KissMeData/365340/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	211600	6618356500	98000	98000	98000	98000	3476
3	20240229	211500	6618356500	98000	98000	98000	98000	0
4	20240229	211400	6618356500	98000	98000	98000	98000	0
5	20240229	211300	6618356500	98000	98000	98000	98000	0
6	20240229	211200	6618356500	98000	98000	98000	98000	0
7	20240229	211100	6618356500	98000	98000	98000	98000	0
8	20240229	211000	6618356500	98000	98000	98000	98000	0
9	20240229	210900	6618356500	98000	98000	98000	98000	0
10	20240229	210800	6618356500	98000	98000	98000	98000	0
11	20240229	210700	6618356500	98000	98000	98000	98000	0
12	20240229	210600	6618356500	98000	98000	98000	98000	0
13	20240229	210500	6618356500	98000	98000	98000	98000	0
14	20240229	210400	6618356500	98000	98000	98000	98000	0
15	20240229	210300	6618356500	98000	98000	98000	98000	0
16	20240229	210200	6618356500	98000	98000	98000	98000	0
17	20240229	210100	6618356500	98000	98000	98000	98000	0
18	20240229	210000	6618356500	98000	98000	98000	98000	0
19	20240229	205900	6618356500	98000	98000	98000	98000	0
20	20240229	205800	6618356500	98000	98000	98000	98000	0
21	20240229	205700	6618356500	98000	98000	98000	98000	0
22	20240229	205600	6618356500	98000	98000	98000	98000	0
23	20240229	205500	6618356500	98000	98000	98000	98000	0
24	20240229	205400	6618356500	98000	98000	98000	98000	0
25	20240229	205300	6618356500	98000	98000	98000	98000	0
26	20240229	205200	6618356500	98000	98000	98000	98000	0
27	20240229	205100	6618356500	98000	98000	98000	98000	0
28	20240229	205000	6618356500	98000	98000	98000	98000	0
29	20240229	204900	6618356500	98000	98000	98000	98000	0
30	20240229	204800	6618356500	98000	98000	98000	98000	0
31	20240229	204700	6618356500	98000	98000	98000	98000	0
32	20240229	204600	6618356500	98000	98000	98000	98000	3476
33	20240229	204500	6618356500	98000	98000	98000	98000	0
34	20240229	204400	6618356500	98000	98000	98000	98000	0
35	20240229	204300	6618356500	98000	98000	98000	98000	0
36	20240229	204200	6618356500	98000	98000	98000	98000	0
37	20240229	204100	6618356500	98000	98000	98000	98000	0
38	20240229	204000	6618356500	98000	98000	98000	98000	0
39	20240229	203900	6618356500	98000	98000	98000	98000	0
40	20240229	203800	6618356500	98000	98000	98000	98000	0
41	20240229	203700	6618356500	98000	98000	98000	98000	0
42	20240229	203600	6618356500	98000	98000	98000	98000	0
43	20240229	203500	6618356500	98000	98000	98000	98000	0
44	20240229	203400	6618356500	98000	98000	98000	98000	0
45	20240229	203300	6618356500	98000	98000	98000	98000	0
46	20240229	203200	6618356500	98000	98000	98000	98000	0
47	20240229	203100	6618356500	98000	98000	98000	98000	0
48	20240229	203000	6618356500	98000	98000	98000	98000	0
49	20240229	202900	6618356500	98000	98000	98000	98000	0
50	20240229	202800	6618356500	98000	98000	98000	98000	0
51	20240229	202700	6618356500	98000	98000	98000	98000	0
52	20240229	202600	6618356500	98000	98000	98000	98000	0
53	20240229	202500	6618356500	98000	98000	98000	98000	0
54	20240229	202400	6618356500	98000	98000	98000	98000	0
55	20240229	202300	6618356500	98000	98000	98000	98000	0
56	20240229	202200	6618356500	98000	98000	98000	98000	0
57	20240229	202100	6618356500	98000	98000	98000	98000	0
58	20240229	202000	6618356500	98000	98000	98000	98000	0
59	20240229	201900	6618356500	98000	98000	98000	98000	0
60	20240229	201800	6618356500	98000	98000	98000	98000	0
61	20240229	201700	6618356500	98000	98000	98000	98000	0
62	20240229	201600	6618356500	98000	98000	98000	98000	3476
63	20240229	201500	6618356500	98000	98000	98000	98000	0
64	20240229	201400	6618356500	98000	98000	98000	98000	0
65	20240229	201300	6618356500	98000	98000	98000	98000	0
66	20240229	201200	6618356500	98000	98000	98000	98000	0
67	20240229	201100	6618356500	98000	98000	98000	98000	0
68	20240229	201000	6618356500	98000	98000	98000	98000	0
69	20240229	200900	6618356500	98000	98000	98000	98000	0
70	20240229	200800	6618356500	98000	98000	98000	98000	0
71	20240229	200700	6618356500	98000	98000	98000	98000	0
72	20240229	200600	6618356500	98000	98000	98000	98000	0
73	20240229	200500	6618356500	98000	98000	98000	98000	0
74	20240229	200400	6618356500	98000	98000	98000	98000	0
75	20240229	200300	6618356500	98000	98000	98000	98000	0
76	20240229	200200	6618356500	98000	98000	98000	98000	0
77	20240229	200100	6618356500	98000	98000	98000	98000	0
78	20240229	200000	6618356500	98000	98000	98000	98000	0
79	20240229	195900	6618356500	98000	98000	98000	98000	0
80	20240229	195800	6618356500	98000	98000	98000	98000	0
81	20240229	195700	6618356500	98000	98000	98000	98000	0
82	20240229	195600	6618356500	98000	98000	98000	98000	0
83	20240229	195500	6618356500	98000	98000	98000	98000	0
84	20240229	195400	6618356500	98000	98000	98000	98000	0
85	20240229	195300	6618356500	98000	98000	98000	98000	0
86	20240229	195200	6618356500	98000	98000	98000	98000	0
87	20240229	195100	6618356500	98000	98000	98000	98000	0
88	20240229	195000	6618356500	98000	98000	98000	98000	0
89	20240229	194900	6618356500	98000	98000	98000	98000	0
90	20240229	194800	6618356500	98000	98000	98000	98000	0
91	20240229	194700	6618356500	98000	98000	98000	98000	0
92	20240229	194600	6618356500	98000	98000	98000	98000	3476
93	20240229	194500	6618356500	98000	98000	98000	98000	0
94	20240229	194400	6618356500	98000	98000	98000	98000	0
95	20240229	194300	6618356500	98000	98000	98000	98000	0
