32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 3 | 20230613 | 193500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230613 | 193400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230613 | 193300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230613 | 193200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230613 | 193100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230613 | 193000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230613 | 192900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230613 | 192800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230613 | 192700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230613 | 192600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230613 | 192500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230613 | 192400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230613 | 192300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230613 | 192200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230613 | 192100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230613 | 192000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230613 | 191900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230613 | 191800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230613 | 191700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230613 | 191600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230613 | 191500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230613 | 191400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230613 | 191300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230613 | 191200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230613 | 191100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230613 | 191000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230613 | 190900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230613 | 190800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230613 | 190700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230613 | 190600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 33 | 20230613 | 190500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230613 | 190400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230613 | 190300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230613 | 190200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230613 | 190100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230613 | 190000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230613 | 185900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230613 | 185800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230613 | 185700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230613 | 185600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230613 | 185500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230613 | 185400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230613 | 185300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230613 | 185200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230613 | 185100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230613 | 185000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230613 | 184900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230613 | 184800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230613 | 184700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230613 | 184600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230613 | 184500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230613 | 184400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230613 | 184300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230613 | 184200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230613 | 184100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230613 | 184000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230613 | 183900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230613 | 183800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230613 | 183700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230613 | 183600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 63 | 20230613 | 183500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230613 | 183400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230613 | 183300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230613 | 183200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230613 | 183100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230613 | 183000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230613 | 182900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230613 | 182800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230613 | 182700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230613 | 182600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230613 | 182500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230613 | 182400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230613 | 182300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230613 | 182200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230613 | 182100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230613 | 182000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230613 | 181900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230613 | 181800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230613 | 181700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230613 | 181600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230613 | 181500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230613 | 181400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230613 | 181300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230613 | 181200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230613 | 