36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 3 | 20230619 | 205600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230619 | 205500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230619 | 205400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230619 | 205300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230619 | 205200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230619 | 205100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230619 | 205000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230619 | 204900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230619 | 204800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230619 | 204700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230619 | 204600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230619 | 204500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230619 | 204400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230619 | 204300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230619 | 204200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230619 | 204100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230619 | 204000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230619 | 203900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230619 | 203800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230619 | 203700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230619 | 203600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230619 | 203500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230619 | 203400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230619 | 203300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230619 | 203200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230619 | 203100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230619 | 203000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230619 | 202900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230619 | 202800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230619 | 202700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 33 | 20230619 | 202600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230619 | 202500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230619 | 202400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230619 | 202300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230619 | 202200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230619 | 202100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230619 | 202000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230619 | 201900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230619 | 201800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230619 | 201700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230619 | 201600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230619 | 201500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230619 | 201400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230619 | 201300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230619 | 201200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230619 | 201100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230619 | 201000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230619 | 200900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230619 | 200800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230619 | 200700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230619 | 200600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230619 | 200500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230619 | 200400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230619 | 200300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230619 | 200200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230619 | 200100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230619 | 200000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230619 | 195900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230619 | 195800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230619 | 195700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 63 | 20230619 | 195600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230619 | 195500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230619 | 195400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230619 | 195300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230619 | 195200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230619 | 195100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230619 | 195000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230619 | 194900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230619 | 194800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230619 | 194700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230619 | 194600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230619 | 194500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230619 | 194400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230619 | 194300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230619 | 194200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230619 | 194100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230619 | 194000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230619 | 193900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230619 | 193800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230619 | 193700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230619 | 193600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230619 | 193500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230619 | 193400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230619 | 193300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230619 | 193200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230619 | 193100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230619 | 193000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230619 | 192900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230619 | 192800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230619 | 192700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 93 | 20230619 | 192600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230619 | 192500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230619 | 192400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230619 | 192300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230619 | 192200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230619 | 192100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230619 | 192000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230619 | 191900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230619 | 191800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230619 | 191700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230619 | 191600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230619 | 191500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230619 | 191400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230619 | 191300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230619 | 191200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230619 | 191100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230619 | 191000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230619 | 190900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230619 | 190800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230619 | 190700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230619 | 190600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230619 | 190500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230619 | 190400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230619 | 190300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230619 | 190200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230619 | 190100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230619 | 190000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230619 | 185900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230619 | 185800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230619 | 185700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 123 | 20230619 | 185600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230619 | 185500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230619 | 185400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230619 | 185300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230619 | 185200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230619 | 185100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230619 | 185000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230619 | 184900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230619 | 184800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230619 | 184700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230619 | 184600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230619 | 184500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230619 | 184400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230619 | 184300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230619 | 184200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230619 | 184100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230619 | 184000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230619 | 183900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230619 | 183800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230619 | 183700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230619 | 183600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230619 | 183500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230619 | 183400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230619 | 183300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230619 | 183200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230619 | 183100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230619 | 183000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230619 | 182900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230619 | 182800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230619 | 182700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 153 | 20230619 | 182600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230619 | 182500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230619 | 182400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230619 | 182300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230619 | 182200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230619 | 182100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230619 | 182000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230619 | 181900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230619 | 181800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230619 | 181700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230619 | 181600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230619 | 181500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230619 | 181400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230619 | 181300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230619 | 181200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230619 | 181100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230619 | 181000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230619 | 180900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230619 | 180800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230619 | 180700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230619 | 180600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230619 | 180500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230619 | 180400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230619 | 180300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230619 | 180200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230619 | 180100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230619 | 180000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230619 | 175900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230619 | 175800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230619 | 175700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 183 | 20230619 | 175600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230619 | 175500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230619 | 175400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230619 | 175300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230619 | 175200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230619 | 175100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230619 | 175000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230619 | 174900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230619 | 174800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230619 | 174700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230619 | 