 13440 | 128 |
| 508 | 20230816 | 122300 | 3513064250 | 13460 | 13460 | 13460 | 13460 | 137 |
| 509 | 20230816 | 122200 | 3511220230 | 13470 | 13480 | 13480 | 13470 | 116 |
| 510 | 20230816 | 122100 | 3509657600 | 13480 | 13490 | 13490 | 13480 | 72 |
| 511 | 20230816 | 122000 | 3508686930 | 13540 | 13480 | 13540 | 13480 | 117 |
| 512 | 20230816 | 121900 | 3507106210 | 13480 | 13440 | 13480 | 13440 | 256 |
| 513 | 20230816 | 121800 | 3503660750 | 13440 | 13460 | 13460 | 13440 | 229 |
| 514 | 20230816 | 121700 | 3500581810 | 13460 | 13480 | 13480 | 13460 | 17 |
| 515 | 20230816 | 121600 | 3500352790 | 13480 | 13450 | 13480 | 13450 | 120 |
| 516 | 20230816 | 121500 | 3498737890 | 13450 | 13450 | 13450 | 13450 | 142 |
| 517 | 20230816 | 121400 | 3496827990 | 13450 | 13460 | 13460 | 13450 | 608 |
| 518 | 20230816 | 121300 | 3488646970 | 13470 | 13460 | 13470 | 13460 | 84 |
| 519 | 20230816 | 121200 | 3487516230 | 13470 | 13550 | 13550 | 13470 | 796 |
| 520 | 20230816 | 121100 | 3476780420 | 13500 | 13530 | 13550 | 13500 | 630 |
| 521 | 20230816 | 121000 | 3468269120 | 13560 | 13550 | 13560 | 13540 | 52 |
| 522 | 20230816 | 120900 | 3467564600 | 13540 | 13540 | 13540 | 13540 | 32 |
| 523 | 20230816 | 120800 | 3467131320 | 13540 | 13560 | 13560 | 13540 | 293 |
| 524 | 20230816 | 120700 | 3463163900 | 13560 | 13560 | 13560 | 13560 | 25 |
| 525 | 20230816 | 120600 | 3462824900 | 13570 | 13570 | 13580 | 13570 | 551 |
| 526 | 20230816 | 120500 | 3455342900 | 13580 | 13580 | 13580 | 13580 | 218 |
| 527 | 20230816 | 120400 | 3452382460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 528 | 20230816 | 120300 | 3452382460 | 13500 | 13570 | 13570 | 13500 | 108 |
| 529 | 20230816 | 120200 | 3450921960 | 13580 | 13580 | 13580 | 13580 | 500 |
| 530 | 20230816 | 120100 | 3444131960 | 13580 | 13520 | 13580 | 13520 | 677 |
| 531 | 20230816 | 120000 | 3434948020 | 13510 | 13470 | 13510 | 13470 | 172 |
| 532 | 20230816 | 115900 | 3432627520 | 13480 | 13510 | 13520 | 13480 | 611 |
| 533 | 20230816 | 115800 | 3424384410 | 13480 | 13480 | 13480 | 13480 | 232 |
| 534 | 20230816 | 115700 | 3421257050 | 13480 | 13470 | 13480 | 13460 | 28 |
| 535 | 20230816 | 115600 | 3420879750 | 13460 | 13460 | 13460 | 13460 | 1 |
| 536 | 20230816 | 115500 | 3420866290 | 13480 | 13480 | 13480 | 13480 | 32 |
| 537 | 20230816 | 115400 | 3420434930 | 13480 | 13480 | 13480 | 13480 | 3 |
| 538 | 20230816 | 115300 | 3420394490 | 13440 | 13480 | 13480 | 13440 | 673 |
| 539 | 20230816 | 115200 | 3411345830 | 13450 | 13430 | 13450 | 13410 | 1735 |
| 540 | 20230816 | 115100 | 3388054640 | 13440 | 13450 | 13450 | 13430 | 496 |
| 541 | 20230816 | 115000 | 3381388530 | 13450 | 13470 | 13470 | 13450 | 2232 |