181100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230613 | 181000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230613 | 180900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230613 | 180800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230613 | 180700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230613 | 180600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 93 | 20230613 | 180500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230613 | 180400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230613 | 180300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230613 | 180200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230613 | 180100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230613 | 180000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230613 | 175900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230613 | 175800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230613 | 175700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230613 | 175600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230613 | 175500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230613 | 175400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230613 | 175300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230613 | 175200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230613 | 175100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230613 | 175000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230613 | 174900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230613 | 174800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230613 | 174700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230613 | 174600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230613 | 174500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230613 | 174400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230613 | 174300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230613 | 174200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230613 | 174100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230613 | 174000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230613 | 173900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230613 | 173800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230613 | 173700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230613 | 173600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 123 | 20230613 | 173500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230613 | 173400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230613 | 173300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230613 | 173200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230613 | 173100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230613 | 173000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230613 | 172900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230613 | 172800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230613 | 172700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230613 | 172600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230613 | 172500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230613 | 172400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230613 | 172300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230613 | 172200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230613 | 172100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230613 | 172000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230613 | 171900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230613 | 171800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230613 | 171700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230613 | 171600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230613 | 171500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230613 | 171400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230613 | 171300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230613 | 171200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230613 | 171100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230613 | 171000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230613 | 170900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230613 | 170800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230613 | 170700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230613 | 170600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 153 | 20230613 | 170500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230613 | 170400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230613 | 170300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230613 | 170200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230613 | 170100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230613 | 170000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230613 | 165900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230613 | 165800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230613 | 165700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230613 | 165600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230613 | 165500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230613 | 165400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230613 | 165300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230613 | 165200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230613 | 165100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230613 | 165000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230613 | 164900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230613 | 164800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230613 | 164700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230613 | 