174600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230619 | 174500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230619 | 174400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230619 | 174300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230619 | 174200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230619 | 174100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230619 | 174000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230619 | 173900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230619 | 173800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230619 | 173700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230619 | 173600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230619 | 173500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230619 | 173400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230619 | 173300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230619 | 173200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230619 | 173100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230619 | 173000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230619 | 172900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230619 | 172800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230619 | 172700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 213 | 20230619 | 172600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230619 | 172500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230619 | 172400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230619 | 172300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230619 | 172200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230619 | 172100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230619 | 172000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230619 | 171900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230619 | 171800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230619 | 171700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230619 | 171600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230619 | 171500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230619 | 171400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230619 | 171300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230619 | 171200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230619 | 171100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230619 | 171000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230619 | 170900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230619 | 170800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230619 | 170700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230619 | 170600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230619 | 170500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230619 | 170400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230619 | 170300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230619 | 170200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230619 | 170100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230619 | 170000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230619 | 165900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230619 | 165800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230619 | 165700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 243 | 20230619 | 165600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230619 | 165500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230619 | 165400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230619 | 165300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230619 | 165200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230619 | 165100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230619 | 165000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230619 | 164900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230619 | 164800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230619 | 164700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230619 | 164600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230619 | 164500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230619 | 164400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230619 | 164300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230619 | 164200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230619 | 164100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230619 | 164000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230619 | 163900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230619 | 163800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230619 | 163700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230619 | 163600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230619 | 163500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230619 | 163400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230619 | 163300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230619 | 163200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230619 | 163100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230619 | 163000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230619 | 162900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230619 | 162800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230619 | 162700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 273 | 20230619 | 162600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230619 | 162500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230619 | 162400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230619 | 162300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230619 | 162200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230619 | 162100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230619 | 162000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230619 | 161900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230619 | 161800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230619 | 161700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230619 | 161600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230619 | 161500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230619 | 161400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230619 | 161300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230619 | 161200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230619 | 161100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230619 | 161000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230619 | 160900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230619 | 160800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230619 | 160700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230619 | 160600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230619 | 160500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230619 | 160400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230619 | 160300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230619 | 160200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230619 | 160100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230619 | 160000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230619 | 155900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230619 | 155800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230619 | 155700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 303 | 20230619 | 155600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230619 | 155500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20230619 | 155400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20230619 | 155300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20230619 | 155200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20230619 | 155100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20230619 | 155000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20230619 | 154900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20230619 | 154800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20230619 | 154700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20230619 | 154600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20230619 | 154500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20230619 | 154400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20230619 | 154300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20230619 | 154200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20230619 | 154100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20230619 | 154000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20230619 | 153900 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20230619 | 153800 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20230619 | 153700 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 323 | 20230619 | 153600 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20230619 | 153500 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 325 | 20230619 | 153400 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 326 | 20230619 | 153300 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20230619 | 153200 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 328 | 20230619 | 153100 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 329 | 20230619 | 153000 | 9525302540 | 2390 | 2390 | 2390 | 2390 | 51050 |
| 330 | 20230619 | 152900 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 331 | 20230619 | 152800 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 332 | 20230619 | 152700 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 333 | 20230619 | 152600 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 334 | 20230619 | 152500 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 335 | 20230619 | 152400 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 336 | 20230619 | 152300 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 337 | 20230619 | 152200 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20230619 | 152100 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20230619 | 152000 | 9403293040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20230619 | 151900 | 9403293040 | 2400 | 2395 | 2400 | 2390 | 10519 |
| 341 | 20230619 | 151800 | 9378098880 | 2400 | 2395 | 2400 | 2390 | 8969 |
| 342 | 20230619 | 151700 | 9356599250 | 2395 | 2395 | 2395 | 2390 | 7440 |
| 343 | 20230619 | 151600 | 9338805600 | 2395 | 2390 | 2395 | 2385 | 4606 |
| 344 | 20230619 | 151500 | 9327802850 | 2390 | 2390 | 2390 | 2385 | 7434 |
| 345 | 20230619 | 151400 | 9310037730 | 2390 | 2395 | 2395 | 2390 | 2617 |
| 346 | 20230619 | 151300 | 9303781330 | 2395 | 2395 | 2395 | 2390 | 3320 |
| 347 | 20230619 | 151200 | 9295833190 | 2395 | 2400 | 2400 | 2390 | 8790 |
| 348 | 20230619 | 151100 | 9274792370 | 2400 | 2390 | 2400 | 2390 | 14954 |
| 349 | 20230619 | 151000 | 9239035080 | 2390 | 2385 | 2390 | 2380 | 5847 |
| 350 | 20230619 | 150900 | 9225090485 | 2385 | 2385 | 2390 | 2385 | 4542 |
| 351 | 20230619 | 150800 | 9214253355 | 2385 | 2385 | 2385 | 2380 | 8220 |
| 352 | 20230619 | 150700 | 9194650835 | 2385 | 2380 | 2385 | 2380 | 5183 |
| 353 | 20230619 | 150600 | 9182309600 | 2380 | 2385 | 2385 | 2380 | 3091 |
| 354 | 20230619 | 150500 | 9174952270 | 2380 | 2380 | 2385 | 2380 | 1917 |
| 355 | 20230619 | 150400 | 9170389770 | 2380 | 2380 | 2385 | 2380 | 5686 |
| 356 | 20230619 | 150300 | 9156857030 | 2380 | 2380 | 2385 | 2380 | 2551 |
| 357 | 20230619 | 150200 | 9150785595 | 2380 | 2380 | 2380 | 2375 | 6941 |
| 358 | 20230619 | 150100 | 9134268625 | 2380 | 2380 | 2385 | 2380 | 25151 |
| 359 | 20230619 | 150000 | 9074408410 | 2380 | 2385 | 2385 | 2380 | 1984 |
| 360 | 20230619 | 145900 | 9069685485 | 2380 | 2380 | 2385 | 2380 | 982 |
| 361 | 20230619 | 145800 | 9067344425 | 2385 | 2380 | 2385 | 2380 | 105 |
| 362 | 20230619 | 145700 | 9067094005 | 2380 | 2385 | 2385 | 2380 | 2429 |
| 363 | 20230619 | 145600 | 9061307355 | 2385 | 2380 | 2385 | 2380 | 1317 |
| 364 | 20230619 | 145500 | 9058170315 | 2380 | 2385 | 2385 | 2380 | 147 |
| 365 | 20230619 | 145400 | 9057820305 | 2380 | 2385 | 2390 | 2380 | 7390 |
| 366 | 20230619 | 145300 | 9040196595 | 2385 | 2385 | 2385 | 2385 | 823 |
| 367 | 20230619 | 145200 | 9038233740 | 2380 | 2385 | 2385 | 2380 | 1369 |
| 368 | 20230619 | 145100 | 9034974575 | 2380 | 2380 | 2380 | 2375 | 6031 |
| 369 | 20230619 | 145000 | 9020626150 | 2375 | 2380 | 2385 | 2375 | 18753 |
| 370 | 20230619 | 144900 | 8976059740 | 2380 | 2375 | 2380 | 2375 | 4591 |
| 371 | 20230619 | 144800 | 8965139655 | 2380 | 2375 | 2380 | 2375 | 4576 |
| 372 | 20230619 | 144700 | 8954266615 | 2375 | 2375 | 2375 | 2375 | 6681 |
| 373 | 20230619 | 144600 | 8938399240 | 2380 | 2375 | 2380 | 2375 | 1597 |
| 374 | 20230619 | 144500 | 8934606320 | 2375 | 2375 | 2380 | 2375 | 1518 |
| 375 | 20230619 | 144400 | 8931000510 | 2380 | 2380 | 2380 | 2380 | 467 |
| 376 | 20230619 | 144300 | 8929889050 | 2380 | 2380 | 2380 | 2380 | 16 |