96	20240229	194200	6618356500	98000	98000	98000	98000	0
97	20240229	194100	6618356500	98000	98000	98000	98000	0
98	20240229	194000	6618356500	98000	98000	98000	98000	0
99	20240229	193900	6618356500	98000	98000	98000	98000	0
100	20240229	193800	6618356500	98000	98000	98000	98000	0
101	20240229	193700	6618356500	98000	98000	98000	98000	0
102	20240229	193600	6618356500	98000	98000	98000	98000	0
103	20240229	193500	6618356500	98000	98000	98000	98000	0
104	20240229	193400	6618356500	98000	98000	98000	98000	0
105	20240229	193300	6618356500	98000	98000	98000	98000	0
106	20240229	193200	6618356500	98000	98000	98000	98000	0
107	20240229	193100	6618356500	98000	98000	98000	98000	0
108	20240229	193000	6618356500	98000	98000	98000	98000	0
109	20240229	192900	6618356500	98000	98000	98000	98000	0
110	20240229	192800	6618356500	98000	98000	98000	98000	0
111	20240229	192700	6618356500	98000	98000	98000	98000	0
112	20240229	192600	6618356500	98000	98000	98000	98000	0
113	20240229	192500	6618356500	98000	98000	98000	98000	0
114	20240229	192400	6618356500	98000	98000	98000	98000	0
115	20240229	192300	6618356500	98000	98000	98000	98000	0
116	20240229	192200	6618356500	98000	98000	98000	98000	0
117	20240229	192100	6618356500	98000	98000	98000	98000	0
118	20240229	192000	6618356500	98000	98000	98000	98000	0
119	20240229	191900	6618356500	98000	98000	98000	98000	0
120	20240229	191800	6618356500	98000	98000	98000	98000	0
121	20240229	191700	6618356500	98000	98000	98000	98000	0
122	20240229	191600	6618356500	98000	98000	98000	98000	3476
123	20240229	191500	6618356500	98000	98000	98000	98000	0
124	20240229	191400	6618356500	98000	98000	98000	98000	0
125	20240229	191300	6618356500	98000	98000	98000	98000	0
126	20240229	191200	6618356500	98000	98000	98000	98000	0
127	20240229	191100	6618356500	98000	98000	98000	98000	0
128	20240229	191000	6618356500	98000	98000	98000	98000	0
129	20240229	190900	6618356500	98000	98000	98000	98000	0
130	20240229	190800	6618356500	98000	98000	98000	98000	0
131	20240229	190700	6618356500	98000	98000	98000	98000	0
132	20240229	190600	6618356500	98000	98000	98000	98000	0
133	20240229	190500	6618356500	98000	98000	98000	98000	0
134	20240229	190400	6618356500	98000	98000	98000	98000	0
135	20240229	190300	6618356500	98000	98000	98000	98000	0
136	20240229	190200	6618356500	98000	98000	98000	98000	0
137	20240229	190100	6618356500	98000	98000	98000	98000	0
138	20240229	190000	6618356500	98000	98000	98000	98000	0
139	20240229	185900	6618356500	98000	98000	98000	98000	0
140	20240229	185800	6618356500	98000	98000	98000	98000	0
141	20240229	185700	6618356500	98000	98000	98000	98000	0
142	20240229	185600	6618356500	98000	98000	98000	98000	0
143	20240229	185500	6618356500	98000	98000	98000	98000	0
144	20240229	185400	6618356500	98000	98000	98000	98000	0
145	20240229	185300	6618356500	98000	98000	98000	98000	0
146	20240229	185200	6618356500	98000	98000	98000	98000	0
147	20240229	185100	6618356500	98000	98000	98000	98000	0
148	20240229	185000	6618356500	98000	98000	98000	98000	0
149	20240229	184900	6618356500	98000	98000	98000	98000	0
150	20240229	184800	6618356500	98000	98000	98000	98000	0
151	20240229	184700	6618356500	98000	98000	98000	98000	0
152	20240229	184600	6618356500	98000	98000	98000	98000	3476
153	20240229	184500	6618356500	98000	98000	98000	98000	0
154	20240229	184400	6618356500	98000	98000	98000	98000	0
155	20240229	184300	6618356500	98000	98000	98000	98000	0
156	20240229	184200	6618356500	98000	98000	98000	98000	0
157	20240229	184100	6618356500	98000	98000	98000	98000	0
158	20240229	184000	6618356500	98000	98000	98000	98000	0
159	20240229	183900	6618356500	98000	98000	98000	98000	0
160	20240229	183800	6618356500	98000	98000	98000	98000	0
161	20240229	183700	6618356500	98000	98000	98000	98000	0
162	20240229	183600	6618356500	98000	98000	98000	98000	0
163	20240229	183500	6618356500	98000	98000	98000	98000	0
164	20240229	183400	6618356500	98000	98000	98000	98000	0
165	20240229	183300	6618356500	98000	98000	98000	98000	0
166	20240229	183200	6618356500	98000	98000	98000	98000	0
167	20240229	183100	6618356500	98000	98000	98000	98000	0
168	20240229	183000	6618356500	98000	98000	98000	98000	0
169	20240229	182900	6618356500	98000	98000	98000	98000	0
170	20240229	182800	6618356500	98000	98000	98000	98000	0
171	20240229	182700	6618356500	98000	98000	98000	98000	0
172	20240229	182600	6618356500	98000	98000	98000	98000	0
173	20240229	182500	6618356500	98000	98000	98000	98000	0
174	20240229	182400	6618356500	98000	98000	98000	98000	0
175	20240229	182300	6618356500	98000	98000	98000	98000	0
176	20240229	182200	6618356500	98000	98000	98000	98000	0
177	20240229	182100	6618356500	98000	98000	98000	98000	0
178	20240229	182000	6618356500	98000	98000	98000	98000	0
179	20240229	181900	6618356500	98000	98000	98000	98000	0
180	20240229	181800	6618356500	98000	98000	98000	98000	0
181	20240229	181700	6618356500	98000	98000	98000	98000	0
182	20240229	181600	6618356500	98000	98000	98000	98000	3476
183	20240229	181500	6618356500	98000	98000	98000	98000	0
184	20240229	181400	6618356500	98000	98000	98000	98000	0
185	20240229	181300	6618356500	98000	98000	98000	98000	0
186	20240229	181200	6618356500	98000	98000	98000	98000	0
187	20240229	181100	6618356500	98000	98000	98000	98000	0
188	20240229	181000	6618356500	98000	98000	98000	98000	0