164600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230613 | 164500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230613 | 164400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230613 | 164300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230613 | 164200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230613 | 164100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230613 | 164000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230613 | 163900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230613 | 163800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230613 | 163700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230613 | 163600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 183 | 20230613 | 163500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230613 | 163400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230613 | 163300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230613 | 163200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230613 | 163100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230613 | 163000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230613 | 162900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230613 | 162800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230613 | 162700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230613 | 162600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230613 | 162500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230613 | 162400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230613 | 162300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230613 | 162200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230613 | 162100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230613 | 162000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230613 | 161900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230613 | 161800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230613 | 161700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230613 | 161600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230613 | 161500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230613 | 161400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230613 | 161300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230613 | 161200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230613 | 161100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230613 | 161000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230613 | 160900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230613 | 160800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230613 | 160700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230613 | 160600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 213 | 20230613 | 160500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230613 | 160400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230613 | 160300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230613 | 160200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230613 | 160100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230613 | 160000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230613 | 155900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230613 | 155800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230613 | 155700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230613 | 155600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230613 | 155500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230613 | 155400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230613 | 155300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230613 | 155200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230613 | 155100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230613 | 155000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230613 | 154900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230613 | 154800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230613 | 154700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230613 | 154600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230613 | 154500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230613 | 154400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230613 | 154300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230613 | 154200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230613 | 154100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230613 | 154000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230613 | 153900 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230613 | 153800 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230613 | 153700 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230613 | 153600 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 243 | 20230613 | 153500 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230613 | 153400 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230613 | 153300 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230613 | 153200 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230613 | 153100 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230613 | 153000 | 7312380180 | 2315 | 2315 | 2315 | 2315 | 45279 |
| 249 | 20230613 | 152900 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230613 | 152800 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230613 | 152700 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230613 | 152600 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230613 | 152500 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230613 | 152400 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230613 | 152300 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230613 | 152200 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230613 | 152100 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230613 | 152000 | 7207559295 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230613 | 151900 | 7207559295 | 2315 | 2315 | 2315 | 2310 | 2387 |