| 377 | 20230619 | 144200 | 8929850970 | 2375 | 2380 | 2380 | 2375 | 4081 |
| 378 | 20230619 | 144100 | 8920143095 | 2380 | 2385 | 2385 | 2380 | 263 |
| 379 | 20230619 | 144000 | 8919515885 | 2385 | 2375 | 2385 | 2370 | 7533 |
| 380 | 20230619 | 143900 | 8901622415 | 2385 | 2380 | 2385 | 2370 | 3747 |
| 381 | 20230619 | 143800 | 8892709580 | 2380 | 2385 | 2385 | 2370 | 2255 |
| 382 | 20230619 | 143700 | 8887364355 | 2370 | 2380 | 2380 | 2370 | 245 |
| 383 | 20230619 | 143600 | 8886782420 | 2380 | 2380 | 2385 | 2370 | 3629 |
| 384 | 20230619 | 143500 | 8878166885 | 2385 | 2385 | 2385 | 2370 | 1499 |
| 385 | 20230619 | 143400 | 8874609765 | 2370 | 2370 | 2385 | 2370 | 16991 |
| 386 | 20230619 | 143300 | 8834332950 | 2370 | 2370 | 2370 | 2370 | 1358 |
| 387 | 20230619 | 143200 | 8831114490 | 2370 | 2385 | 2385 | 2370 | 2303 |
| 388 | 20230619 | 143100 | 8825630230 | 2385 | 2385 | 2385 | 2380 | 2468 |
| 389 | 20230619 | 143000 | 8819745550 | 2390 | 2375 | 2390 | 2370 | 10293 |
| 390 | 20230619 | 142900 | 8795254870 | 2370 | 2375 | 2375 | 2370 | 123 |
| 391 | 20230619 | 142800 | 8794962830 | 2370 | 2365 | 2370 | 2365 | 508 |
| 392 | 20230619 | 142700 | 8793759370 | 2370 | 2370 | 2370 | 2365 | 4499 |
| 393 | 20230619 | 142600 | 8783102635 | 2370 | 2370 | 2370 | 2370 | 1569 |
| 394 | 20230619 | 142500 | 8779384105 | 2370 | 2360 | 2375 | 2360 | 4731 |
| 395 | 20230619 | 142400 | 8768174870 | 2360 | 2360 | 2365 | 2360 | 2643 |
| 396 | 20230619 | 142300 | 8761937385 | 2365 | 2365 | 2365 | 2360 | 1793 |
| 397 | 20230619 | 142200 | 8757701615 | 2365 | 2360 | 2365 | 2360 | 1702 |
| 398 | 20230619 | 142100 | 8753684395 | 2360 | 2360 | 2360 | 2360 | 1678 |
| 399 | 20230619 | 142000 | 8749724315 | 2360 | 2365 | 2365 | 2355 | 7065 |
| 400 | 20230619 | 141900 | 8733042160 | 2365 | 2365 | 2365 | 2365 | 2045 |
| 401 | 20230619 | 141800 | 8728205735 | 2365 | 2360 | 2365 | 2360 | 6458 |
| 402 | 20230619 | 141700 | 8712963855 | 2360 | 2360 | 2360 | 2360 | 3854 |
| 403 | 20230619 | 141600 | 8703868415 | 2365 | 2360 | 2365 | 2360 | 1345 |
| 404 | 20230619 | 141500 | 8700693015 | 2360 | 2365 | 2370 | 2355 | 6239 |
| 405 | 20230619 | 141400 | 8685944915 | 2365 | 2365 | 2365 | 2360 | 440 |
| 406 | 20230619 | 141300 | 8684904650 | 2365 | 2360 | 2365 | 2355 | 6388 |
| 407 | 20230619 | 141200 | 8669829360 | 2360 | 2360 | 2360 | 2355 | 3870 |
| 408 | 20230619 | 141100 | 8660713535 | 2360 | 2360 | 2360 | 2355 | 2086 |
| 409 | 20230619 | 141000 | 8655795575 | 2355 | 2360 | 2360 | 2355 | 2180 |
| 410 | 20230619 | 140900 | 8650660615 | 2355 | 2360 | 2360 | 2350 | 7656 |
| 411 | 20230619 | 140800 | 8632630510 | 2370 | 2370 | 2370 | 2370 | 21 |
| 412 | 20230619 | 140700 | 8632580740 | 2360 | 2360 | 2360 | 2355 | 14701 |
| 413 | 20230619 | 140600 | 8597943805 | 2355 | 2370 | 2370 | 2355 | 48924 |
| 414 | 20230619 | 140500 | 8482584325 | 2370 | 2370 | 2370 | 2365 | 18555 |
| 415 | 20230619 | 140400 | 8438697445 | 2370 | 2370 | 2370 | 2370 | 1321 |
| 416 | 20230619 | 140300 | 8435566675 | 2370 | 2370 | 2370 | 2365 | 2221 |
| 417 | 20230619 | 140200 | 8430311540 | 2370 | 2370 | 2370 | 2370 | 1738 |
| 418 | 20230619 | 140100 | 8426192480 | 2375 | 2370 | 2375 | 2370 | 6784 |
| 419 | 20230619 | 140000 | 8410106540 | 2375 | 2375 | 2375 | 2370 | 9445 |
| 420 | 20230619 | 135900 | 8387691645 | 2375 | 2370 | 2375 | 2370 | 420 |
| 421 | 20230619 | 135800 | 8386695525 | 2370 | 2370 | 2370 | 2365 | 4729 |
| 422 | 20230619 | 135700 | 8375488475 | 2370 | 2365 | 2370 | 2365 | 2097 |
| 423 | 20230619 | 135600 | 8370527280 | 2370 | 2370 | 2370 | 2365 | 7663 |
| 424 | 20230619 | 135500 | 8352367795 | 2370 | 2365 | 2370 | 2365 | 3790 |
| 425 | 20230619 | 135400 | 8343402845 | 2365 | 2370 | 2370 | 2365 | 9782 |
| 426 | 20230619 | 135300 | 8320265405 | 2370 | 2365 | 2370 | 2365 | 1328 |
| 427 | 20230619 | 135200 | 8317123280 | 2365 | 2365 | 2365 | 2360 | 2949 |
| 428 | 20230619 | 135100 | 8310154045 | 2365 | 2365 | 2365 | 2360 | 7977 |
| 429 | 20230619 | 135000 | 8291289690 | 2365 | 2365 | 2365 | 2365 | 15508 |
| 430 | 20230619 | 134900 | 8254613270 | 2365 | 2360 | 2365 | 2355 | 26947 |
| 431 | 20230619 | 134800 | 8191023470 | 2360 | 2360 | 2365 | 2355 | 5435 |
| 432 | 20230619 | 134700 | 8178186300 | 2365 | 2355 | 2365 | 2355 | 2397 |
| 433 | 20230619 | 134600 | 8172519325 | 2355 | 2360 | 2360 | 2350 | 14779 |
| 434 | 20230619 | 134500 | 8137667435 | 2360 | 2365 | 2365 | 2355 | 42787 |
| 435 | 20230619 | 134400 | 8036836945 | 2365 | 2365 | 2370 | 2365 | 10010 |
| 436 | 20230619 | 134300 | 8013160750 | 2365 | 2365 | 2370 | 2365 | 1150 |
| 437 | 20230619 | 134200 | 8010438350 | 2365 | 2365 | 2365 | 2360 | 9555 |
| 438 | 20230619 | 134100 | 7987847975 | 2365 | 2365 | 2365 | 2360 | 11467 |
| 439 | 20230619 | 134000 | 7960770035 | 2365 | 2365 | 2365 | 2360 | 350 |
| 440 | 20230619 | 133900 | 7959942720 | 2365 | 2365 | 2365 | 2360 | 5085 |
| 441 | 20230619 | 133800 | 7947928420 | 2365 | 2370 | 2370 | 2365 | 1840 |
| 442 | 20230619 | 133700 | 7943572545 | 2370 | 2370 | 2370 | 2365 | 2249 |
| 443 | 20230619 | 133600 | 7938242465 | 2370 | 2365 | 2370 | 2360 | 8463 |
| 444 | 20230619 | 133500 | 7918250035 | 2360 | 2360 | 2365 | 2360 | 8451 |
| 445 | 20230619 | 133400 | 7898300760 | 2365 | 2360 | 2365 | 2360 | 1564 |
| 446 | 20230619 | 133300 | 7894602400 | 2365 | 2360 | 2365 | 2360 | 11873 |
| 447 | 20230619 | 133200 | 7866581975 | 2360 | 2355 | 2360 | 2355 | 5767 |
| 448 | 20230619 | 133100 | 7852985055 | 2355 | 2370 | 2370 | 2350 | 119677 |
| 449 | 20230619 | 133000 | 7570731330 | 2365 | 2375 | 2375 | 2365 | 59109 |
| 450 | 20230619 | 132900 | 7430641425 | 2375 | 2375 | 2380 | 2370 | 19191 |
| 451 | 20230619 | 132800 | 7385109210 | 2375 | 2375 | 2380 | 2370 | 2361 |
| 452 | 20230619 | 132700 | 7379506825 | 2370 | 2380 | 2380 | 2370 | 13796 |
| 453 | 20230619 | 132600 | 7346747890 | 2375 | 2380 | 2385 | 2375 | 14154 |
| 454 | 20230619 | 132500 | 7313102705 | 2380 | 2380 | 2380 | 2375 | 5636 |
| 455 | 20230619 | 132400 | 7299692205 | 2375 | 2380 | 2380 | 2375 | 5207 |
| 456 | 20230619 | 132300 | 7287311935 | 2380 | 2385 | 2385 | 2380 | 16219 |
| 457 | 20230619 | 132200 | 7248710695 | 2380 | 2380 | 2385 | 2375 | 3280 |
| 458 | 20230619 | 132100 | 7240898650 | 2375 | 2380 | 2380 | 2375 | 1697 |
| 459 | 20230619 | 132000 | 7236866015 | 2380 | 2380 | 2380 | 2375 | 1727 |
| 460 | 20230619 | 131900 | 7232755875 | 2380 | 2375 | 2380 | 2375 | 8684 |
| 461 | 20230619 | 131800 | 7212121360 | 2375 | 2375 | 2375 | 2375 | 9900 |
| 462 | 20230619 | 131700 | 7188608860 | 2375 | 2380 | 2380 | 2375 | 1432 |