189	20240229	180900	6618356500	98000	98000	98000	98000	0
190	20240229	180800	6618356500	98000	98000	98000	98000	0
191	20240229	180700	6618356500	98000	98000	98000	98000	0
192	20240229	180600	6618356500	98000	98000	98000	98000	0
193	20240229	180500	6618356500	98000	98000	98000	98000	0
194	20240229	180400	6618356500	98000	98000	98000	98000	0
195	20240229	180300	6618356500	98000	98000	98000	98000	0
196	20240229	180200	6618356500	98000	98000	98000	98000	0
197	20240229	180100	6618356500	98000	98000	98000	98000	0
198	20240229	180000	6618356500	98000	98000	98000	98000	0
199	20240229	175900	6618356500	98000	98000	98000	98000	0
200	20240229	175800	6618356500	98000	98000	98000	98000	0
201	20240229	175700	6618356500	98000	98000	98000	98000	0
202	20240229	175600	6618356500	98000	98000	98000	98000	0
203	20240229	175500	6618356500	98000	98000	98000	98000	0
204	20240229	175400	6618356500	98000	98000	98000	98000	0
205	20240229	175300	6618356500	98000	98000	98000	98000	0
206	20240229	175200	6618356500	98000	98000	98000	98000	0
207	20240229	175100	6618356500	98000	98000	98000	98000	0
208	20240229	175000	6618356500	98000	98000	98000	98000	0
209	20240229	174900	6618356500	98000	98000	98000	98000	0
210	20240229	174800	6618356500	98000	98000	98000	98000	0
211	20240229	174700	6618356500	98000	98000	98000	98000	0
212	20240229	174600	6618356500	98000	98000	98000	98000	3476
213	20240229	174500	6618356500	98000	98000	98000	98000	0
214	20240229	174400	6618356500	98000	98000	98000	98000	0
215	20240229	174300	6618356500	98000	98000	98000	98000	0
216	20240229	174200	6618356500	98000	98000	98000	98000	0
217	20240229	174100	6618356500	98000	98000	98000	98000	0
218	20240229	174000	6618356500	98000	98000	98000	98000	0
219	20240229	173900	6618356500	98000	98000	98000	98000	0
220	20240229	173800	6618356500	98000	98000	98000	98000	0
221	20240229	173700	6618356500	98000	98000	98000	98000	0
222	20240229	173600	6618356500	98000	98000	98000	98000	0
223	20240229	173500	6618356500	98000	98000	98000	98000	0
224	20240229	173400	6618356500	98000	98000	98000	98000	0
225	20240229	173300	6618356500	98000	98000	98000	98000	0
226	20240229	173200	6618356500	98000	98000	98000	98000	0
227	20240229	173100	6618356500	98000	98000	98000	98000	0
228	20240229	173000	6618356500	98000	98000	98000	98000	0
229	20240229	172900	6618356500	98000	98000	98000	98000	0
230	20240229	172800	6618356500	98000	98000	98000	98000	0
231	20240229	172700	6618356500	98000	98000	98000	98000	0
232	20240229	172600	6618356500	98000	98000	98000	98000	0
233	20240229	172500	6618356500	98000	98000	98000	98000	0
234	20240229	172400	6618356500	98000	98000	98000	98000	0
235	20240229	172300	6618356500	98000	98000	98000	98000	0
236	20240229	172200	6618356500	98000	98000	98000	98000	0
237	20240229	172100	6618356500	98000	98000	98000	98000	0
238	20240229	172000	6618356500	98000	98000	98000	98000	0
239	20240229	171900	6618356500	98000	98000	98000	98000	0
240	20240229	171800	6618356500	98000	98000	98000	98000	0
241	20240229	171700	6618356500	98000	98000	98000	98000	0
242	20240229	171600	6618356500	98000	98000	98000	98000	3476
243	20240229	171500	6618356500	98000	98000	98000	98000	0
244	20240229	171400	6618356500	98000	98000	98000	98000	0
245	20240229	171300	6618356500	98000	98000	98000	98000	0
246	20240229	171200	6618356500	98000	98000	98000	98000	0
247	20240229	171100	6618356500	98000	98000	98000	98000	0
248	20240229	171000	6618356500	98000	98000	98000	98000	0
249	20240229	170900	6618356500	98000	98000	98000	98000	0
250	20240229	170800	6618356500	98000	98000	98000	98000	0
251	20240229	170700	6618356500	98000	98000	98000	98000	0
252	20240229	170600	6618356500	98000	98000	98000	98000	0
253	20240229	170500	6618356500	98000	98000	98000	98000	0
254	20240229	170400	6618356500	98000	98000	98000	98000	0
255	20240229	170300	6618356500	98000	98000	98000	98000	0
256	20240229	170200	6618356500	98000	98000	98000	98000	0
257	20240229	170100	6618356500	98000	98000	98000	98000	0
258	20240229	170000	6618356500	98000	98000	98000	98000	0
259	20240229	165900	6618356500	98000	98000	98000	98000	0
260	20240229	165800	6618356500	98000	98000	98000	98000	0
261	20240229	165700	6618356500	98000	98000	98000	98000	0
262	20240229	165600	6618356500	98000	98000	98000	98000	0
263	20240229	165500	6618356500	98000	98000	98000	98000	0
264	20240229	165400	6618356500	98000	98000	98000	98000	0
265	20240229	165300	6618356500	98000	98000	98000	98000	0
266	20240229	165200	6618356500	98000	98000	98000	98000	0
267	20240229	165100	6618356500	98000	98000	98000	98000	0
268	20240229	165000	6618356500	98000	98000	98000	98000	0
269	20240229	164900	6618356500	98000	98000	98000	98000	0
270	20240229	164800	6618356500	98000	98000	98000	98000	0
271	20240229	164700	6618356500	98000	98000	98000	98000	0
272	20240229	164600	6618356500	98000	98000	98000	98000	3476
273	20240229	164500	6618356500	98000	98000	98000	98000	0
274	20240229	164400	6618356500	98000	98000	98000	98000	0
275	20240229	164300	6618356500	98000	98000	98000	98000	0
276	20240229	164200	6618356500	98000	98000	98000	98000	0
277	20240229	164100	6618356500	98000	98000	98000	98000	0
278	20240229	164000	6618356500	98000	98000	98000	98000	0
279	20240229	163900	6618356500	98000	98000	98000	98000	0
280	20240229	163800	6618356500	98000	98000	98000	98000	0
281	20240229	163700	6618356500	98000	98000	98000	98000	0