| 260 | 20230613 | 151800 | 7202044235 | 2315 | 2315 | 2315 | 2305 | 6933 |
| 261 | 20230613 | 151700 | 7185999350 | 2310 | 2310 | 2315 | 2300 | 7203 |
| 262 | 20230613 | 151600 | 7169378065 | 2305 | 2305 | 2310 | 2300 | 16679 |
| 263 | 20230613 | 151500 | 7130939575 | 2310 | 2305 | 2310 | 2305 | 15251 |
| 264 | 20230613 | 151400 | 7095746015 | 2310 | 2310 | 2310 | 2310 | 6519 |
| 265 | 20230613 | 151300 | 7080687125 | 2310 | 2305 | 2310 | 2305 | 2044 |
| 266 | 20230613 | 151200 | 7075969055 | 2310 | 2310 | 2310 | 2305 | 4614 |
| 267 | 20230613 | 151100 | 7065333305 | 2310 | 2310 | 2310 | 2305 | 313 |
| 268 | 20230613 | 151000 | 7064610995 | 2310 | 2305 | 2310 | 2305 | 3570 |
| 269 | 20230613 | 150900 | 7056381755 | 2310 | 2310 | 2315 | 2310 | 14843 |
| 270 | 20230613 | 150800 | 7022094400 | 2310 | 2315 | 2320 | 2310 | 7076 |
| 271 | 20230613 | 150700 | 7005717645 | 2315 | 2320 | 2320 | 2315 | 8223 |
| 272 | 20230613 | 150600 | 6986681390 | 2315 | 2320 | 2320 | 2315 | 5715 |
| 273 | 20230613 | 150500 | 6973451125 | 2315 | 2320 | 2320 | 2315 | 5351 |
| 274 | 20230613 | 150400 | 6961046810 | 2320 | 2320 | 2320 | 2320 | 8844 |
| 275 | 20230613 | 150300 | 6940528730 | 2320 | 2315 | 2320 | 2315 | 973 |
| 276 | 20230613 | 150200 | 6938275880 | 2315 | 2320 | 2320 | 2315 | 10032 |
| 277 | 20230613 | 150100 | 6915001730 | 2320 | 2320 | 2320 | 2315 | 3639 |
| 278 | 20230613 | 150000 | 6906576995 | 2320 | 2325 | 2325 | 2315 | 350 |
| 279 | 20230613 | 145900 | 6905765030 | 2320 | 2320 | 2325 | 2315 | 10982 |
| 280 | 20230613 | 145800 | 6880299180 | 2320 | 2320 | 2320 | 2320 | 2003 |
| 281 | 20230613 | 145700 | 6875652220 | 2320 | 2325 | 2325 | 2320 | 5458 |
| 282 | 20230613 | 145600 | 6862980195 | 2320 | 2325 | 2330 | 2315 | 9621 |
| 283 | 20230613 | 145500 | 6840689160 | 2325 | 2325 | 2330 | 2320 | 2390 |
| 284 | 20230613 | 145400 | 6835132630 | 2325 | 2325 | 2325 | 2320 | 1073 |
| 285 | 20230613 | 145300 | 6832643130 | 2320 | 2320 | 2325 | 2320 | 171 |
| 286 | 20230613 | 145200 | 6832246405 | 2325 | 2320 | 2325 | 2320 | 1124 |
| 287 | 20230613 | 145100 | 6829638105 | 2325 | 2325 | 2325 | 2320 | 3451 |
| 288 | 20230613 | 145000 | 6821627250 | 2325 | 2325 | 2325 | 2320 | 4687 |
| 289 | 20230613 | 144900 | 6810742985 | 2325 | 2330 | 2330 | 2325 | 2527 |
| 290 | 20230613 | 144800 | 6804855585 | 2330 | 2325 | 2330 | 2320 | 10551 |
| 291 | 20230613 | 144700 | 6780325655 | 2325 | 2325 | 2325 | 2320 | 2752 |
| 292 | 20230613 | 144600 | 6773936005 | 2320 | 2320 | 2325 | 2315 | 922 |
| 293 | 20230613 | 144500 | 6771796965 | 2325 | 2320 | 2325 | 2320 | 3322 |
| 294 | 20230613 | 144400 | 6764089920 | 2320 | 2320 | 2320 | 2320 | 2793 |
| 295 | 20230613 | 144300 | 6757610160 | 2320 | 2325 | 2330 | 2320 | 22709 |
| 296 | 20230613 | 144200 | 6704866165 | 2325 | 2325 | 2330 | 2325 | 1559 |
| 297 | 20230613 | 144100 | 6701241485 | 2325 | 2330 | 2330 | 2325 | 511 |
| 298 | 20230613 | 144000 | 6700051380 | 2325 | 2330 | 2335 | 2325 | 833 |
| 299 | 20230613 | 143900 | 6698110425 | 2330 | 2330 | 2330 | 2330 | 2092 |
| 300 | 20230613 | 143800 | 6693236065 | 2330 | 2335 | 2335 | 2330 | 20310 |
| 301 | 20230613 | 143700 | 6645873365 | 2335 | 2335 | 2335 | 2335 | 50 |
| 302 | 20230613 | 143600 | 6645756615 | 2335 | 2330 | 2335 | 2330 | 2193 |
| 303 | 20230613 | 143500 | 6640640210 | 2335 | 2330 | 2335 | 2330 | 3006 |
| 304 | 20230613 | 143400 | 6633635540 | 2330 | 2330 | 2330 | 2330 | 104 |
| 305 | 20230613 | 143300 | 6633393220 | 2330 | 2335 | 2340 | 2330 | 12459 |
| 306 | 20230613 | 143200 | 6604334790 | 2335 | 2330 | 2335 | 2330 | 3704 |
| 307 | 20230613 | 143100 | 6595691795 | 2330 | 2335 | 2335 | 2330 | 3086 |
| 308 | 20230613 | 143000 | 6588487630 | 2330 | 2330 | 2335 | 2330 | 15115 |
| 309 | 20230613 | 142900 | 6553204650 | 2330 | 2330 | 2330 | 2330 | 6057 |
| 310 | 20230613 | 142800 | 6539091840 | 2330 | 2325 | 2330 | 2325 | 1937 |
| 311 | 20230613 | 142700 | 6534579250 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20230613 | 142600 | 6534579250 | 2320 | 2320 | 2320 | 2320 | 586 |
| 313 | 20230613 | 142500 | 6533219730 | 2320 | 2325 | 2330 | 2320 | 482 |
| 314 | 20230613 | 142400 | 6532100150 | 2330 | 2330 | 2335 | 2325 | 12154 |
| 315 | 20230613 | 142300 | 6503817835 | 2330 | 2330 | 2335 | 2330 | 2944 |
| 316 | 20230613 | 142200 | 6496958280 | 2335 | 2335 | 2335 | 2330 | 1538 |
| 317 | 20230613 | 142100 | 6493374235 | 2335 | 2335 | 2335 | 2335 | 601 |
| 318 | 20230613 | 142000 | 6491970900 | 2335 | 2330 | 2335 | 2325 | 7019 |
| 319 | 20230613 | 141900 | 6475616640 | 2335 | 2340 | 2340 | 2335 | 1921 |
| 320 | 20230613 | 141800 | 6471123080 | 2335 | 2335 | 2340 | 2335 | 10012 |
| 321 | 20230613 | 141700 | 6447745045 | 2335 | 2330 | 2335 | 2330 | 11272 |
| 322 | 20230613 | 141600 | 6421471275 | 2330 | 2330 | 2335 | 2330 | 2471 |
| 323 | 20230613 | 141500 | 6415701510 | 2335 | 2335 | 2340 | 2330 | 322 |
| 324 | 20230613 | 141400 | 6414949885 | 2335 | 2335 | 2340 | 2330 | 2695 |
| 325 | 20230613 | 141300 | 6408665395 | 2330 | 2335 | 2335 | 2330 | 406 |
| 326 | 20230613 | 141200 | 6407719340 | 2335 | 2330 | 2335 | 2330 | 369 |
| 327 | 20230613 | 141100 | 6406859545 | 2335 | 2335 | 2335 | 2335 | 689 |
| 328 | 20230613 | 141000 | 6405250730 | 2340 | 2330 | 2340 | 2330 | 11049 |
| 329 | 20230613 | 140900 | 6379462475 | 2330 | 2320 | 2330 | 2320 | 13259 |
| 330 | 20230613 | 140800 | 6348580505 | 2320 | 2325 | 2330 | 2320 | 3696 |
| 331 | 20230613 | 140700 | 6340005765 | 2325 | 2325 | 2325 | 2325 | 3494 |
| 332 | 20230613 | 140600 | 6331882215 | 2325 | 2325 | 2325 | 2325 | 8203 |