| 463 | 20230619 | 131600 | 7185206545 | 2380 | 2380 | 2380 | 2380 | 2409 |
| 464 | 20230619 | 131500 | 7179473125 | 2380 | 2375 | 2380 | 2375 | 4027 |
| 465 | 20230619 | 131400 | 7169896105 | 2375 | 2375 | 2375 | 2375 | 2100 |
| 466 | 20230619 | 131300 | 7164908605 | 2375 | 2375 | 2380 | 2370 | 5911 |
| 467 | 20230619 | 131200 | 7150892305 | 2375 | 2385 | 2385 | 2375 | 42944 |
| 468 | 20230619 | 131100 | 7048844965 | 2385 | 2385 | 2385 | 2385 | 6213 |
| 469 | 20230619 | 131000 | 7034026960 | 2385 | 2380 | 2385 | 2380 | 1680 |
| 470 | 20230619 | 130900 | 7030026810 | 2385 | 2385 | 2385 | 2380 | 3770 |
| 471 | 20230619 | 130800 | 7021053895 | 2385 | 2380 | 2385 | 2380 | 5578 |
| 472 | 20230619 | 130700 | 7007777275 | 2380 | 2380 | 2385 | 2380 | 2797 |
| 473 | 20230619 | 130600 | 7001117550 | 2380 | 2380 | 2380 | 2380 | 6884 |
| 474 | 20230619 | 130500 | 6984733630 | 2385 | 2380 | 2385 | 2380 | 557 |
| 475 | 20230619 | 130400 | 6983407515 | 2380 | 2385 | 2390 | 2380 | 11913 |
| 476 | 20230619 | 130300 | 6955045590 | 2380 | 2380 | 2385 | 2380 | 46753 |
| 477 | 20230619 | 130200 | 6843771950 | 2385 | 2380 | 2385 | 2380 | 2960 |
| 478 | 20230619 | 130100 | 6836715900 | 2385 | 2385 | 2385 | 2385 | 9257 |
| 479 | 20230619 | 130000 | 6814637955 | 2390 | 2390 | 2390 | 2385 | 1669 |
| 480 | 20230619 | 125900 | 6810653100 | 2385 | 2390 | 2390 | 2385 | 1604 |
| 481 | 20230619 | 125800 | 6806825165 | 2385 | 2390 | 2390 | 2385 | 8702 |
| 482 | 20230619 | 125700 | 6786033320 | 2390 | 2395 | 2395 | 2385 | 9364 |
| 483 | 20230619 | 125600 | 6763657400 | 2395 | 2395 | 2395 | 2390 | 199 |
| 484 | 20230619 | 125500 | 6763181485 | 2390 | 2390 | 2390 | 2390 | 1230 |
| 485 | 20230619 | 125400 | 6760241785 | 2390 | 2390 | 2390 | 2385 | 3533 |
| 486 | 20230619 | 125300 | 6751804475 | 2390 | 2390 | 2390 | 2390 | 2960 |
| 487 | 20230619 | 125200 | 6744730075 | 2390 | 2390 | 2390 | 2390 | 1845 |
| 488 | 20230619 | 125100 | 6740320525 | 2390 | 2390 | 2390 | 2385 | 2142 |
| 489 | 20230619 | 125000 | 6735205205 | 2390 | 2390 | 2390 | 2385 | 5129 |
| 490 | 20230619 | 124900 | 6722971310 | 2390 | 2390 | 2390 | 2385 | 24367 |
| 491 | 20230619 | 124800 | 6664853990 | 2390 | 2390 | 2395 | 2390 | 5922 |
| 492 | 20230619 | 124700 | 6650697910 | 2390 | 2390 | 2395 | 2390 | 16304 |
| 493 | 20230619 | 124600 | 6611720640 | 2390 | 2395 | 2395 | 2390 | 3834 |
| 494 | 20230619 | 124500 | 6602556860 | 2390 | 2400 | 2400 | 2390 | 4922 |
| 495 | 20230619 | 124400 | 6590758065 | 2400 | 2390 | 2400 | 2390 | 6040 |
| 496 | 20230619 | 124300 | 6576303225 | 2390 | 2390 | 2390 | 2390 | 4734 |
| 497 | 20230619 | 124200 | 6564988965 | 2390 | 2385 | 2390 | 2385 | 3712 |
| 498 | 20230619 | 124100 | 6556123135 | 2385 | 2385 | 2385 | 2385 | 940 |
| 499 | 20230619 | 124000 | 6553881235 | 2390 | 2390 | 2390 | 2390 | 560 |
| 500 | 20230619 | 123900 | 6552542835 | 2390 | 2385 | 2390 | 2385 | 2063 |
| 501 | 20230619 | 123800 | 6547622325 | 2385 | 2385 | 2385 | 2385 | 2877 |
| 502 | 20230619 | 123700 | 6540760680 | 2385 | 2390 | 2390 | 2385 | 1231 |
| 503 | 20230619 | 123600 | 6537819895 | 2390 | 2385 | 2390 | 2385 | 5704 |
| 504 | 20230619 | 123500 | 6524213180 | 2385 | 2385 | 2385 | 2385 | 5620 |
| 505 | 20230619 | 123400 | 6510809480 | 2380 | 2385 | 2385 | 2380 | 2830 |
| 506 | 20230619 | 123300 | 6504069080 | 2385 | 2385 | 2390 | 2385 | 4264 |
| 507 | 20230619 | 123200 | 6493898935 | 2385 | 2390 | 2390 | 2385 | 3 |
| 508 | 20230619 | 123100 | 6493891770 | 2390 | 2390 | 2390 | 2390 | 215 |
| 509 | 20230619 | 123000 | 6493377920 | 2380 | 2385 | 2385 | 2380 | 3433 |
| 510 | 20230619 | 122900 | 6485192895 | 2380 | 2385 | 2385 | 2380 | 349 |
| 511 | 20230619 | 122800 | 6484361415 | 2385 | 2385 | 2385 | 2385 | 1085 |
| 512 | 20230619 | 122700 | 6481773690 | 2385 | 2385 | 2385 | 2380 | 1660 |
| 513 | 20230619 | 122600 | 6477819830 | 2385 | 2385 | 2385 | 2380 | 15135 |
| 514 | 20230619 | 122500 | 6441797030 | 2380 | 2385 | 2385 | 2380 | 1723 |
| 515 | 20230619 | 122400 | 6437691940 | 2385 | 2385 | 2385 | 2380 | 2803 |
| 516 | 20230619 | 122300 | 6431020605 | 2380 | 2390 | 2390 | 2380 | 3560 |
| 517 | 20230619 | 122200 | 6422543075 | 2390 | 2385 | 2390 | 2380 | 7137 |
| 518 | 20230619 | 122100 | 6405536115 | 2380 | 2390 | 2390 | 2380 | 11760 |
| 519 | 20230619 | 122000 | 6377491170 | 2390 | 2385 | 2390 | 2385 | 1925 |
| 520 | 20230619 | 121900 | 6372894780 | 2385 | 2385 | 2390 | 2385 | 11976 |
| 521 | 20230619 | 121800 | 6344331845 | 2385 | 2385 | 2385 | 2385 | 1405 |
| 522 | 20230619 | 121700 | 6340980920 | 2385 | 2385 | 2395 | 2380 | 2183 |
| 523 | 20230619 | 121600 | 6335778885 | 2385 | 2390 | 2390 | 2380 | 62822 |
| 524 | 20230619 | 121500 | 6185732810 | 2390 | 2395 | 2400 | 2390 | 2901 |
| 525 | 20230619 | 121400 | 6178792525 | 2395 | 2395 | 2395 | 2395 | 1834 |
| 526 | 20230619 | 121300 | 6174400095 | 2395 | 2395 | 2395 | 2395 | 564 |
| 527 | 20230619 | 121200 | 6173049315 | 2400 | 2400 | 2400 | 2395 | 15326 |
| 528 | 20230619 | 121100 | 6136336560 | 2400 | 2395 | 2400 | 2395 | 512 |
| 529 | 20230619 | 121000 | 6135110310 | 2400 | 2400 | 2400 | 2395 | 603 |
| 530 | 20230619 | 120900 | 6133665610 | 2395 | 2400 | 2400 | 2395 | 3958 |
| 531 | 20230619 | 120800 | 6124184450 | 2395 | 2400 | 2400 | 2395 | 11099 |
| 532 | 20230619 | 120700 | 6097552045 | 2395 | 2395 | 2395 | 2390 | 813 |
| 533 | 20230619 | 120600 | 6095604940 | 2400 | 2395 | 2400 | 2390 | 1897 |
| 534 | 20230619 | 120500 | 6091064535 | 2395 | 2400 | 2400 | 2390 | 2632 |
| 535 | 20230619 | 120400 | 6084758350 | 2395 | 2395 | 2395 | 2395 | 3298 |
| 536 | 20230619 | 120300 | 6076859640 | 2395 | 2400 | 2400 | 2395 | 9567 |
| 537 | 20230619 | 120200 | 6053946410 | 2395 | 2395 | 2400 | 2395 | 1082 |
| 538 | 20230619 | 120100 | 6051355015 | 2395 | 2395 | 2400 | 2395 | 2000 |
| 539 | 20230619 | 120000 | 6046564815 | 2395 | 2405 | 2405 | 2395 | 3206 |
| 540 | 20230619 | 115900 | 6038878855 | 2400 | 2400 | 2400 | 2400 | 4294 |
| 541 | 20230619 | 115800 | 6028573255 | 2400 | 2400 | 2400 | 2395 | 1384 |
| 542 | 20230619 | 115700 | 6025251705 | 2400 | 2395 | 2405 | 2395 | 11137 |
| 543 | 20230619 | 115600 | 5998527435 | 2395 | 2395 | 2395 | 2395 | 1539 |
| 544 | 20230619 | 115500 | 5994841530 | 2395 | 2395 | 2400 | 2390 | 7760 |
| 545 | 20230619 | 115400 | 5976257325 | 2395 | 2395 | 2395 | 2390 | 2065 |
| 546 | 20230619 | 115300 | 5971316910 | 2395 | 2395 | 2395 | 2390 | 6481 |
| 547 | 20230619 | 115200 | 5955826770 | 2395 | 2395 | 2395 | 2390 | 657 |
| 548 | 20230619 | 115100 | 5954254030 | 2395 | 2400 | 2400 | 2395 | 16093 |