| 542 | 20230816 | 114900 | 3351348360 | 13480 | 13500 | 13500 | 13480 | 1281 |
| 543 | 20230816 | 114800 | 3334077990 | 13500 | 13500 | 13500 | 13500 | 1 |
| 544 | 20230816 | 114700 | 3334064490 | 13520 | 13490 | 13520 | 13490 | 47 |
| 545 | 20230816 | 114600 | 3333429260 | 13490 | 13490 | 13490 | 13470 | 1015 |
| 546 | 20230816 | 114500 | 3319741330 | 13500 | 13510 | 13520 | 13500 | 3937 |
| 547 | 20230816 | 114400 | 3266589500 | 13510 | 13520 | 13520 | 13510 | 928 |
| 548 | 20230816 | 114300 | 3254051930 | 13520 | 13520 | 13520 | 13510 | 1383 |
| 549 | 20230816 | 114200 | 3235366890 | 13530 | 13520 | 13570 | 13520 | 778 |
| 550 | 20230816 | 114100 | 3224825730 | 13510 | 13510 | 13570 | 13510 | 82 |
| 551 | 20230816 | 114000 | 3223714310 | 13500 | 13510 | 13510 | 13500 | 1181 |
| 552 | 20230816 | 113900 | 3207770550 | 13500 | 13510 | 13590 | 13500 | 1511 |
| 553 | 20230816 | 113800 | 3187358020 | 13570 | 13520 | 13570 | 13510 | 1701 |
| 554 | 20230816 | 113700 | 3164375590 | 13520 | 13520 | 13520 | 13520 | 9 |
| 555 | 20230816 | 113600 | 3164253910 | 13520 | 13540 | 13580 | 13520 | 1823 |
| 556 | 20230816 | 113500 | 3139597580 | 13540 | 13590 | 13590 | 13540 | 78 |
| 557 | 20230816 | 113400 | 3138541210 | 13590 | 13570 | 13590 | 13530 | 1507 |
| 558 | 20230816 | 113300 | 3118140880 | 13570 | 13600 | 13600 | 13570 | 543 |
| 559 | 20230816 | 113200 | 3110768670 | 13600 | 13640 | 13640 | 13600 | 215 |
| 560 | 20230816 | 113100 | 3107836670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 561 | 20230816 | 113000 | 3107836670 | 13640 | 13640 | 13640 | 13640 | 10 |
| 562 | 20230816 | 112900 | 3107700270 | 13640 | 13600 | 13640 | 13560 | 677 |
| 563 | 20230816 | 112800 | 3098503840 | 13630 | 13600 | 13630 | 13600 | 320 |
| 564 | 20230816 | 112700 | 3094146740 | 13630 | 13590 | 13630 | 13590 | 45 |
| 565 | 20230816 | 112600 | 3093533790 | 13590 | 13590 | 13590 | 13570 | 34 |
| 566 | 20230816 | 112500 | 3093071800 | 13600 | 13590 | 13600 | 13590 | 100 |
| 567 | 20230816 | 112400 | 3091711850 | 13600 | 13600 | 13600 | 13600 | 57 |
| 568 | 20230816 | 112300 | 3090936650 | 13630 | 13650 | 13650 | 13630 | 11 |
| 569 | 20230816 | 112200 | 3090786540 | 13560 | 13570 | 13570 | 13560 | 68 |
| 570 | 20230816 | 112100 | 3089864360 | 13550 | 13640 | 13640 | 13550 | 2146 |
| 571 | 20230816 | 112000 | 3060766770 | 13660 | 13670 | 13670 | 13650 | 61 |
| 572 | 20230816 | 111900 | 3059933430 | 13690 | 13690 | 13690 | 13690 | 30 |
| 573 | 20230816 | 111800 | 3059522730 | 13600 | 13600 | 13620 | 13600 | 119 |
| 574 | 20230816 | 111700 | 3057902190 | 13620 | 13600 | 13620 | 13600 | 3 |
| 575 | 20230816 | 111600 | 3057861350 | 13600 | 13600 | 13600 | 13560 | 2465 |