| 333 | 20230613 | 140500 | 6312810240 | 2330 | 2325 | 2330 | 2325 | 6750 |
| 334 | 20230613 | 140400 | 6297116470 | 2330 | 2330 | 2330 | 2330 | 310 |
| 335 | 20230613 | 140300 | 6296394170 | 2330 | 2330 | 2330 | 2325 | 316 |
| 336 | 20230613 | 140200 | 6295659395 | 2330 | 2330 | 2330 | 2330 | 8706 |
| 337 | 20230613 | 140100 | 6275374415 | 2330 | 2325 | 2330 | 2320 | 3081 |
| 338 | 20230613 | 140000 | 6268211050 | 2325 | 2320 | 2325 | 2320 | 1775 |
| 339 | 20230613 | 135900 | 6264085540 | 2325 | 2325 | 2325 | 2320 | 854 |
| 340 | 20230613 | 135800 | 6262100045 | 2320 | 2330 | 2330 | 2320 | 4413 |
| 341 | 20230613 | 135700 | 6251839805 | 2330 | 2325 | 2330 | 2325 | 11495 |
| 342 | 20230613 | 135600 | 6225111110 | 2325 | 2320 | 2330 | 2320 | 3541 |
| 343 | 20230613 | 135500 | 6216890780 | 2320 | 2330 | 2330 | 2320 | 412 |
| 344 | 20230613 | 135400 | 6215934690 | 2330 | 2330 | 2335 | 2330 | 577 |
| 345 | 20230613 | 135300 | 6214590275 | 2320 | 2330 | 2330 | 2320 | 2844 |
| 346 | 20230613 | 135200 | 6207980825 | 2335 | 2320 | 2335 | 2320 | 8021 |
| 347 | 20230613 | 135100 | 6189264865 | 2320 | 2315 | 2320 | 2315 | 8339 |
| 348 | 20230613 | 135000 | 6169925565 | 2315 | 2315 | 2315 | 2315 | 620 |
| 349 | 20230613 | 134900 | 6168490265 | 2310 | 2315 | 2315 | 2310 | 3744 |
| 350 | 20230613 | 134800 | 6159841570 | 2315 | 2315 | 2315 | 2315 | 228 |
| 351 | 20230613 | 134700 | 6159313750 | 2315 | 2310 | 2315 | 2310 | 5073 |
| 352 | 20230613 | 134600 | 6147569800 | 2310 | 2310 | 2310 | 2310 | 3083 |
| 353 | 20230613 | 134500 | 6140448070 | 2315 | 2315 | 2315 | 2315 | 501 |
| 354 | 20230613 | 134400 | 6139288255 | 2310 | 2315 | 2315 | 2310 | 755 |
| 355 | 20230613 | 134300 | 6137543395 | 2315 | 2315 | 2315 | 2315 | 150 |
| 356 | 20230613 | 134200 | 6137196145 | 2310 | 2325 | 2325 | 2310 | 2557 |
| 357 | 20230613 | 134100 | 6131277035 | 2315 | 2325 | 2325 | 2315 | 988 |
| 358 | 20230613 | 134000 | 6128985035 | 2325 | 2325 | 2325 | 2325 | 1102 |
| 359 | 20230613 | 133900 | 6126422885 | 2325 | 2310 | 2325 | 2310 | 529 |
| 360 | 20230613 | 133800 | 6125200850 | 2310 | 2320 | 2330 | 2305 | 35251 |
| 361 | 20230613 | 133700 | 6043719575 | 2315 | 2310 | 2320 | 2310 | 2158 |
| 362 | 20230613 | 133600 | 6038722365 | 2310 | 2310 | 2315 | 2310 | 1095 |
| 363 | 20230613 | 133500 | 6036187455 | 2315 | 2315 | 2315 | 2310 | 1033 |
| 364 | 20230613 | 133400 | 6033796065 | 2315 | 2310 | 2315 | 2310 | 1844 |
| 365 | 20230613 | 133300 | 6029529910 | 2310 | 2315 | 2315 | 2310 | 835 |
| 366 | 20230613 | 133200 | 6027600560 | 2310 | 2315 | 2315 | 2310 | 2990 |
| 367 | 20230613 | 133100 | 6020678720 | 2315 | 2315 | 2315 | 2315 | 802 |
| 368 | 20230613 | 133000 | 6018822090 | 2320 | 2315 | 2320 | 2315 | 2625 |
| 369 | 20230613 | 132900 | 6012741240 | 2320 | 2315 | 2320 | 2310 | 690 |
| 370 | 20230613 | 132800 | 6011146185 | 2315 | 2315 | 2320 | 2315 | 948 |
| 371 | 20230613 | 132700 | 6008950990 | 2315 | 2315 | 2315 | 2315 | 3400 |
| 372 | 20230613 | 132600 | 6001079990 | 2315 | 2315 | 2315 | 2315 | 2486 |
| 373 | 20230613 | 132500 | 5995324900 | 2315 | 2315 | 2320 | 2315 | 204 |
| 374 | 20230613 | 132400 | 5994852540 | 2315 | 2320 | 2320 | 2310 | 1517 |
| 375 | 20230613 | 132300 | 5991342195 | 2315 | 2315 | 2320 | 2315 | 770 |
| 376 | 20230613 | 132200 | 5989558125 | 2315 | 2315 | 2320 | 2315 | 331 |
| 377 | 20230613 | 132100 | 5988791810 | 2315 | 2315 | 2320 | 2310 | 2203 |
| 378 | 20230613 | 132000 | 5983700170 | 2315 | 2320 | 2320 | 2315 | 3705 |
| 379 | 20230613 | 131900 | 5975114995 | 2320 | 2315 | 2320 | 2310 | 2348 |
| 380 | 20230613 | 131800 | 5969679605 | 2310 | 2315 | 2315 | 2310 | 1788 |
| 381 | 20230613 | 131700 | 5965545945 | 2315 | 2315 | 2315 | 2310 | 7713 |
| 382 | 20230613 | 131600 | 5947717220 | 2315 | 2315 | 2315 | 2310 | 493 |
| 383 | 20230613 | 131500 | 5946578060 | 2315 | 2320 | 2320 | 2315 | 1015 |
| 384 | 20230613 | 131400 | 5944228285 | 2320 | 2320 | 2320 | 2320 | 1 |
| 385 | 20230613 | 131300 | 5944225965 | 2315 | 2320 | 2320 | 2315 | 127 |
| 386 | 20230613 | 131200 | 5943931925 | 2320 | 2315 | 2320 | 2315 | 3593 |
| 387 | 20230613 | 131100 | 5935613550 | 2315 | 2315 | 2315 | 2310 | 13546 |
| 388 | 20230613 | 131000 | 5904263200 | 2315 | 2320 | 2320 | 2315 | 412 |
| 389 | 20230613 | 130900 | 5903308900 | 2320 | 2320 | 2320 | 2320 | 586 |
| 390 | 20230613 | 130800 | 5901949380 | 2320 | 2325 | 2325 | 2320 | 3814 |
| 391 | 20230613 | 130700 | 5893100890 | 2320 | 2325 | 2325 | 2320 | 30 |
| 392 | 20230613 | 130600 | 5893031225 | 2325 | 2325 | 2325 | 2325 | 22 |
| 393 | 20230613 | 130500 | 5892980075 | 2325 | 2325 | 2325 | 2320 | 2186 |
| 394 | 20230613 | 130400 | 5887899025 | 2325 | 2320 | 2325 | 2320 | 292 |
| 395 | 20230613 | 130300 | 5887220235 | 2325 | 2320 | 2325 | 2320 | 30 |
| 396 | 20230613 | 130200 | 5887150610 | 2325 | 2320 | 2325 | 2320 | 547 |
| 397 | 20230613 | 130100 | 5885881465 | 2325 | 2325 | 2325 | 2320 | 301 |
| 398 | 20230613 | 130000 | 5885182990 | 2320 | 2320 | 2325 | 2315 | 3570 |
| 399 | 20230613 | 125900 | 5876902485 | 2320 | 2325 | 2325 | 2320 | 1074 |
| 400 | 20230613 | 125800 | 5874410735 | 2325 | 2330 | 2330 | 2320 | 3930 |
| 401 | 20230613 | 125700 | 5865286650 | 2320 | 2330 | 2335 | 2320 | 3081 |
| 402 | 20230613 | 125600 | 5858108705 | 2330 | 2325 | 2330 | 2320 | 3206 |
| 403 | 20230613 | 125500 | 5850654850 | 2330 | 2330 | 2330 | 2330 | 1320 |
| 404 | 20230613 | 125400 | 5847579250 | 2340 | 2330 | 2340 | 2330 | 208 |
| 405 | 20230613 | 125300 | 5847092600 | 2330 | 2340 | 2340 | 2330 | 309 |
| 406 | 20230613 | 125200 | 5846371080 | 2335 | 2335 | 2340 | 2335 | 1357 |
| 407 | 20230613 | 125100 | 5843202475 | 2335 | 2340 | 2340 | 2335 | 941 |
| 408 | 20230613 | 125000 | 5841004990 | 2330 | 2335 | 2340 | 2330 | 3934 |
| 409 | 20230613 | 124900 | 5831823680 | 2330 | 2330 | 2330 | 2330 | 2641 |