| 549 | 20230619 | 115000 | 5915690270 | 2400 | 2400 | 2400 | 2400 | 925 |
| 550 | 20230619 | 114900 | 5913470270 | 2395 | 2400 | 2400 | 2395 | 1823 |
| 551 | 20230619 | 114800 | 5909096200 | 2400 | 2395 | 2400 | 2395 | 12935 |
| 552 | 20230619 | 114700 | 5878069525 | 2395 | 2395 | 2395 | 2395 | 153 |
| 553 | 20230619 | 114600 | 5877703090 | 2395 | 2395 | 2400 | 2395 | 2313 |
| 554 | 20230619 | 114500 | 5872160955 | 2395 | 2395 | 2400 | 2395 | 1682 |
| 555 | 20230619 | 114400 | 5868130065 | 2400 | 2395 | 2400 | 2395 | 13227 |
| 556 | 20230619 | 114300 | 5836451215 | 2395 | 2395 | 2395 | 2390 | 7454 |
| 557 | 20230619 | 114200 | 5818619320 | 2395 | 2395 | 2395 | 2390 | 17547 |
| 558 | 20230619 | 114100 | 5776611630 | 2395 | 2400 | 2400 | 2395 | 38349 |
| 559 | 20230619 | 114000 | 5684764130 | 2400 | 2400 | 2400 | 2395 | 2500 |
| 560 | 20230619 | 113900 | 5678770610 | 2400 | 2395 | 2405 | 2395 | 5780 |
| 561 | 20230619 | 113800 | 5664906355 | 2400 | 2400 | 2400 | 2395 | 5844 |
| 562 | 20230619 | 113700 | 5650885755 | 2400 | 2400 | 2405 | 2395 | 55095 |
| 563 | 20230619 | 113600 | 5518657755 | 2405 | 2405 | 2405 | 2405 | 9524 |
| 564 | 20230619 | 113500 | 5495752535 | 2410 | 2405 | 2410 | 2405 | 1252 |
| 565 | 20230619 | 113400 | 5492741465 | 2405 | 2405 | 2405 | 2405 | 8613 |
| 566 | 20230619 | 113300 | 5472027200 | 2405 | 2410 | 2410 | 2405 | 3969 |
| 567 | 20230619 | 113200 | 5462481255 | 2410 | 2410 | 2410 | 2410 | 437 |
| 568 | 20230619 | 113100 | 5461428085 | 2405 | 2405 | 2410 | 2405 | 5407 |
| 569 | 20230619 | 113000 | 5448424240 | 2410 | 2410 | 2410 | 2405 | 7528 |
| 570 | 20230619 | 112900 | 5430318890 | 2410 | 2405 | 2410 | 2405 | 2632 |
| 571 | 20230619 | 112800 | 5423976170 | 2405 | 2405 | 2410 | 2405 | 788 |
| 572 | 20230619 | 112700 | 5422080650 | 2410 | 2410 | 2415 | 2410 | 16513 |
| 573 | 20230619 | 112600 | 5382284200 | 2415 | 2415 | 2415 | 2410 | 11159 |
| 574 | 20230619 | 112500 | 5355340215 | 2415 | 2415 | 2430 | 2410 | 11483 |
| 575 | 20230619 | 112400 | 5327595785 | 2415 | 2430 | 2430 | 2410 | 3160 |
| 576 | 20230619 | 112300 | 5319968150 | 2430 | 2410 | 2430 | 2410 | 13071 |
| 577 | 20230619 | 112200 | 5288446055 | 2410 | 2410 | 2410 | 2405 | 5265 |
| 578 | 20230619 | 112100 | 5275757905 | 2410 | 2410 | 2410 | 2405 | 12911 |
| 579 | 20230619 | 112000 | 5244646515 | 2410 | 2405 | 2410 | 2405 | 2670 |
| 580 | 20230619 | 111900 | 5238219150 | 2405 | 2400 | 2410 | 2400 | 2287 |
| 581 | 20230619 | 111800 | 5232723000 | 2405 | 2410 | 2410 | 2400 | 17861 |
| 582 | 20230619 | 111700 | 5189772910 | 2410 | 2410 | 2410 | 2405 | 9445 |
| 583 | 20230619 | 111600 | 5167015250 | 2410 | 2410 | 2410 | 2410 | 1652 |
| 584 | 20230619 | 111500 | 5163033930 | 2415 | 2410 | 2415 | 2405 | 2559 |
| 585 | 20230619 | 111400 | 5156872210 | 2410 | 2405 | 2410 | 2405 | 251 |
| 586 | 20230619 | 111300 | 5156267800 | 2410 | 2415 | 2415 | 2405 | 39212 |
| 587 | 20230619 | 111200 | 5061892345 | 2415 | 2415 | 2415 | 2415 | 2725 |
| 588 | 20230619 | 111100 | 5055311470 | 2410 | 2410 | 2410 | 2410 | 3886 |
| 589 | 20230619 | 111000 | 5045946210 | 2410 | 2420 | 2420 | 2410 | 7201 |
| 590 | 20230619 | 110900 | 5028574085 | 2425 | 2420 | 2425 | 2415 | 4413 |
| 591 | 20230619 | 110800 | 5017909070 | 2420 | 2420 | 2420 | 2420 | 3300 |
| 592 | 20230619 | 110700 | 5009923070 | 2425 | 2415 | 2425 | 2415 | 1572 |
| 593 | 20230619 | 110600 | 5006118120 | 2420 | 2415 | 2420 | 2415 | 3085 |
| 594 | 20230619 | 110500 | 4998666895 | 2415 | 2420 | 2420 | 2415 | 3169 |
| 595 | 20230619 | 110400 | 4991013010 | 2420 | 2420 | 2420 | 2420 | 149 |
| 596 | 20230619 | 110300 | 4990652430 | 2425 | 2415 | 2425 | 2415 | 17088 |
| 597 | 20230619 | 110200 | 4949367780 | 2420 | 2420 | 2420 | 2420 | 1137 |
| 598 | 20230619 | 110100 | 4946616240 | 2420 | 2420 | 2420 | 2420 | 778 |
| 599 | 20230619 | 110000 | 4944733480 | 2425 | 2425 | 2425 | 2415 | 8098 |
| 600 | 20230619 | 105900 | 4925168815 | 2425 | 2420 | 2425 | 2420 | 5221 |
| 601 | 20230619 | 105800 | 4912533890 | 2420 | 2415 | 2420 | 2415 | 2351 |
| 602 | 20230619 | 105700 | 4906844570 | 2415 | 2425 | 2425 | 2415 | 1114 |
| 603 | 20230619 | 105600 | 4904153750 | 2425 | 2425 | 2425 | 2415 | 37682 |
| 604 | 20230619 | 105500 | 4812971920 | 2425 | 2425 | 2425 | 2420 | 4312 |
| 605 | 20230619 | 105400 | 4802521575 | 2420 | 2425 | 2425 | 2420 | 2484 |
| 606 | 20230619 | 105300 | 4796509895 | 2425 | 2430 | 2430 | 2425 | 21024 |
| 607 | 20230619 | 105200 | 4745524590 | 2430 | 2430 | 2430 | 2430 | 680 |
| 608 | 20230619 | 105100 | 4743872190 | 2430 | 2430 | 2430 | 2425 | 4772 |
| 609 | 20230619 | 105000 | 4732293565 | 2430 | 2430 | 2430 | 2425 | 481 |
| 610 | 20230619 | 104900 | 4731124785 | 2430 | 2430 | 2435 | 2425 | 4360 |
| 611 | 20230619 | 104800 | 4720528380 | 2430 | 2430 | 2435 | 2430 | 3909 |
| 612 | 20230619 | 104700 | 4711029505 | 2430 | 2435 | 2435 | 2430 | 601 |
| 613 | 20230619 | 104600 | 4709568575 | 2435 | 2430 | 2435 | 2430 | 4698 |
| 614 | 20230619 | 104500 | 4698152415 | 2435 | 2430 | 2440 | 2430 | 15316 |
| 615 | 20230619 | 104400 | 4660835470 | 2430 | 2435 | 2440 | 2430 | 29623 |
| 616 | 20230619 | 104300 | 4588718770 | 2435 | 2435 | 2435 | 2430 | 10881 |
| 617 | 20230619 | 104200 | 4562229330 | 2435 | 2435 | 2440 | 2430 | 7786 |
| 618 | 20230619 | 104100 | 4543270875 | 2435 | 2435 | 2445 | 2430 | 6327 |
| 619 | 20230619 | 104000 | 4527876770 | 2435 | 2435 | 2445 | 2435 | 4103 |
| 620 | 20230619 | 103900 | 4517885765 | 2445 | 2445 | 2445 | 2430 | 4143 |
| 621 | 20230619 | 103800 | 4507785850 | 2445 | 2440 | 2450 | 2440 | 6868 |
| 622 | 20230619 | 103700 | 4491009940 | 2440 | 2440 | 2445 | 2435 | 6838 |
| 623 | 20230619 | 103600 | 4474340345 | 2435 | 2440 | 2440 | 2435 | 5763 |
| 624 | 20230619 | 103500 | 4460295930 | 2445 | 2440 | 2445 | 2440 | 601 |
| 625 | 20230619 | 103400 | 4458828985 | 2440 | 2440 | 2440 | 2435 | 1462 |
| 626 | 20230619 | 103300 | 4455264100 | 2440 | 2440 | 2440 | 2430 | 5464 |
| 627 | 20230619 | 103200 | 4441960385 | 2435 | 2445 | 2445 | 2435 | 1784 |
| 628 | 20230619 | 103100 | 4437607225 | 2445 | 2445 | 2450 | 2445 | 2107 |
| 629 | 20230619 | 103000 | 4432455605 | 2445 | 2440 | 2455 | 2440 | 11934 |
| 630 | 20230619 | 102900 | 4403246685 | 2445 | 2450 | 2455 | 2440 | 4467 |
| 631 | 20230619 | 102800 | 4392329440 | 2455 | 2455 | 2455 | 2445 | 459 |
| 632 | 20230619 | 102700 | 4391205025 | 2445 | 2460 | 2460 | 2445 | 10669 |
| 633 | 20230619 | 102600 | 4365025875 | 2445 | 2445 | 2465 | 2445 | 7568 |
| 634 | 20230619 | 102500 | 4346443435 | 2445 | 2445 | 2445 | 2435 | 1413 |