282	20240229	163600	6618356500	98000	98000	98000	98000	0
283	20240229	163500	6618356500	98000	98000	98000	98000	0
284	20240229	163400	6618356500	98000	98000	98000	98000	0
285	20240229	163300	6618356500	98000	98000	98000	98000	0
286	20240229	163200	6618356500	98000	98000	98000	98000	0
287	20240229	163100	6618356500	98000	98000	98000	98000	0
288	20240229	163000	6618356500	98000	98000	98000	98000	0
289	20240229	162900	6618356500	98000	98000	98000	98000	0
290	20240229	162800	6618356500	98000	98000	98000	98000	0
291	20240229	162700	6618356500	98000	98000	98000	98000	0
292	20240229	162600	6618356500	98000	98000	98000	98000	0
293	20240229	162500	6618356500	98000	98000	98000	98000	0
294	20240229	162400	6618356500	98000	98000	98000	98000	0
295	20240229	162300	6618356500	98000	98000	98000	98000	0
296	20240229	162200	6618356500	98000	98000	98000	98000	0
297	20240229	162100	6618356500	98000	98000	98000	98000	0
298	20240229	162000	6618356500	98000	98000	98000	98000	0
299	20240229	161900	6618356500	98000	98000	98000	98000	0
300	20240229	161800	6618356500	98000	98000	98000	98000	0
301	20240229	161700	6618356500	98000	98000	98000	98000	0
302	20240229	161600	6618356500	98000	98000	98000	98000	3476
303	20240229	161500	6618356500	98000	98000	98000	98000	0
304	20240229	161400	6618356500	98000	98000	98000	98000	0
305	20240229	161300	6618356500	98000	98000	98000	98000	0
306	20240229	161200	6618356500	98000	98000	98000	98000	0
307	20240229	161100	6618356500	98000	98000	98000	98000	0
308	20240229	161000	6618356500	98000	98000	98000	98000	0
309	20240229	160900	6618356500	98000	98000	98000	98000	0
310	20240229	160800	6618356500	98000	98000	98000	98000	0
311	20240229	160700	6618356500	98000	98000	98000	98000	0
312	20240229	160600	6618356500	98000	98000	98000	98000	0
313	20240229	160500	6618356500	98000	98000	98000	98000	0
314	20240229	160400	6618356500	98000	98000	98000	98000	0
315	20240229	160300	6618356500	98000	98000	98000	98000	0
316	20240229	160200	6618356500	98000	98000	98000	98000	0
317	20240229	160100	6618356500	98000	98000	98000	98000	0
318	20240229	160000	6618356500	98000	98000	98000	98000	0
319	20240229	155900	6618356500	98000	98000	98000	98000	0
320	20240229	155800	6618356500	98000	98000	98000	98000	0
321	20240229	155700	6618356500	98000	98000	98000	98000	0
322	20240229	155600	6618356500	98000	98000	98000	98000	0
323	20240229	155500	6618356500	98000	98000	98000	98000	0
324	20240229	155400	6618356500	98000	98000	98000	98000	0
325	20240229	155300	6618356500	98000	98000	98000	98000	0
326	20240229	155200	6618356500	98000	98000	98000	98000	0
327	20240229	155100	6618356500	98000	98000	98000	98000	0
328	20240229	155000	6618356500	98000	98000	98000	98000	0
329	20240229	154900	6618356500	98000	98000	98000	98000	0
330	20240229	154800	6618356500	98000	98000	98000	98000	0
331	20240229	154700	6618356500	98000	98000	98000	98000	0
332	20240229	154600	6618356500	98000	98000	98000	98000	3476
333	20240229	154500	6618356500	98000	98000	98000	98000	0
334	20240229	154400	6618356500	98000	98000	98000	98000	0
335	20240229	154300	6618356500	98000	98000	98000	98000	0
336	20240229	154200	6618356500	98000	98000	98000	98000	0
337	20240229	154100	6618356500	98000	98000	98000	98000	0
338	20240229	154000	6618356500	98000	98000	98000	98000	0
339	20240229	153900	6618356500	98000	98000	98000	98000	0
340	20240229	153800	6618356500	98000	98000	98000	98000	0
341	20240229	153700	6618356500	98000	98000	98000	98000	0
342	20240229	153600	6618356500	98000	98000	98000	98000	0
343	20240229	153500	6618356500	98000	98000	98000	98000	0
344	20240229	153400	6618356500	98000	98000	98000	98000	0
345	20240229	153300	6618356500	98000	98000	98000	98000	0
346	20240229	153200	6618356500	98000	98000	98000	98000	0
347	20240229	153100	6618356500	98000	98000	98000	98000	0
348	20240229	153000	6618356500	98000	98000	98000	98000	3476
349	20240229	152900	6277708500	97000	97000	97000	97000	0
350	20240229	152800	6277708500	97000	97000	97000	97000	0
351	20240229	152700	6277708500	97000	97000	97000	97000	0
352	20240229	152600	6277708500	97000	97000	97000	97000	0
353	20240229	152500	6277708500	97000	97000	97000	97000	0
354	20240229	152400	6277708500	97000	97000	97000	97000	0
355	20240229	152300	6277708500	97000	97000	97000	97000	0
356	20240229	152200	6277708500	97000	97000	97000	97000	0
357	20240229	152100	6277708500	97000	97000	97000	97000	0
358	20240229	152000	6277708500	97000	97000	97000	97000	0
359	20240229	151900	6277708500	97000	97200	97200	97000	57
360	20240229	151800	6272176000	97000	97100	97200	97000	197
361	20240229	151700	6253045000	97100	97300	97300	97100	202
362	20240229	151600	6233409400	97200	97200	97200	97100	206
363	20240229	151500	6213391600	97100	97200	97200	97100	110
364	20240229	151400	6202700700	97200	97100	97200	97100	18
365	20240229	151300	6200952100	97100	97200	97200	97100	50
366	20240229	151200	6196096200	97200	97100	97200	97100	84
367	20240229	151100	6187938100	97200	97100	97200	97100	166
368	20240229	151000	6171816000	97000	97100	97100	97000	39
369	20240229	150900	6168030100	97000	97000	97000	96900	104
370	20240229	150800	6157944800	96900	97000	97000	96900	394
371	20240229	150700	6119737700	97100	97000	97100	97000	50
372	20240229	150600	6114886800	97000	97000	97000	97000	15
373	20240229	150500	6113431800	97000	96800	97000	96800	89