| 410 | 20230613 | 124800 | 5825670150 | 2330 | 2330 | 2330 | 2325 | 3813 |
| 411 | 20230613 | 124700 | 5816799835 | 2330 | 2325 | 2330 | 2325 | 1198 |
| 412 | 20230613 | 124600 | 5814014435 | 2330 | 2340 | 2340 | 2325 | 9587 |
| 413 | 20230613 | 124500 | 5791681665 | 2330 | 2335 | 2335 | 2330 | 651 |
| 414 | 20230613 | 124400 | 5790164220 | 2340 | 2330 | 2340 | 2330 | 666 |
| 415 | 20230613 | 124300 | 5788608930 | 2330 | 2340 | 2340 | 2330 | 1193 |
| 416 | 20230613 | 124200 | 5785827205 | 2340 | 2335 | 2340 | 2330 | 3007 |
| 417 | 20230613 | 124100 | 5778807540 | 2330 | 2330 | 2335 | 2330 | 2335 |
| 418 | 20230613 | 124000 | 5773362560 | 2335 | 2340 | 2340 | 2335 | 1880 |
| 419 | 20230613 | 123900 | 5768972715 | 2340 | 2335 | 2340 | 2335 | 709 |
| 420 | 20230613 | 123800 | 5767316930 | 2340 | 2335 | 2340 | 2335 | 61 |
| 421 | 20230613 | 123700 | 5767174440 | 2340 | 2335 | 2340 | 2335 | 854 |
| 422 | 20230613 | 123600 | 5765179145 | 2340 | 2340 | 2340 | 2335 | 23857 |
| 423 | 20230613 | 123500 | 5709416895 | 2345 | 2345 | 2345 | 2345 | 550 |
| 424 | 20230613 | 123400 | 5708127145 | 2345 | 2350 | 2350 | 2345 | 1024 |
| 425 | 20230613 | 123300 | 5705723585 | 2350 | 2345 | 2350 | 2340 | 2644 |
| 426 | 20230613 | 123200 | 5699536570 | 2345 | 2340 | 2345 | 2340 | 4633 |
| 427 | 20230613 | 123100 | 5688678190 | 2340 | 2345 | 2350 | 2340 | 1213 |
| 428 | 20230613 | 123000 | 5685837610 | 2345 | 2345 | 2345 | 2340 | 1648 |
| 429 | 20230613 | 122900 | 5681981270 | 2345 | 2350 | 2350 | 2345 | 425 |
| 430 | 20230613 | 122800 | 5680983590 | 2345 | 2345 | 2350 | 2340 | 3234 |
| 431 | 20230613 | 122700 | 5673401905 | 2345 | 2350 | 2350 | 2340 | 5195 |
| 432 | 20230613 | 122600 | 5661236405 | 2350 | 2360 | 2360 | 2350 | 19455 |
| 433 | 20230613 | 122500 | 5615468995 | 2355 | 2355 | 2360 | 2355 | 11687 |
| 434 | 20230613 | 122400 | 5587905430 | 2355 | 2355 | 2360 | 2355 | 1274 |
| 435 | 20230613 | 122300 | 5584902600 | 2355 | 2355 | 2355 | 2355 | 15412 |
| 436 | 20230613 | 122200 | 5548607340 | 2355 | 2350 | 2355 | 2350 | 2855 |
| 437 | 20230613 | 122100 | 5541888545 | 2350 | 2345 | 2355 | 2345 | 9216 |
| 438 | 20230613 | 122000 | 5520230995 | 2345 | 2345 | 2345 | 2345 | 2698 |
| 439 | 20230613 | 121900 | 5513904185 | 2345 | 2345 | 2350 | 2345 | 1130 |
| 440 | 20230613 | 121800 | 5511254090 | 2350 | 2350 | 2350 | 2345 | 2246 |
| 441 | 20230613 | 121700 | 5505978845 | 2345 | 2350 | 2350 | 2340 | 1136 |
| 442 | 20230613 | 121600 | 5503314480 | 2345 | 2345 | 2350 | 2345 | 4233 |
| 443 | 20230613 | 121500 | 5493383335 | 2345 | 2345 | 2345 | 2345 | 1156 |
| 444 | 20230613 | 121400 | 5490672515 | 2345 | 2345 | 2350 | 2345 | 1049 |
| 445 | 20230613 | 121300 | 5488212585 | 2345 | 2350 | 2350 | 2345 | 3416 |
| 446 | 20230613 | 121200 | 5480185335 | 2350 | 2350 | 2350 | 2345 | 599 |
| 447 | 20230613 | 121100 | 5478780335 | 2350 | 2345 | 2350 | 2340 | 5607 |
| 448 | 20230613 | 121000 | 5465613635 | 2340 | 2355 | 2355 | 2340 | 22765 |
| 449 | 20230613 | 120900 | 5412194035 | 2350 | 2350 | 2355 | 2350 | 4715 |
| 450 | 20230613 | 120800 | 5401113770 | 2350 | 2355 | 2355 | 2350 | 2900 |
| 451 | 20230613 | 120700 | 5394293770 | 2355 | 2355 | 2355 | 2350 | 9579 |
| 452 | 20230613 | 120600 | 5371765475 | 2355 | 2355 | 2355 | 2350 | 13173 |
| 453 | 20230613 | 120500 | 5340747295 | 2350 | 2355 | 2355 | 2350 | 243 |
| 454 | 20230613 | 120400 | 5340175830 | 2350 | 2355 | 2355 | 2350 | 2102 |
| 455 | 20230613 | 120300 | 5335227200 | 2355 | 2355 | 2360 | 2355 | 3993 |
| 456 | 20230613 | 120200 | 5325807500 | 2355 | 2355 | 2355 | 2350 | 17878 |
| 457 | 20230613 | 120100 | 5283706310 | 2360 | 2360 | 2360 | 2355 | 6848 |
| 458 | 20230613 | 120000 | 5267547845 | 2355 | 2360 | 2360 | 2355 | 5168 |
| 459 | 20230613 | 115900 | 5255368880 | 2355 | 2355 | 2355 | 2350 | 2360 |
| 460 | 20230613 | 115800 | 5249821825 | 2355 | 2360 | 2360 | 2355 | 3648 |
| 461 | 20230613 | 115700 | 5241224185 | 2360 | 2345 | 2360 | 2340 | 14090 |
| 462 | 20230613 | 115600 | 5208197485 | 2345 | 2355 | 2355 | 2345 | 4135 |
| 463 | 20230613 | 115500 | 5198478775 | 2350 | 2355 | 2355 | 2350 | 1251 |
| 464 | 20230613 | 115400 | 5195533925 | 2350 | 2350 | 2355 | 2350 | 217 |
| 465 | 20230613 | 115300 | 5195023925 | 2350 | 2350 | 2355 | 2350 | 29113 |
| 466 | 20230613 | 115200 | 5126590775 | 2350 | 2345 | 2355 | 2345 | 6147 |
| 467 | 20230613 | 115100 | 5112173235 | 2355 | 2355 | 2360 | 2340 | 44342 |
| 468 | 20230613 | 115000 | 5008031405 | 2355 | 2355 | 2360 | 2350 | 6057 |
| 469 | 20230613 | 114900 | 4993769220 | 2360 | 2360 | 2365 | 2355 | 8512 |
| 470 | 20230613 | 114800 | 4973678965 | 2365 | 2360 | 2365 | 2355 | 7787 |
| 471 | 20230613 | 114700 | 4955285365 | 2365 | 2365 | 2365 | 2360 | 5306 |
| 472 | 20230613 | 114600 | 4942740825 | 2360 | 2360 | 2365 | 2360 | 21307 |
| 473 | 20230613 | 114500 | 4892384650 | 2360 | 2365 | 2365 | 2360 | 13843 |
| 474 | 20230613 | 114400 | 4859676955 | 2365 | 2360 | 2365 | 2360 | 20026 |
| 475 | 20230613 | 114300 | 4812366780 | 2365 | 2360 | 2370 | 2360 | 15725 |
| 476 | 20230613 | 114200 | 4775191745 | 2365 | 2365 | 2370 | 2355 | 42247 |
| 477 | 20230613 | 114100 | 4675257290 | 2365 | 2345 | 2365 | 2345 | 150883 |
| 478 | 20230613 | 114000 | 4320305910 | 2345 | 2350 | 2350 | 2345 | 17189 |
| 479 | 20230613 | 113900 | 4279936765 | 2350 | 2330 | 2350 | 2330 | 153175 |
| 480 | 20230613 | 113800 | 3921261855 | 2325 | 2330 | 2330 | 2325 | 1130 |
| 481 | 20230613 | 113700 | 3918634540 | 2330 | 2330 | 2330 | 2325 | 13445 |
| 482 | 20230613 | 113600 | 3887317390 | 2330 | 2330 | 2330 | 2330 | 13 |
| 483 | 20230613 | 113500 | 3887287100 | 2330 | 2325 | 2330 | 2325 | 9256 |
| 484 | 20230613 | 113400 | 3865726820 | 2325 | 2330 | 2330 | 2325 | 6246 |
| 485 | 20230613 | 113300 | 3851192150 | 2325 | 2330 | 2330 | 2325 | 5026 |