| 635 | 20230619 | 102400 | 4342996865 | 2430 | 2445 | 2445 | 2430 | 1236 |
| 636 | 20230619 | 102300 | 4339985875 | 2445 | 2440 | 2450 | 2435 | 6857 |
| 637 | 20230619 | 102200 | 4323254070 | 2440 | 2440 | 2440 | 2435 | 799 |
| 638 | 20230619 | 102100 | 4321306250 | 2435 | 2425 | 2435 | 2425 | 1907 |
| 639 | 20230619 | 102000 | 4316680615 | 2425 | 2425 | 2440 | 2425 | 11639 |
| 640 | 20230619 | 101900 | 4288427510 | 2425 | 2435 | 2440 | 2420 | 31924 |
| 641 | 20230619 | 101800 | 4210934395 | 2435 | 2445 | 2445 | 2435 | 7371 |
| 642 | 20230619 | 101700 | 4192956270 | 2445 | 2445 | 2445 | 2445 | 2073 |
| 643 | 20230619 | 101600 | 4187887785 | 2445 | 2450 | 2450 | 2445 | 2084 |
| 644 | 20230619 | 101500 | 4182792135 | 2450 | 2455 | 2455 | 2445 | 20933 |
| 645 | 20230619 | 101400 | 4131470530 | 2455 | 2455 | 2455 | 2450 | 1991 |
| 646 | 20230619 | 101300 | 4126591555 | 2455 | 2450 | 2455 | 2450 | 8455 |
| 647 | 20230619 | 101200 | 4105841795 | 2450 | 2455 | 2455 | 2450 | 1449 |
| 648 | 20230619 | 101100 | 4102289215 | 2455 | 2450 | 2455 | 2445 | 9068 |
| 649 | 20230619 | 101000 | 4080076140 | 2445 | 2440 | 2450 | 2440 | 4768 |
| 650 | 20230619 | 100900 | 4068439730 | 2440 | 2440 | 2440 | 2435 | 1923 |
| 651 | 20230619 | 100800 | 4063753085 | 2435 | 2435 | 2440 | 2435 | 1019 |
| 652 | 20230619 | 100700 | 4061271800 | 2435 | 2440 | 2450 | 2430 | 6052 |
| 653 | 20230619 | 100600 | 4046499835 | 2430 | 2430 | 2445 | 2425 | 6001 |
| 654 | 20230619 | 100500 | 4031894210 | 2430 | 2445 | 2445 | 2415 | 76794 |
| 655 | 20230619 | 100400 | 3845887225 | 2445 | 2450 | 2455 | 2440 | 20829 |
| 656 | 20230619 | 100300 | 3794993025 | 2460 | 2445 | 2460 | 2445 | 18022 |
| 657 | 20230619 | 100200 | 3750785305 | 2445 | 2450 | 2450 | 2440 | 18166 |
| 658 | 20230619 | 100100 | 3706433750 | 2450 | 2455 | 2455 | 2445 | 21383 |
| 659 | 20230619 | 100000 | 3654063180 | 2455 | 2460 | 2465 | 2455 | 4720 |
| 660 | 20230619 | 095900 | 3642454180 | 2460 | 2455 | 2465 | 2450 | 20544 |
| 661 | 20230619 | 095800 | 3592002495 | 2450 | 2460 | 2465 | 2450 | 6458 |
| 662 | 20230619 | 095700 | 3576125430 | 2465 | 2470 | 2480 | 2460 | 23340 |
| 663 | 20230619 | 095600 | 3518416185 | 2475 | 2475 | 2490 | 2465 | 33373 |
| 664 | 20230619 | 095500 | 3435681730 | 2475 | 2460 | 2485 | 2455 | 74178 |
| 665 | 20230619 | 095400 | 3252735135 | 2460 | 2455 | 2460 | 2445 | 14210 |
| 666 | 20230619 | 095300 | 3217861810 | 2455 | 2435 | 2460 | 2435 | 39228 |
| 667 | 20230619 | 095200 | 3121739245 | 2435 | 2440 | 2440 | 2435 | 5469 |
| 668 | 20230619 | 095100 | 3108396640 | 2440 | 2415 | 2440 | 2415 | 50532 |
| 669 | 20230619 | 095000 | 2985494490 | 2420 | 2410 | 2420 | 2410 | 3063 |
| 670 | 20230619 | 094900 | 2978096055 | 2410 | 2410 | 2415 | 2410 | 1210 |
| 671 | 20230619 | 094800 | 2975179900 | 2410 | 2410 | 2415 | 2410 | 3328 |
| 672 | 20230619 | 094700 | 2967155500 | 2415 | 2415 | 2415 | 2410 | 4297 |
| 673 | 20230619 | 094600 | 2956785015 | 2415 | 2420 | 2420 | 2415 | 8166 |
| 674 | 20230619 | 094500 | 2937063650 | 2415 | 2410 | 2415 | 2405 | 12468 |
| 675 | 20230619 | 094400 | 2907006425 | 2410 | 2410 | 2410 | 2405 | 1693 |
| 676 | 20230619 | 094300 | 2902928905 | 2410 | 2405 | 2410 | 2405 | 305 |
| 677 | 20230619 | 094200 | 2902194680 | 2405 | 2405 | 2405 | 2400 | 13729 |
| 678 | 20230619 | 094100 | 2869232110 | 2405 | 2405 | 2405 | 2400 | 4942 |
| 679 | 20230619 | 094000 | 2857351605 | 2405 | 2400 | 2405 | 2400 | 829 |
| 680 | 20230619 | 093900 | 2855357875 | 2405 | 2405 | 2405 | 2395 | 4151 |
| 681 | 20230619 | 093800 | 2845392430 | 2405 | 2400 | 2405 | 2395 | 6648 |
| 682 | 20230619 | 093700 | 2829456520 | 2395 | 2395 | 2405 | 2395 | 7474 |
| 683 | 20230619 | 093600 | 2811542395 | 2400 | 2400 | 2405 | 2395 | 12547 |
| 684 | 20230619 | 093500 | 2781460435 | 2405 | 2400 | 2405 | 2395 | 6379 |
| 685 | 20230619 | 093400 | 2766149490 | 2400 | 2390 | 2400 | 2390 | 16229 |
| 686 | 20230619 | 093300 | 2727280110 | 2395 | 2405 | 2405 | 2395 | 6487 |
| 687 | 20230619 | 093200 | 2711742500 | 2400 | 2395 | 2400 | 2390 | 19701 |
| 688 | 20230619 | 093100 | 2664532645 | 2410 | 2400 | 2410 | 2395 | 14409 |
| 689 | 20230619 | 093000 | 2629954450 | 2395 | 2405 | 2410 | 2395 | 31722 |
| 690 | 20230619 | 092900 | 2553729935 | 2410 | 2405 | 2410 | 2400 | 11918 |
| 691 | 20230619 | 092800 | 2525094705 | 2405 | 2405 | 2405 | 2400 | 4949 |
| 692 | 20230619 | 092700 | 2513197005 | 2400 | 2405 | 2410 | 2400 | 7995 |
| 693 | 20230619 | 092600 | 2493987005 | 2405 | 2410 | 2410 | 2405 | 3137 |
| 694 | 20230619 | 092500 | 2486431415 | 2405 | 2390 | 2410 | 2390 | 1967 |
| 695 | 20230619 | 092400 | 2481705395 | 2385 | 2410 | 2410 | 2385 | 68782 |
| 696 | 20230619 | 092300 | 2316899150 | 2410 | 2420 | 2420 | 2410 | 7162 |
| 697 | 20230619 | 092200 | 2299592620 | 2415 | 2405 | 2420 | 2400 | 41010 |
| 698 | 20230619 | 092100 | 2200612620 | 2405 | 2415 | 2415 | 2395 | 10778 |
| 699 | 20230619 | 092000 | 2174744675 | 2405 | 2400 | 2415 | 2400 | 5063 |
| 700 | 20230619 | 091900 | 2162578500 | 2400 | 2405 | 2405 | 2390 | 19287 |
| 701 | 20230619 | 091800 | 2116391915 | 2405 | 2410 | 2410 | 2390 | 13080 |
| 702 | 20230619 | 091700 | 2085068175 | 2390 | 2395 | 2410 | 2390 | 8970 |
| 703 | 20230619 | 091600 | 2063592885 | 2390 | 2410 | 2410 | 2390 | 21579 |
| 704 | 20230619 | 091500 | 2011881515 | 2410 | 2390 | 2410 | 2385 | 13847 |
| 705 | 20230619 | 091400 | 1978640175 | 2395 | 2385 | 2395 | 2370 | 62062 |
| 706 | 20230619 | 091300 | 1830965940 | 2390 | 2400 | 2410 | 2380 | 69805 |
| 707 | 20230619 | 091200 | 1664262180 | 2400 | 2420 | 2420 | 2400 | 125020 |
| 708 | 20230619 | 091100 | 1363759950 | 2415 | 2410 | 2425 | 2405 | 19983 |
| 709 | 20230619 | 091000 | 1315495260 | 2415 | 2425 | 2425 | 2405 | 60340 |
| 710 | 20230619 | 090900 | 1169972425 | 2420 | 2440 | 2445 | 2420 | 57873 |
| 711 | 20230619 | 090800 | 1029287345 | 2450 | 2455 | 2455 | 2440 | 20385 |
| 712 | 20230619 | 090700 | 979439030 | 2445 | 2455 | 2465 | 2445 | 30771 |
| 713 | 20230619 | 090600 | 903885545 | 2460 | 2460 | 2470 | 2455 | 22983 |
| 714 | 20230619 | 090500 | 847398000 | 2460 | 2485 | 2490 | 2460 | 26447 |
| 715 | 20230619 | 090400 | 781983020 | 2485 | 2475 | 2490 | 2475 | 27611 |
| 716 | 20230619 | 090300 | 713379525 | 2470 | 2430 | 2470 | 2425 | 71681 |
| 717 | 20230619 | 090200 | 537974155 | 2425 | 2450 | 2450 | 2420 | 72925 |
| 718 | 20230619 | 090100 | 360670360 | 2450 | 2460 | 2475 | 2445 | 39282 |
| 719 | 20230619 | 090000 | 264288690 | 2455 | 2475 | 2475 | 2450 | 106623 |