| 576 | 20230816 | 111500 | 3024414500 | 13600 | 13620 | 13620 | 13600 | 5 |
| 577 | 20230816 | 111400 | 3024346480 | 13590 | 13630 | 13630 | 13590 | 3122 |
| 578 | 20230816 | 111300 | 2981860930 | 13630 | 13640 | 13640 | 13630 | 548 |
| 579 | 20230816 | 111200 | 2974391680 | 13640 | 13650 | 13660 | 13640 | 941 |
| 580 | 20230816 | 111100 | 2961547590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 581 | 20230816 | 111000 | 2961547590 | 13640 | 13650 | 13650 | 13620 | 1403 |
| 582 | 20230816 | 110900 | 2942419840 | 13640 | 13640 | 13640 | 13640 | 0 |
| 583 | 20230816 | 110800 | 2942419840 | 13640 | 13690 | 13690 | 13640 | 618 |
| 584 | 20230816 | 110700 | 2933977640 | 13700 | 13690 | 13700 | 13690 | 285 |
| 585 | 20230816 | 110600 | 2930074240 | 13700 | 13750 | 13770 | 13700 | 391 |
| 586 | 20230816 | 110500 | 2924697170 | 13750 | 13690 | 13750 | 13690 | 369 |
| 587 | 20230816 | 110400 | 2919626660 | 13660 | 13660 | 13660 | 13660 | 85 |
| 588 | 20230816 | 110300 | 2918465560 | 13650 | 13660 | 13660 | 13650 | 202 |
| 589 | 20230816 | 110200 | 2915708250 | 13650 | 13650 | 13650 | 13650 | 0 |
| 590 | 20230816 | 110100 | 2915708250 | 13650 | 13660 | 13660 | 13650 | 111 |
| 591 | 20230816 | 110000 | 2914192070 | 13660 | 13660 | 13660 | 13660 | 134 |
| 592 | 20230816 | 105900 | 2912361630 | 13660 | 13690 | 13690 | 13660 | 112 |
| 593 | 20230816 | 105800 | 2910830210 | 13690 | 13690 | 13690 | 13690 | 5 |
| 594 | 20230816 | 105700 | 2910761760 | 13700 | 13710 | 13810 | 13700 | 307 |
| 595 | 20230816 | 105600 | 2906552250 | 13710 | 13700 | 13710 | 13700 | 27 |
| 596 | 20230816 | 105500 | 2906182310 | 13700 | 13700 | 13700 | 13700 | 195 |
| 597 | 20230816 | 105400 | 2903510810 | 13650 | 13620 | 13650 | 13620 | 340 |
| 598 | 20230816 | 105300 | 2898875870 | 13620 | 13700 | 13700 | 13620 | 518 |
| 599 | 20230816 | 105200 | 2891810590 | 13700 | 13740 | 13740 | 13700 | 528 |
| 600 | 20230816 | 105100 | 2884565920 | 13740 | 13760 | 13800 | 13740 | 588 |
| 601 | 20230816 | 105000 | 2876464740 | 13790 | 13780 | 13790 | 13780 | 124 |
| 602 | 20230816 | 104900 | 2874755740 | 13780 | 13780 | 13780 | 13780 | 1 |
| 603 | 20230816 | 104800 | 2874741960 | 13730 | 13790 | 13790 | 13730 | 1766 |
| 604 | 20230816 | 104700 | 2850454760 | 13790 | 13790 | 13790 | 13790 | 1 |
| 605 | 20230816 | 104600 | 2850440970 | 13790 | 13840 | 13840 | 13790 | 195 |
| 606 | 20230816 | 104500 | 2847751220 | 13840 | 13850 | 13850 | 13840 | 10 |
| 607 | 20230816 | 104400 | 2847612770 | 13850 | 13860 | 13870 | 13770 | 1202 |
| 608 | 20230816 | 104300 | 2830982470 | 13870 | 13920 | 13920 | 13870 | 103 |
| 609 | 20230816 | 104200 | 2829552240 | 13920 | 13930 | 13930 | 13850 | 800 |