| 486 | 20230613 | 113200 | 3839486470 | 2325 | 2320 | 2330 | 2320 | 1524 |
| 487 | 20230613 | 113100 | 3835944150 | 2330 | 2330 | 2330 | 2320 | 2059 |
| 488 | 20230613 | 113000 | 3831147190 | 2330 | 2325 | 2330 | 2320 | 13726 |
| 489 | 20230613 | 112900 | 3799241615 | 2325 | 2320 | 2325 | 2315 | 13956 |
| 490 | 20230613 | 112800 | 3766859305 | 2320 | 2315 | 2320 | 2315 | 34 |
| 491 | 20230613 | 112700 | 3766780435 | 2315 | 2320 | 2320 | 2315 | 602 |
| 492 | 20230613 | 112600 | 3765385295 | 2320 | 2315 | 2320 | 2310 | 3158 |
| 493 | 20230613 | 112500 | 3758074520 | 2315 | 2315 | 2315 | 2310 | 5261 |
| 494 | 20230613 | 112400 | 3745902940 | 2315 | 2315 | 2315 | 2310 | 1257 |
| 495 | 20230613 | 112300 | 3742993685 | 2315 | 2315 | 2315 | 2310 | 1050 |
| 496 | 20230613 | 112200 | 3740562940 | 2315 | 2315 | 2315 | 2310 | 521 |
| 497 | 20230613 | 112100 | 3739359380 | 2315 | 2315 | 2315 | 2310 | 5261 |
| 498 | 20230613 | 112000 | 3727206315 | 2315 | 2310 | 2315 | 2310 | 6559 |
| 499 | 20230613 | 111900 | 3712055005 | 2310 | 2305 | 2310 | 2305 | 1273 |
| 500 | 20230613 | 111800 | 3709117310 | 2310 | 2310 | 2310 | 2310 | 2506 |
| 501 | 20230613 | 111700 | 3703328450 | 2310 | 2310 | 2310 | 2305 | 649 |
| 502 | 20230613 | 111600 | 3701829760 | 2310 | 2310 | 2315 | 2310 | 3209 |
| 503 | 20230613 | 111500 | 3694411950 | 2310 | 2305 | 2315 | 2305 | 4436 |
| 504 | 20230613 | 111400 | 3684167115 | 2310 | 2310 | 2310 | 2305 | 1260 |
| 505 | 20230613 | 111300 | 3681256540 | 2310 | 2310 | 2310 | 2305 | 1324 |
| 506 | 20230613 | 111200 | 3678204135 | 2310 | 2310 | 2310 | 2305 | 5830 |
| 507 | 20230613 | 111100 | 3664738835 | 2310 | 2305 | 2310 | 2305 | 12 |
| 508 | 20230613 | 111000 | 3664711160 | 2310 | 2305 | 2310 | 2305 | 1769 |
| 509 | 20230613 | 110900 | 3660633595 | 2305 | 2300 | 2305 | 2300 | 2501 |
| 510 | 20230613 | 110800 | 3654879680 | 2300 | 2295 | 2300 | 2295 | 1798 |
| 511 | 20230613 | 110700 | 3650753240 | 2295 | 2295 | 2295 | 2285 | 20073 |
| 512 | 20230613 | 110600 | 3604884980 | 2290 | 2285 | 2290 | 2285 | 3632 |
| 513 | 20230613 | 110500 | 3596574325 | 2285 | 2290 | 2290 | 2285 | 393 |
| 514 | 20230613 | 110400 | 3595674410 | 2290 | 2290 | 2290 | 2290 | 1015 |
| 515 | 20230613 | 110300 | 3593350060 | 2290 | 2290 | 2290 | 2290 | 4 |
| 516 | 20230613 | 110200 | 3593340900 | 2290 | 2290 | 2290 | 2280 | 10435 |
| 517 | 20230613 | 110100 | 3569447355 | 2290 | 2290 | 2290 | 2290 | 930 |
| 518 | 20230613 | 110000 | 3567317655 | 2290 | 2285 | 2290 | 2285 | 1016 |
| 519 | 20230613 | 105900 | 3564996015 | 2290 | 2290 | 2290 | 2285 | 7952 |
| 520 | 20230613 | 105800 | 3546806575 | 2290 | 2280 | 2290 | 2280 | 3850 |
| 521 | 20230613 | 105700 | 3538009815 | 2285 | 2290 | 2290 | 2280 | 15340 |
| 522 | 20230613 | 105600 | 3502957165 | 2295 | 2295 | 2295 | 2290 | 6203 |
| 523 | 20230613 | 105500 | 3488752280 | 2295 | 2290 | 2295 | 2290 | 1469 |
| 524 | 20230613 | 105400 | 3485387930 | 2295 | 2290 | 2295 | 2290 | 4821 |
| 525 | 20230613 | 105300 | 3474347790 | 2290 | 2295 | 2295 | 2290 | 552 |
| 526 | 20230613 | 105200 | 3473083455 | 2290 | 2290 | 2295 | 2290 | 3669 |
| 527 | 20230613 | 105100 | 3464668435 | 2295 | 2295 | 2295 | 2295 | 2191 |
| 528 | 20230613 | 105000 | 3459640090 | 2290 | 2300 | 2300 | 2290 | 6571 |
| 529 | 20230613 | 104900 | 3444560330 | 2300 | 2300 | 2300 | 2295 | 1568 |
| 530 | 20230613 | 104800 | 3440954265 | 2300 | 2305 | 2305 | 2295 | 2485 |
| 531 | 20230613 | 104700 | 3435245080 | 2305 | 2300 | 2305 | 2300 | 1415 |
| 532 | 20230613 | 104600 | 3431990505 | 2300 | 2295 | 2300 | 2295 | 620 |
| 533 | 20230613 | 104500 | 3430565590 | 2295 | 2305 | 2305 | 2295 | 7807 |
| 534 | 20230613 | 104400 | 3412648515 | 2300 | 2305 | 2305 | 2300 | 40112 |
| 535 | 20230613 | 104300 | 3320381985 | 2305 | 2305 | 2305 | 2300 | 5987 |
| 536 | 20230613 | 104200 | 3306585485 | 2310 | 2300 | 2310 | 2300 | 9502 |
| 537 | 20230613 | 104100 | 3284729095 | 2305 | 2305 | 2305 | 2300 | 1805 |
| 538 | 20230613 | 104000 | 3280575180 | 2305 | 2305 | 2310 | 2300 | 4429 |
| 539 | 20230613 | 103900 | 3270386010 | 2300 | 2310 | 2310 | 2300 | 753 |
| 540 | 20230613 | 103800 | 3268647610 | 2310 | 2300 | 2310 | 2300 | 1130 |
| 541 | 20230613 | 103700 | 3266048310 | 2300 | 2305 | 2305 | 2300 | 6702 |
| 542 | 20230613 | 103600 | 3250627210 | 2300 | 2305 | 2310 | 2300 | 16387 |
| 543 | 20230613 | 103500 | 3212852355 | 2305 | 2310 | 2315 | 2305 | 4456 |
| 544 | 20230613 | 103400 | 3202558375 | 2305 | 2310 | 2315 | 2305 | 2932 |
| 545 | 20230613 | 103300 | 3195785505 | 2315 | 2320 | 2325 | 2315 | 19904 |
| 546 | 20230613 | 103200 | 3149613415 | 2320 | 2325 | 2325 | 2320 | 3277 |
| 547 | 20230613 | 103100 | 3142005685 | 2325 | 2320 | 2325 | 2320 | 2367 |
| 548 | 20230613 | 103000 | 3136507510 | 2320 | 2325 | 2325 | 2320 | 646 |
| 549 | 20230613 | 102900 | 3135008290 | 2320 | 2325 | 2325 | 2320 | 4001 |
| 550 | 20230613 | 102800 | 3125705985 | 2330 | 2330 | 2335 | 2330 | 1656 |
| 551 | 20230613 | 102700 | 3121845475 | 2335 | 2330 | 2335 | 2330 | 5335 |
| 552 | 20230613 | 102600 | 3109406960 | 2330 | 2325 | 2335 | 2315 | 40450 |
| 553 | 20230613 | 102500 | 3015123110 | 2325 | 2310 | 2325 | 2310 | 24162 |
| 554 | 20230613 | 102400 | 2959039345 | 2310 | 2310 | 2310 | 2310 | 3264 |
| 555 | 20230613 | 102300 | 2951499505 | 2310 | 2310 | 2310 | 2305 | 2080 |
| 556 | 20230613 | 102200 | 2946698730 | 2310 | 2310 | 2310 | 2310 | 1059 |
| 557 | 20230613 | 102100 | 2944252440 | 2310 | 2310 | 2310 | 2310 | 32 |
| 558 | 20230613 | 102000 | 2944178520 | 2310 | 2305 | 2310 | 2305 | 3055 |
| 559 | 20230613 | 101900 | 2937124970 | 2305 | 2305 | 2310 | 2305 | 4221 |
| 560 | 20230613 | 101800 | 2927395560 | 2305 | 2310 | 2310 | 2305 | 534 |
| 561 | 20230613 | 101700 | 2926164655 | 2305 | 2310 | 2310 | 2305 | 162 |
| 562 | 20230613 | 101600 | 2925791185 | 2310 | 2305 | 2310 | 2305 | 3455 |