374	20240229	150400	6104805100	96900	96900	96900	96800	129
375	20240229	150300	6092306500	96900	97000	97000	96800	528
376	20240229	150200	6041100500	97100	97100	97100	97000	9
377	20240229	150100	6040226700	97000	97100	97100	97000	5
378	20240229	150000	6039741300	97100	97000	97100	97000	14
379	20240229	145900	6038382400	97100	97000	97100	97000	35
380	20240229	145800	6034986100	97200	97000	97200	97000	7
381	20240229	145700	6034306900	97000	97000	97000	97000	6
382	20240229	145600	6033724900	97000	97000	97200	97000	67
383	20240229	145500	6027220000	97000	96900	97000	96900	16
384	20240229	145400	6025668100	96900	96900	97000	96900	6
385	20240229	145300	6025086500	96900	96800	96900	96800	18
386	20240229	145200	6023342800	96900	96700	96900	96700	47
387	20240229	145100	6018793700	96700	97000	97000	96700	208
388	20240229	145000	5998637000	97100	97000	97100	97000	6
389	20240229	144900	5998054500	97000	97000	97000	97000	0
390	20240229	144800	5998054500	97000	97000	97100	97000	18
391	20240229	144700	5996308400	97000	97000	97000	97000	0
392	20240229	144600	5996308400	97000	97000	97000	97000	21
393	20240229	144500	5994271400	97000	97000	97000	97000	24
394	20240229	144400	5991943400	97000	97000	97000	97000	6
395	20240229	144300	5991361400	96900	97000	97000	96900	62
396	20240229	144200	5985349300	97000	96900	97000	96900	6
397	20240229	144100	5984767700	96900	97000	97000	96900	7
398	20240229	144000	5984089100	97000	96800	97000	96800	62
399	20240229	143900	5978081500	96800	96700	96800	96700	34
400	20240229	143800	5974790400	96700	96800	96800	96700	29
401	20240229	143700	5971984100	96800	96900	96900	96800	85
402	20240229	143600	5963750700	96900	96900	96900	96900	7
403	20240229	143500	5963072400	96700	96700	96800	96700	162
404	20240229	143400	5947396200	96700	96700	96700	96700	9
405	20240229	143300	5946525900	96700	96800	96800	96700	33
406	20240229	143200	5943332100	96700	96800	96800	96700	75
407	20240229	143100	5936079400	96800	96800	96800	96800	8
408	20240229	143000	5935305000	96800	96700	96800	96700	32
409	20240229	142900	5932207500	96800	96800	96800	96700	53
410	20240229	142800	5927080000	96700	96600	96700	96600	100
411	20240229	142700	5917411800	96700	96600	96700	96600	36
412	20240229	142600	5913932800	96600	96700	96700	96600	96
413	20240229	142500	5904650200	96700	96800	96800	96700	44
414	20240229	142400	5900395300	96700	96700	96700	96600	42
415	20240229	142300	5896336400	96700	96700	96700	96700	40
416	20240229	142200	5892468400	96700	96700	96700	96600	111
417	20240229	142100	5881736600	96700	96700	96800	96700	56
418	20240229	142000	5876319100	96800	97100	97100	96800	460
419	20240229	141900	5831755100	97100	97100	97100	97100	0
420	20240229	141800	5831755100	97100	97100	97100	97100	0
421	20240229	141700	5831755100	97100	97100	97100	97100	0
422	20240229	141600	5831755100	97100	96800	97100	96800	41
423	20240229	141500	5827786000	96700	96800	96800	96700	242
424	20240229	141400	5804363600	96700	96700	96700	96700	15
425	20240229	141300	5802913100	96800	96800	96800	96800	3
426	20240229	141200	5802622700	96800	96800	96800	96700	47
427	20240229	141100	5798076800	96700	96700	96800	96700	42
428	20240229	141000	5794015200	96700	97200	97200	96700	1104
429	20240229	140900	5686928200	97200	97100	97200	97100	80
430	20240229	140800	5679157300	97100	97200	97200	97100	25
431	20240229	140700	5676729300	97200	97200	97200	97100	72
432	20240229	140600	5669736500	97100	97100	97100	97100	132
433	20240229	140500	5656919300	97100	97100	97100	97100	7
434	20240229	140400	5656239600	97100	97200	97200	97100	86
435	20240229	140300	5647881000	97100	97100	97200	97100	32
436	20240229	140200	5644772800	97100	97200	97200	97100	52
437	20240229	140100	5639723300	97200	97100	97200	97100	106
438	20240229	140000	5629421200	97100	97200	97200	97100	187
439	20240229	135900	5611257000	97200	97300	97300	97100	161
440	20240229	135800	5595608700	97300	97300	97300	97300	5
441	20240229	135700	5595122200	97300	97300	97300	97300	3
442	20240229	135600	5594830300	97200	97300	97300	97200	141
443	20240229	135500	5581118900	97400	97300	97400	97300	4
444	20240229	135400	5580729400	97400	97300	97400	97300	26
445	20240229	135300	5578198900	97400	97200	97400	97200	85
446	20240229	135200	5569935600	97200	97200	97200	97200	7
447	20240229	135100	5569255200	97200	97200	97200	97200	28
448	20240229	135000	5566533600	97200	97200	97200	97200	4
449	20240229	134900	5566144800	97200	97200	97200	97100	52
450	20240229	134800	5561091300	97200	97200	97200	97200	33
451	20240229	134700	5557883700	97200	97300	97300	97200	37
452	20240229	134600	5554286500	97300	97400	97400	97200	80
453	20240229	134500	5546502800	97400	97300	97600	97300	21
454	20240229	134400	5544456700	97300	97300	97300	97300	156
455	20240229	134300	5529277900	97300	97300	97300	97300	6
456	20240229	134200	5528694100	97300	97300	97300	97300	2
457	20240229	134100	5528499500	97300	97300	97300	97300	43
458	20240229	134000	5524315600	97400	97400	97400	97400	43
459	20240229	133900	5520127400	97500	97400	97500	97400	8
460	20240229	133800	5519347800	97400	97400	97400	97400	5
461	20240229	133700	5518860800	97400	97400	97400	97400	1
462	20240229	133600	5518763400	97400	97200	97400	97200	208
463	20240229	133500	5498538100	97200	97300	97300	97200	76
464	20240229	133400	5491145300	97300	97400	97400	97300	216
465	20240229	133300	5470120200	97700	97400	97700	97400	51