| 610 | 20230816 | 104100 | 2818430520 | 13930 | 13940 | 13940 | 13850 | 778 |
| 611 | 20230816 | 104000 | 2807608590 | 13940 | 13880 | 13940 | 13880 | 1683 |
| 612 | 20230816 | 103900 | 2784200030 | 13880 | 13850 | 13880 | 13840 | 863 |
| 613 | 20230816 | 103800 | 2772238440 | 13850 | 13790 | 13850 | 13790 | 1966 |
| 614 | 20230816 | 103700 | 2745044290 | 13740 | 13800 | 13800 | 13740 | 996 |
| 615 | 20230816 | 103600 | 2731307490 | 13800 | 13780 | 13800 | 13710 | 2835 |
| 616 | 20230816 | 103500 | 2692278340 | 13780 | 13730 | 13780 | 13730 | 1123 |
| 617 | 20230816 | 103400 | 2676848350 | 13730 | 13640 | 13730 | 13640 | 1889 |
| 618 | 20230816 | 103300 | 2650986410 | 13630 | 13620 | 13640 | 13610 | 202 |
| 619 | 20230816 | 103200 | 2648234730 | 13620 | 13630 | 13630 | 13620 | 250 |
| 620 | 20230816 | 103100 | 2644827460 | 13630 | 13580 | 13630 | 13580 | 80 |
| 621 | 20230816 | 103000 | 2643740320 | 13580 | 13550 | 13590 | 13510 | 248 |
| 622 | 20230816 | 102900 | 2640381510 | 13550 | 13510 | 13550 | 13500 | 1842 |
| 623 | 20230816 | 102800 | 2615501150 | 13510 | 13520 | 13520 | 13500 | 760 |
| 624 | 20230816 | 102700 | 2605234530 | 13510 | 13520 | 13550 | 13510 | 1034 |
| 625 | 20230816 | 102600 | 2591249180 | 13510 | 13520 | 13520 | 13500 | 4436 |
| 626 | 20230816 | 102500 | 2531329010 | 13520 | 13530 | 13530 | 13510 | 2689 |
| 627 | 20230816 | 102400 | 2494976180 | 13540 | 13580 | 13580 | 13530 | 2453 |
| 628 | 20230816 | 102300 | 2461747060 | 13560 | 13600 | 13640 | 13560 | 786 |
| 629 | 20230816 | 102200 | 2451060650 | 13600 | 13590 | 13610 | 13530 | 1832 |
| 630 | 20230816 | 102100 | 2426178630 | 13520 | 13560 | 13590 | 13520 | 2285 |
| 631 | 20230816 | 102000 | 2395242330 | 13540 | 13640 | 13660 | 13500 | 5884 |
| 632 | 20230816 | 101900 | 2315282670 | 13620 | 13730 | 13730 | 13620 | 2303 |
| 633 | 20230816 | 101800 | 2283814490 | 13730 | 13720 | 13730 | 13700 | 830 |
| 634 | 20230816 | 101700 | 2272436510 | 13720 | 13770 | 13770 | 13720 | 2575 |
| 635 | 20230816 | 101600 | 2237065460 | 13760 | 13740 | 13770 | 13730 | 579 |
| 636 | 20230816 | 101500 | 2229107440 | 13740 | 13750 | 13760 | 13730 | 1240 |
| 637 | 20230816 | 101400 | 2212062060 | 13760 | 13820 | 13820 | 13760 | 4048 |
| 638 | 20230816 | 101300 | 2156215070 | 13820 | 13850 | 13850 | 13820 | 1007 |
| 639 | 20230816 | 101200 | 2142290470 | 13820 | 13840 | 13840 | 13800 | 1657 |
| 640 | 20230816 | 101100 | 2119386610 | 13840 | 13850 | 13850 | 13840 | 754 |
| 641 | 20230816 | 101000 | 2108949770 | 13850 | 13890 | 13890 | 13850 | 495 |
| 642 | 20230816 | 100900 | 2102091140 | 13880 | 13830 | 13880 | 13830 | 1020 |
| 643 | 20230816 | 100800 | 2087967060 | 13810 | 13800 | 13810 | 13800 | 353 |