| 563 | 20230613 | 101500 | 2917811990 | 2305 | 2305 | 2305 | 2305 | 420 |
| 564 | 20230613 | 101400 | 2916843890 | 2305 | 2305 | 2305 | 2305 | 34 |
| 565 | 20230613 | 101300 | 2916765520 | 2305 | 2305 | 2310 | 2305 | 7350 |
| 566 | 20230613 | 101200 | 2899823520 | 2310 | 2310 | 2310 | 2305 | 1487 |
| 567 | 20230613 | 101100 | 2896393615 | 2310 | 2315 | 2315 | 2310 | 1930 |
| 568 | 20230613 | 101000 | 2891926815 | 2310 | 2310 | 2315 | 2310 | 2207 |
| 569 | 20230613 | 100900 | 2886828425 | 2315 | 2315 | 2315 | 2310 | 449 |
| 570 | 20230613 | 100800 | 2885789280 | 2315 | 2310 | 2325 | 2310 | 852 |
| 571 | 20230613 | 100700 | 2883813865 | 2315 | 2315 | 2315 | 2305 | 5385 |
| 572 | 20230613 | 100600 | 2871381290 | 2315 | 2315 | 2325 | 2310 | 349 |
| 573 | 20230613 | 100500 | 2870570805 | 2310 | 2330 | 2330 | 2310 | 8341 |
| 574 | 20230613 | 100400 | 2851284240 | 2330 | 2320 | 2330 | 2310 | 6911 |
| 575 | 20230613 | 100300 | 2835234445 | 2330 | 2325 | 2330 | 2310 | 12124 |
| 576 | 20230613 | 100200 | 2807085595 | 2305 | 2325 | 2325 | 2305 | 8482 |
| 577 | 20230613 | 100100 | 2787456690 | 2325 | 2330 | 2335 | 2325 | 1452 |
| 578 | 20230613 | 100000 | 2784070630 | 2335 | 2330 | 2335 | 2330 | 3069 |
| 579 | 20230613 | 095900 | 2776917110 | 2325 | 2330 | 2330 | 2320 | 20040 |
| 580 | 20230613 | 095800 | 2730278515 | 2330 | 2335 | 2335 | 2330 | 6735 |
| 581 | 20230613 | 095700 | 2714555745 | 2335 | 2335 | 2340 | 2330 | 14017 |
| 582 | 20230613 | 095600 | 2681836800 | 2335 | 2340 | 2340 | 2335 | 16707 |
| 583 | 20230613 | 095500 | 2642758080 | 2340 | 2335 | 2340 | 2335 | 23401 |
| 584 | 20230613 | 095400 | 2588023595 | 2335 | 2335 | 2340 | 2335 | 17076 |
| 585 | 20230613 | 095300 | 2548129145 | 2335 | 2330 | 2340 | 2330 | 12030 |
| 586 | 20230613 | 095200 | 2520039245 | 2335 | 2335 | 2335 | 2330 | 3531 |
| 587 | 20230613 | 095100 | 2511796975 | 2335 | 2335 | 2340 | 2330 | 9829 |
| 588 | 20230613 | 095000 | 2488837085 | 2335 | 2320 | 2340 | 2320 | 63538 |
| 589 | 20230613 | 094900 | 2340781135 | 2320 | 2305 | 2320 | 2305 | 5899 |
| 590 | 20230613 | 094800 | 2327131510 | 2310 | 2310 | 2310 | 2305 | 4095 |
| 591 | 20230613 | 094700 | 2317687060 | 2310 | 2320 | 2320 | 2310 | 11789 |
| 592 | 20230613 | 094600 | 2290443390 | 2320 | 2320 | 2325 | 2315 | 25595 |
| 593 | 20230613 | 094500 | 2231145930 | 2320 | 2320 | 2330 | 2315 | 33475 |
| 594 | 20230613 | 094400 | 2153406930 | 2320 | 2320 | 2325 | 2315 | 17170 |
| 595 | 20230613 | 094300 | 2113551860 | 2320 | 2315 | 2325 | 2315 | 24942 |
| 596 | 20230613 | 094200 | 2055708865 | 2315 | 2315 | 2315 | 2310 | 11468 |
| 597 | 20230613 | 094100 | 2029172540 | 2315 | 2300 | 2315 | 2300 | 22649 |
| 598 | 20230613 | 094000 | 1976810400 | 2300 | 2300 | 2305 | 2300 | 24222 |
| 599 | 20230613 | 093900 | 1921093345 | 2295 | 2295 | 2295 | 2295 | 7433 |
| 600 | 20230613 | 093800 | 1904034610 | 2300 | 2300 | 2300 | 2300 | 13236 |
| 601 | 20230613 | 093700 | 1873591810 | 2300 | 2305 | 2305 | 2300 | 2614 |
| 602 | 20230613 | 093600 | 1867579110 | 2305 | 2305 | 2310 | 2300 | 3457 |
| 603 | 20230613 | 093500 | 1859611220 | 2305 | 2305 | 2310 | 2295 | 34437 |
| 604 | 20230613 | 093400 | 1780272420 | 2305 | 2300 | 2305 | 2295 | 3746 |
| 605 | 20230613 | 093300 | 1771665740 | 2300 | 2305 | 2305 | 2300 | 848 |
| 606 | 20230613 | 093200 | 1769715230 | 2305 | 2300 | 2305 | 2300 | 8234 |
| 607 | 20230613 | 093100 | 1750776015 | 2300 | 2300 | 2300 | 2295 | 6410 |
| 608 | 20230613 | 093000 | 1736033515 | 2300 | 2285 | 2300 | 2285 | 27875 |
| 609 | 20230613 | 092900 | 1672015925 | 2285 | 2290 | 2290 | 2285 | 2078 |
| 610 | 20230613 | 092800 | 1667263305 | 2290 | 2275 | 2290 | 2275 | 9068 |
| 611 | 20230613 | 092700 | 1646575270 | 2275 | 2280 | 2285 | 2275 | 9506 |
| 612 | 20230613 | 092600 | 1624941020 | 2285 | 2280 | 2285 | 2275 | 2359 |
| 613 | 20230613 | 092500 | 1619565440 | 2280 | 2290 | 2290 | 2280 | 2559 |
| 614 | 20230613 | 092400 | 1613730825 | 2290 | 2285 | 2290 | 2275 | 2315 |
| 615 | 20230613 | 092300 | 1608449175 | 2280 | 2280 | 2280 | 2280 | 10301 |
| 616 | 20230613 | 092200 | 1584962895 | 2280 | 2285 | 2285 | 2280 | 5698 |
| 617 | 20230613 | 092100 | 1571964355 | 2285 | 2285 | 2285 | 2280 | 28006 |
| 618 | 20230613 | 092000 | 1508095080 | 2285 | 2290 | 2290 | 2285 | 39730 |
| 619 | 20230613 | 091900 | 1417160530 | 2290 | 2280 | 2290 | 2275 | 21750 |
| 620 | 20230613 | 091800 | 1367443260 | 2280 | 2290 | 2290 | 2280 | 12874 |
| 621 | 20230613 | 091700 | 1338038350 | 2290 | 2290 | 2290 | 2290 | 2173 |
| 622 | 20230613 | 091600 | 1333062180 | 2290 | 2285 | 2290 | 2285 | 7395 |
| 623 | 20230613 | 091500 | 1316140045 | 2285 | 2290 | 2295 | 2285 | 9111 |
| 624 | 20230613 | 091400 | 1295267345 | 2290 | 2305 | 2305 | 2290 | 8439 |
| 625 | 20230613 | 091300 | 1275898120 | 2300 | 2300 | 2310 | 2300 | 4692 |
| 626 | 20230613 | 091200 | 1265104215 | 2300 | 2315 | 2315 | 2300 | 5603 |
| 627 | 20230613 | 091100 | 1252169430 | 2315 | 2300 | 2315 | 2290 | 18773 |
| 628 | 20230613 | 091000 | 1208990425 | 2300 | 2315 | 2315 | 2290 | 23187 |
| 629 | 20230613 | 090900 | 1155613400 | 2320 | 2340 | 2340 | 2300 | 68532 |
| 630 | 20230613 | 090800 | 996434090 | 2330 | 2335 | 2345 | 2330 | 87989 |
| 631 | 20230613 | 090700 | 790662595 | 2335 | 2310 | 2335 | 2310 | 56221 |
| 632 | 20230613 | 090600 | 659941290 | 2320 | 2310 | 2325 | 2305 | 61013 |
| 633 | 20230613 | 090500 | 518658730 | 2310 | 2295 | 2320 | 2285 | 64725 |
| 634 | 20230613 | 090400 | 369475310 | 2290 | 2275 | 2290 | 2270 | 33328 |
| 635 | 20230613 | 090300 | 293357450 | 2275 | 2280 | 2285 | 2260 | 89331 |
| 636 | 20230613 | 090200 | 91268255 | 2280 | 2270 | 2285 | 2270 | 8062 |
| 637 | 20230613 | 090100 | 72892775 | 2275 | 2270 | 2285 | 2270 | 4601 |
| 638 | 20230613 | 090000 | 62403200 | 2285 | 2270 | 2290 | 2255 | 27263 |