466	20240229	133200	5465146200	97400	97300	97400	97300	22
467	20240229	133100	5463003500	97300	97300	97300	97300	2
468	20240229	133000	5462808900	97300	97200	97300	97200	99
469	20240229	132900	5453177300	97200	97300	97400	97200	65
470	20240229	132800	5446856800	97300	97400	97400	97300	52
471	20240229	132700	5441793500	97400	97400	97400	97400	9
472	20240229	132600	5440916900	97300	97300	97300	97200	182
473	20240229	132500	5423209300	97300	97300	97300	97300	85
474	20240229	132400	5414938800	97300	97400	97400	97300	223
475	20240229	132300	5393227200	97400	97700	97700	97400	147
476	20240229	132200	5378890500	97600	97800	97800	97600	73
477	20240229	132100	5371758200	97800	97900	98000	97800	75
478	20240229	132000	5364414900	97900	98000	98000	97800	482
479	20240229	131900	5317215000	98000	97600	98000	97600	325
480	20240229	131800	5285367300	97900	97800	98000	97800	892
481	20240229	131700	5198018200	97800	97600	97800	97600	322
482	20240229	131600	5166555800	97600	97600	97600	97500	38
483	20240229	131500	5162847100	97600	97500	97600	97500	209
484	20240229	131400	5142459600	97500	97400	97500	97400	304
485	20240229	131300	5112833600	97400	97400	97400	97400	0
486	20240229	131200	5112833600	97400	97300	97400	97300	13
487	20240229	131100	5111567900	97300	97300	97300	97300	0
488	20240229	131000	5111567900	97300	97300	97300	97300	0
489	20240229	130900	5111567900	97300	97400	97400	97300	65
490	20240229	130800	5105238400	97400	97400	97400	97400	154
491	20240229	130700	5090238800	97400	97300	97400	97300	39
492	20240229	130600	5086443400	97300	97400	97400	97300	80
493	20240229	130500	5078655600	97300	97400	97400	97300	110
494	20240229	130400	5067952500	97400	97400	97400	97400	0
495	20240229	130300	5067952500	97400	97400	97400	97400	251
496	20240229	130200	5043505100	97300	97300	97300	97300	36
497	20240229	130100	5040002300	97300	97300	97300	97300	8
498	20240229	130000	5039223900	97300	97200	97300	97200	21
499	20240229	125900	5037182100	97300	97300	97300	97300	31
500	20240229	125800	5034165800	97300	97300	97300	97300	3
501	20240229	125700	5033873900	97300	97300	97300	97300	82
502	20240229	125600	5025895300	97200	97300	97300	97200	76
503	20240229	125500	5018507500	97300	97200	97300	97200	61
504	20240229	125400	5012572500	97200	97300	97300	97200	36
505	20240229	125300	5009070700	97300	97300	97300	97300	0
506	20240229	125200	5009070700	97300	97200	97300	97200	62
507	20240229	125100	5003043900	97100	97200	97200	97100	10
508	20240229	125000	5002072800	97100	97200	97200	97100	20
509	20240229	124900	5000130700	97200	97200	97200	97100	22
510	20240229	124800	4997993900	97300	97200	97300	97100	266
511	20240229	124700	4972139500	97300	97300	97300	97300	135
512	20240229	124600	4959004000	97300	97300	97300	97300	6
513	20240229	124500	4958420200	97300	97300	97300	97300	34
514	20240229	124400	4955112000	97400	97400	97400	97400	4
515	20240229	124300	4954722400	97300	97300	97300	97300	25
516	20240229	124200	4952289900	97400	97400	97400	97200	89
517	20240229	124100	4943636900	97200	97200	97200	97200	6
518	20240229	124000	4943053700	97200	97200	97200	97200	6
519	20240229	123900	4942470500	97200	97400	97400	97200	94
520	20240229	123800	4933330900	97400	97400	97400	97400	4
521	20240229	123700	4932941300	97200	97100	97200	97100	73
522	20240229	123600	4925850700	97100	97100	97200	97100	115
523	20240229	123500	4914683300	97100	97100	97100	97100	10
524	20240229	123400	4913712300	97100	97200	97200	97100	15
525	20240229	123300	4912255700	97200	97200	97200	97100	237
526	20240229	123200	4889219500	97300	97300	97300	97200	244
527	20240229	123100	4865486500	97300	97300	97400	97300	19
528	20240229	123000	4863637700	97300	97300	97300	97300	80
529	20240229	122900	4855853700	97400	97400	97400	97300	19
530	20240229	122800	4854004400	97300	97300	97300	97300	1
531	20240229	122700	4853907100	97300	97300	97300	97300	49
532	20240229	122600	4849139400	97400	97400	97400	97400	0
533	20240229	122500	4849139400	97400	97300	97400	97300	47
534	20240229	122400	4844565900	97200	97100	97200	97100	112
535	20240229	122300	4833687500	97100	97100	97100	97100	9
536	20240229	122200	4832813600	97100	97100	97200	97100	28
537	20240229	122100	4830094200	97100	97400	97400	97100	228
538	20240229	122000	4807916200	97400	97500	97500	97400	38
539	20240229	121900	4804214300	97500	97500	97500	97500	11
540	20240229	121800	4803141800	97400	97500	97600	97400	66
541	20240229	121700	4796706600	97500	97200	97500	97200	383
542	20240229	121600	4759438000	97200	97200	97200	97200	3
543	20240229	121500	4759146400	97100	97100	97100	97100	65
544	20240229	121400	4752834900	97000	97000	97000	97000	92
545	20240229	121300	4743910900	97100	97200	97200	97100	93
546	20240229	121200	4734879100	97200	97100	97200	97000	114
547	20240229	121100	4723806300	97200	97200	97200	97200	1
548	20240229	121000	4723709100	97200	97300	97300	97200	34
549	20240229	120900	4720403200	97200	97400	97400	97200	237
550	20240229	120800	4697361700	97400	97400	97400	97400	2
551	20240229	120700	4697166900	97400	97300	97400	97200	130
552	20240229	120600	4684517300	97400	97300	97400	97300	96
553	20240229	120500	4675175000	97300	97500	97500	97300	26
554	20240229	120400	4672642800	97400	97400	97400	97400	0
555	20240229	120300	4672642800	97400	97400	97400	97400	87
556	20240229	120200	4664169000	97400	97400	97400	97400	21