| 644 | 20230816 | 100700 | 2083095640 | 13770 | 13770 | 13770 | 13770 | 212 |
| 645 | 20230816 | 100600 | 2080176400 | 13770 | 13800 | 13800 | 13770 | 682 |
| 646 | 20230816 | 100500 | 2070775600 | 13790 | 13770 | 13790 | 13770 | 758 |
| 647 | 20230816 | 100400 | 2060326050 | 13770 | 13740 | 13770 | 13720 | 2062 |
| 648 | 20230816 | 100300 | 2031990600 | 13750 | 13790 | 13790 | 13740 | 905 |
| 649 | 20230816 | 100200 | 2019547500 | 13790 | 13790 | 13790 | 13780 | 544 |
| 650 | 20230816 | 100100 | 2012046020 | 13790 | 13770 | 13800 | 13710 | 2755 |
| 651 | 20230816 | 100000 | 1974189770 | 13780 | 13760 | 13780 | 13710 | 3919 |
| 652 | 20230816 | 095900 | 1920396610 | 13740 | 13870 | 13870 | 13730 | 6521 |
| 653 | 20230816 | 095800 | 1830479730 | 13870 | 13840 | 13870 | 13830 | 1568 |
| 654 | 20230816 | 095700 | 1808783950 | 13840 | 14030 | 14030 | 13840 | 2376 |
| 655 | 20230816 | 095600 | 1775811470 | 13900 | 13920 | 14030 | 13900 | 963 |
| 656 | 20230816 | 095500 | 1762417140 | 13920 | 13850 | 13930 | 13850 | 702 |
| 657 | 20230816 | 095400 | 1752677750 | 13860 | 13930 | 13930 | 13840 | 3635 |
| 658 | 20230816 | 095300 | 1702245700 | 13930 | 13870 | 13930 | 13870 | 2592 |
| 659 | 20230816 | 095200 | 1666214180 | 13890 | 13930 | 13930 | 13870 | 2433 |
| 660 | 20230816 | 095100 | 1632432380 | 13930 | 13940 | 14050 | 13890 | 3467 |
| 661 | 20230816 | 095000 | 1584107330 | 13990 | 13940 | 13990 | 13910 | 3161 |
| 662 | 20230816 | 094900 | 1540066540 | 13940 | 14040 | 14040 | 13930 | 3392 |
| 663 | 20230816 | 094800 | 1492563930 | 14060 | 14070 | 14070 | 14030 | 241 |
| 664 | 20230816 | 094700 | 1489176540 | 14070 | 14090 | 14090 | 14070 | 381 |
| 665 | 20230816 | 094600 | 1483810760 | 14100 | 14150 | 14150 | 14090 | 658 |
| 666 | 20230816 | 094500 | 1474532540 | 14100 | 14100 | 14150 | 14090 | 1282 |
| 667 | 20230816 | 094400 | 1456459230 | 14110 | 14170 | 14170 | 14100 | 157 |
| 668 | 20230816 | 094300 | 1454240950 | 14180 | 14040 | 14190 | 14000 | 1138 |
| 669 | 20230816 | 094200 | 1438205520 | 14040 | 14070 | 14100 | 14000 | 4483 |
| 670 | 20230816 | 094100 | 1375339590 | 14070 | 14120 | 14120 | 14070 | 4339 |
| 671 | 20230816 | 094000 | 1314142340 | 14110 | 14190 | 14240 | 14100 | 5193 |
| 672 | 20230816 | 093900 | 1240814580 | 14240 | 14250 | 14250 | 14190 | 786 |
| 673 | 20230816 | 093800 | 1229651690 | 14250 | 14260 | 14260 | 14250 | 90 |
| 674 | 20230816 | 093700 | 1228369090 | 14250 | 14240 | 14250 | 14240 | 280 |
| 675 | 20230816 | 093600 | 1224379310 | 14240 | 14250 | 14250 | 14200 | 321 |
| 676 | 20230816 | 093500 | 1219808660 | 14250 | 14220 | 14250 | 14150 | 6939 |
| 677 | 20230816 | 093400 | 1121435430 | 14220 | 14280 | 14280 | 14220 | 3872 |