557	20240229	120100	4662123600	97400	97400	97500	97400	137
558	20240229	120000	4648779700	97400	97500	97500	97400	7
559	20240229	115900	4648097600	97500	97400	97500	97400	130
560	20240229	115800	4635432600	97400	97500	97500	97400	38
561	20240229	115700	4631728000	97500	97400	97500	97400	20
562	20240229	115600	4629779900	97400	97400	97400	97400	17
563	20240229	115500	4628124100	97400	97200	97500	97200	25
564	20240229	115400	4625688100	97400	97300	97400	97300	123
565	20240229	115300	4613710700	97300	97200	97300	97200	27
566	20240229	115200	4611086100	97400	97200	97400	97200	286
567	20240229	115100	4583270600	97200	97000	97200	97000	159
568	20240229	115000	4567841500	97000	97100	97100	96900	247
569	20240229	114900	4543886000	97100	97000	97200	97000	80
570	20240229	114800	4536111900	97000	97100	97200	96900	224
571	20240229	114700	4514361900	97000	96900	97100	96900	228
572	20240229	114600	4492247500	96900	96900	96900	96900	4
573	20240229	114500	4491859900	96900	96800	96900	96800	6
574	20240229	114400	4491278600	96900	96900	96900	96900	5
575	20240229	114300	4490794100	96900	96900	96900	96900	1
576	20240229	114200	4490697200	96800	96700	96800	96700	123
577	20240229	114100	4478799800	96700	96800	96800	96700	112
578	20240229	114000	4467958400	96800	96700	97000	96700	121
579	20240229	113900	4456249300	96600	96700	96700	96600	10
580	20240229	113800	4455282800	96700	96700	96700	96700	11
581	20240229	113700	4454219100	96700	96600	96700	96600	12
582	20240229	113600	4453059600	96600	97000	97000	96600	25
583	20240229	113500	4450642100	97000	96600	97000	96600	24
584	20240229	113400	4448317100	97000	96500	97000	96500	101
585	20240229	113300	4438530100	96700	96800	96800	96400	9
586	20240229	113200	4437659600	96800	96400	96800	96400	39
587	20240229	113100	4433897200	96400	96600	96700	96400	137
588	20240229	113000	4420679400	96600	96500	96600	96500	45
589	20240229	112900	4416333700	96500	96500	96500	96400	51
590	20240229	112800	4411414400	96500	96500	96500	96500	13
591	20240229	112700	4410159900	96500	96800	96800	96500	36
592	20240229	112600	4406685000	96700	96400	96700	96100	387
593	20240229	112500	4369425800	96500	96700	96700	96400	43
594	20240229	112400	4365276500	96400	96600	96600	96400	2
595	20240229	112300	4365083500	96300	96400	96400	96300	20
596	20240229	112200	4363156800	96400	96600	96900	96400	89
597	20240229	112100	4354564100	96600	96700	96700	96300	192
598	20240229	112000	4336031900	96700	96800	96800	96600	55
599	20240229	111900	4330712200	96700	96800	96800	96700	41
600	20240229	111800	4326747100	96800	96800	96900	96800	25
601	20240229	111700	4324326600	96800	96800	96800	96800	3
602	20240229	111600	4324036200	97000	96900	97000	96900	23
603	20240229	111500	4321805400	96500	96800	96900	96500	46
604	20240229	111400	4317357900	96600	96600	96600	96600	41
605	20240229	111300	4313397300	96600	96600	96600	96600	17
606	20240229	111200	4311755100	96600	96600	96600	96600	4
607	20240229	111100	4311368700	96500	96500	96500	96500	30
608	20240229	111000	4308473700	96500	96600	96600	96500	7
609	20240229	110900	4307797900	96600	96600	96800	96600	76
610	20240229	110800	4300446500	96600	96600	96600	96600	9
611	20240229	110700	4299577100	96600	96200	96600	96200	83
612	20240229	110600	4291582500	96200	96500	96500	96200	11
613	20240229	110500	4290522800	96200	96100	96400	96100	65
614	20240229	110400	4284272900	96000	96000	96100	96000	43
615	20240229	110300	4280142700	96000	96500	96500	95500	4575
616	20240229	110200	3841580900	96400	96500	96500	96400	23
617	20240229	110100	3839362000	96500	96400	96500	96400	7
618	20240229	110000	3838686700	96400	96400	96400	96400	12
619	20240229	105900	3837529900	96500	96600	96600	96500	214
620	20240229	105800	3816878000	96600	96600	96600	96500	15
621	20240229	105700	3815429100	96600	96800	96800	96600	29
622	20240229	105600	3812626900	96800	96800	96800	96800	4
623	20240229	105500	3812239700	96800	96600	96800	96600	7
624	20240229	105400	3811562300	96600	96600	96600	96600	9
625	20240229	105300	3810692900	96500	96600	96600	96500	49
626	20240229	105200	3805964200	96600	96700	96700	96600	18
627	20240229	105100	3804224900	96600	96700	96700	96600	25
628	20240229	105000	3801807500	96700	96500	96700	96500	40
629	20240229	104900	3797945200	96500	96400	96500	96400	15
630	20240229	104800	3796498400	96400	96500	96500	96400	484
631	20240229	104700	3749836600	96500	96500	96500	96400	199
632	20240229	104600	3730634800	96500	96700	96700	96400	2142
633	20240229	104500	3523825900	96800	96700	96800	96700	22
634	20240229	104400	3521698100	96700	96700	96700	96700	3
635	20240229	104300	3521408000	96800	96800	96800	96800	6
636	20240229	104200	3520827200	96800	96800	96800	96800	14
637	20240229	104100	3519472000	96800	96800	96800	96700	52
638	20240229	104000	3514439000	96900	96900	96900	96800	27
639	20240229	103900	3511824100	96900	96900	97000	96700	28
640	20240229	103800	3509111700	97000	97000	97000	97000	14
641	20240229	103700	3507753700	96900	96800	96900	96800	118
642	20240229	103600	3496328100	96800	96800	96800	96700	92
643	20240229	103500	3487427900	96800	96800	96800	96800	32
644	20240229	103400	3484330300	96800	96800	96800	96800	54
645	20240229	103300	3479103100	96800	96900	96900	96800	950
646	20240229	103200	3387139700	96800	96900	96900	96800	4
647	20240229	103100	3386752300	97000	96900	97000	96900	40
648	20240229	103000	3382875800	96900	96900	96900	96900	10
649	20240229	102900	3381906800	96900	96800	96900	96800	305
650	20240229	102800	3352382600	96800	96900	96900	96800	332
651	20240229	102700	3320244400	96800	96800	96900	96800	83
652	20240229	102600	3312206500	96900	96800	96900	96800	25
653	20240229	102500	3309784900	96800	96900	96900	96800	6
654	20240229	102400	3309203700	96900	96900	96900	96800	69
655	20240229	102300	3302519400	96800	96800	96800	96800	15
656	20240229	102200	3301067400	96800	96900	97100	96800	53
657	20240229	102100	3295927900	97100	96900	97100	96900	13
658	20240229	102000	3294667000	96900	96900	96900	96800	44
659	20240229	101900	3290403600	96900	96900	96900	96800	60
660	20240229	101800	3284592400	96900	96900	96900	96800	98
661	20240229	101700	3275097200	96900	96900	96900	96800	51
662	20240229	101600	3270157300	96800	96800	96900	96800	51
663	20240229	101500	3265218900	96700	96800	96800	96700	56
664	20240229	101400	3259801100	96700	96700	96800	96700	40
665	20240229	101300	3255932300	96700	96700	96800	96700	11
666	20240229	101200	3254868500	96900	96700	96900	96700	41
667	20240229	101100	3250898300	96800	96700	96800	96700	34
668	20240229	101000	3247608600	96700	96900	96900	96700	153
669	20240229	100900	3232800400	96900	96900	96900	96700	33
670	20240229	100800	3229608600	96900	96800	96900	96700	129
671	20240229	100700	3217117800	96800	96800	96800	96700	664
672	20240229	100600	3152871800	96800	97100	97100	96800	215
673	20240229	100500	3132035000	97100	96900	97100	96900	147
674	20240229	100400	3117775400	96900	96900	96900	96900	10
675	20240229	100300	3116806400	97000	96900	97000	96900	132
676	20240229	100200	3104015500	96900	96900	96900	96900	33
677	20240229	100100	3100817800	96900	96800	96900	96800	145
678	20240229	100000	3086772000	96900	96800	96900	96800	36
679	20240229	095900	3083286700	96800	96800	96900	96800	67
680	20240229	095800	3076801000	96800	96900	96900	96800	132
681	20240229	095700	3064020800	96800	96900	96900	96800	7
682	20240229	095600	3063343100	96900	96800	96900	96800	13
683	20240229	095500	3062084600	96800	96900	97000	96800	220
684	20240229	095400	3040773000	96900	96900	97000	96900	117
685	20240229	095300	3029431500	96900	97200	97200	96900	16
686	20240229	095200	3027879100	97200	97100	97200	96900	109
687	20240229	095100	3017297500	97100	97200	97200	96900	102
688	20240229	095000	3007400900	97200	97000	97300	96900	189
689	20240229	094900	2989059000	97000	97200	97200	97000	210
690	20240229	094800	2968671700	97200	97100	97200	97100	30
691	20240229	094700	2965756400	97100	97200	97300	97100	114
692	20240229	094600	2954675900	97300	97700	97700	97200	61
693	20240229	094500	2948738700	97700	97500	97700	97400	216
694	20240229	094400	2927656100	97300	97400	97600	97200	253
695	20240229	094300	2903022500	97400	97500	97600	97400	228
696	20240229	094200	2880797500	97500	97300	97500	97300	183
697	20240229	094100	2862963500	97300	97200	97300	97100	132
698	20240229	094000	2850128000	97100	97100	97200	97100	448
699	20240229	093900	2806593000	97100	97100	97200	97000	226
700	20240229	093800	2784651600	97100	96800	97100	96800	199
701	20240229	093700	2765351500	96900	96800	96900	96800	183
702	20240229	093600	2747630800	96800	96800	97000	96800	671
703	20240229	093500	2682626200	96800	96400	96800	96400	160
704	20240229	093400	2667165100	96400	96300	96400	96200	107
705	20240229	093300	2656860600	96300	96300	96300	96200	62
706	20240229	093200	2650891000	96200	96100	96200	96100	55
707	20240229	093100	2645601100	96100	96100	96100	96000	200
708	20240229	093000	2626389400	96000	96100	96100	96000	44
709	20240229	092900	2622161300	96100	96000	96100	96000	589
710	20240229	092800	2565596100	96000	96700	96700	96000	1379
711	20240229	092700	2433051400	96500	96600	96600	96300	29
712	20240229	092600	2430252500	96300	96400	96400	96300	730
713	20240229	092500	2359921600	96400	96300	96400	96300	139
714	20240229	092400	2346529100	96300	96600	96600	96300	448
715	20240229	092300	2303292800	96700	96700	96700	96600	133
716	20240229	092200	2290433400	96700	96700	96700	96500	43
717	20240229	092100	2286278600	96600	96600	97000	96300	510
718	20240229	092000	2237058800	96600	96600	96600	96600	185
719	20240229	091900	2219187800	96700	97000	97000	96700	437
720	20240229	091800	2176848700	97000	96900	97000	96800	417
721	20240229	091700	2136422200	97000	96600	97000	96600	569
722	20240229	091600	2081305500	96500	96400	96500	96300	187
723	20240229	091500	2063271200	96600	96600	96600	96300	445
724	20240229	091400	2020347100	96600	96400	96600	96400	280
725	20240229	091300	1993322700	96500	96600	96800	96500	667
726	20240229	091200	1928919100	96600	96900	97000	96600	1003
727	20240229	091100	1831923000	96900	97000	97900	96800	847
728	20240229	091000	1749782800	97500	97000	97600	96900	928
729	20240229	090900	1659640200	97000	96700	98000	96700	468
730	20240229	090800	1614218600	96700	96400	96900	96300	610
731	20240229	090700	1555374800	96400	95700	96500	95700	399
732	20240229	090600	1517044700	95500	95900	96100	95400	1356
733	20240229	090500	1387403400	95900	96800	96800	95800	3010
734	20240229	090400	1097585100	96800	96900	97000	96600	574
735	20240229	090300	1042018300	97000	97500	97700	96900	2165
736	20240229	090200	831671300	97400	97500	98000	97400	970
737	20240229	090100	736970000	97500	98400	98900	97400	1970
738	20240229	090000	543653700	98400	99100	99300	98300	5490