| 678 | 20230816 | 093300 | 1066277540 | 14270 | 14300 | 14300 | 14270 | 3421 |
| 679 | 20230816 | 093200 | 1017413010 | 14300 | 14350 | 14350 | 14300 | 829 |
| 680 | 20230816 | 093100 | 1005541290 | 14330 | 14360 | 14360 | 14330 | 249 |
| 681 | 20230816 | 093000 | 1001968310 | 14360 | 14420 | 14420 | 14360 | 535 |
| 682 | 20230816 | 092900 | 994284970 | 14420 | 14360 | 14420 | 14360 | 150 |
| 683 | 20230816 | 092800 | 992130910 | 14360 | 14340 | 14360 | 14270 | 3739 |
| 684 | 20230816 | 092700 | 938679090 | 14340 | 14370 | 14370 | 14300 | 3676 |
| 685 | 20230816 | 092600 | 885997230 | 14380 | 14560 | 14560 | 14380 | 7278 |
| 686 | 20230816 | 092500 | 780439180 | 14560 | 14650 | 14650 | 14560 | 6222 |
| 687 | 20230816 | 092400 | 689522080 | 14650 | 14680 | 14680 | 14650 | 1103 |
| 688 | 20230816 | 092300 | 673340280 | 14700 | 14690 | 14700 | 14680 | 869 |
| 689 | 20230816 | 092200 | 660570920 | 14700 | 14720 | 14720 | 14700 | 1707 |
| 690 | 20230816 | 092100 | 635469170 | 14740 | 14750 | 14750 | 14740 | 679 |
| 691 | 20230816 | 092000 | 625455920 | 14760 | 14770 | 14780 | 14760 | 819 |
| 692 | 20230816 | 091900 | 613358480 | 14780 | 14770 | 14780 | 14760 | 288 |
| 693 | 20230816 | 091800 | 609105290 | 14770 | 14750 | 14770 | 14740 | 552 |
| 694 | 20230816 | 091700 | 600960060 | 14750 | 14660 | 14750 | 14660 | 1489 |
| 695 | 20230816 | 091600 | 579059150 | 14660 | 14650 | 14660 | 14650 | 89 |
| 696 | 20230816 | 091500 | 577755100 | 14650 | 14660 | 14660 | 14630 | 1254 |
| 697 | 20230816 | 091400 | 559389510 | 14660 | 14660 | 14710 | 14660 | 371 |
| 698 | 20230816 | 091300 | 553949550 | 14710 | 14700 | 14710 | 14660 | 252 |
| 699 | 20230816 | 091200 | 550244890 | 14700 | 14630 | 14700 | 14630 | 3849 |
| 700 | 20230816 | 091100 | 493822000 | 14630 | 14670 | 14670 | 14630 | 2920 |
| 701 | 20230816 | 091000 | 451063720 | 14660 | 14720 | 14720 | 14660 | 1362 |
| 702 | 20230816 | 090900 | 431040830 | 14710 | 14690 | 14710 | 14670 | 648 |
| 703 | 20230816 | 090800 | 421521720 | 14690 | 14640 | 14780 | 14630 | 4049 |
| 704 | 20230816 | 090700 | 362109220 | 14630 | 14690 | 14690 | 14630 | 828 |
| 705 | 20230816 | 090600 | 349974680 | 14630 | 14720 | 14720 | 14630 | 4758 |
| 706 | 20230816 | 090500 | 280018450 | 14720 | 14700 | 14800 | 14700 | 520 |
| 707 | 20230816 | 090400 | 272343430 | 14700 | 14580 | 14700 | 14580 | 1032 |
| 708 | 20230816 | 090300 | 257208860 | 14630 | 14630 | 14630 | 14540 | 2458 |
| 709 | 20230816 | 090200 | 221331770 | 14630 | 14590 | 14630 | 14540 | 1856 |
| 710 | 20230816 | 090100 | 194322230 | 14590 | 14730 | 14730 | 14540 | 4477 |
| 711 | 20230816 | 090000 | 128806650 | 14700 | 14800 | 14810 | 14680 | 8724 |