35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 3 | 20230727 | 204200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20230727 | 204100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20230727 | 204000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20230727 | 203900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20230727 | 203800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20230727 | 203700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20230727 | 203600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20230727 | 203500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20230727 | 203400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20230727 | 203300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20230727 | 203200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20230727 | 203100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20230727 | 203000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20230727 | 202900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20230727 | 202800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20230727 | 202700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20230727 | 202600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20230727 | 202500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20230727 | 202400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20230727 | 202300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20230727 | 202200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20230727 | 202100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20230727 | 202000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20230727 | 201900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20230727 | 201800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20230727 | 201700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20230727 | 201600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20230727 | 201500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20230727 | 201400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20230727 | 201300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 33 | 20230727 | 201200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20230727 | 201100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20230727 | 201000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20230727 | 200900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20230727 | 200800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20230727 | 200700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20230727 | 200600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20230727 | 200500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20230727 | 200400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20230727 | 200300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20230727 | 200200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20230727 | 200100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20230727 | 200000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20230727 | 195900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20230727 | 195800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20230727 | 195700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20230727 | 195600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20230727 | 195500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20230727 | 195400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20230727 | 195300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20230727 | 195200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20230727 | 195100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20230727 | 195000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20230727 | 194900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20230727 | 194800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20230727 | 194700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20230727 | 194600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20230727 | 194500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20230727 | 194400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20230727 | 194300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 63 | 20230727 | 194200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20230727 | 194100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20230727 | 194000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20230727 | 193900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20230727 | 193800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20230727 | 193700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20230727 | 193600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20230727 | 193500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20230727 | 193400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20230727 | 193300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20230727 | 193200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20230727 | 193100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20230727 | 193000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20230727 | 192900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20230727 | 192800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20230727 | 192700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20230727 | 192600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20230727 | 192500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20230727 | 192400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20230727 | 192300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20230727 | 192200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20230727 | 192100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20230727 | 192000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20230727 | 191900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20230727 | 191800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20230727 | 191700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20230727 | 191600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20230727 | 191500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20230727 | 191400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20230727 | 191300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 93 | 20230727 | 191200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20230727 | 191100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20230727 | 191000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20230727 | 190900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20230727 | 190800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20230727 | 190700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20230727 | 190600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20230727 | 190500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20230727 | 190400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20230727 | 190300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20230727 | 190200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20230727 | 190100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20230727 | 190000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20230727 | 185900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20230727 | 185800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20230727 | 185700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20230727 | 185600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20230727 | 185500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20230727 | 185400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20230727 | 185300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20230727 | 185200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20230727 | 185100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20230727 | 185000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20230727 | 184900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20230727 | 184800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20230727 | 184700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20230727 | 184600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20230727 | 184500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20230727 | 184400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20230727 | 184300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 123 | 20230727 | 184200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20230727 | 184100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20230727 | 184000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20230727 | 183900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20230727 | 183800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20230727 | 183700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20230727 | 183600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20230727 | 183500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20230727 | 183400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20230727 | 183300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20230727 | 183200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20230727 | 183100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20230727 | 183000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20230727 | 182900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20230727 | 182800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20230727 | 182700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20230727 | 182600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20230727 | 182500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20230727 | 182400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20230727 | 182300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20230727 | 182200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20230727 | 182100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20230727 | 182000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20230727 | 181900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20230727 | 181800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20230727 | 181700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20230727 | 181600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20230727 | 181500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20230727 | 181400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20230727 | 181300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 153 | 20230727 | 181200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20230727 | 181100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20230727 | 181000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20230727 | 180900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20230727 | 180800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20230727 | 180700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20230727 | 180600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20230727 | 180500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20230727 | 180400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20230727 | 180300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20230727 | 180200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20230727 | 180100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20230727 | 180000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20230727 | 175900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20230727 | 175800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20230727 | 175700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20230727 | 175600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20230727 | 175500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20230727 | 175400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20230727 | 175300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20230727 | 175200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20230727 | 175100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20230727 | 175000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20230727 | 174900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20230727 | 174800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20230727 | 174700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20230727 | 174600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20230727 | 174500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20230727 | 174400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20230727 | 174300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 183 | 20230727 | 174200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20230727 | 174100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20230727 | 174000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20230727 | 173900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20230727 | 173800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20230727 | 173700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20230727 | 173600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20230727 | 173500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20230727 | 173400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20230727 | 173300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20230727 | 173200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20230727 | 173100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20230727 | 173000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20230727 | 172900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20230727 | 172800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20230727 | 172700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20230727 | 172600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20230727 | 172500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20230727 | 172400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20230727 | 172300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20230727 | 172200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20230727 | 172100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20230727 | 172000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20230727 | 171900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20230727 | 171800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20230727 | 171700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20230727 | 171600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20230727 | 171500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20230727 | 171400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20230727 | 171300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 213 | 20230727 | 171200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20230727 | 171100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20230727 | 171000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20230727 | 170900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20230727 | 170800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20230727 | 170700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20230727 | 170600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20230727 | 170500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20230727 | 170400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20230727 | 170300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20230727 | 170200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20230727 | 170100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20230727 | 170000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20230727 | 165900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20230727 | 165800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20230727 | 165700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20230727 | 165600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20230727 | 165500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20230727 | 165400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20230727 | 165300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20230727 | 165200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20230727 | 165100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20230727 | 165000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20230727 | 164900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20230727 | 164800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20230727 | 164700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20230727 | 164600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20230727 | 164500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20230727 | 164400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20230727 | 164300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 243 | 20230727 | 164200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20230727 | 164100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20230727 | 164000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20230727 | 163900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20230727 | 163800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20230727 | 163700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20230727 | 163600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20230727 | 163500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20230727 | 163400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20230727 | 163300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20230727 | 163200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20230727 | 163100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20230727 | 163000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20230727 | 162900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20230727 | 162800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20230727 | 162700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20230727 | 162600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20230727 | 162500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 261 | 20230727 | 162400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 262 | 20230727 | 162300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 263 | 20230727 | 162200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 264 | 20230727 | 162100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 265 | 20230727 | 162000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 266 | 20230727 | 161900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 267 | 20230727 | 161800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20230727 | 161700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20230727 | 161600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 270 | 20230727 | 161500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 271 | 20230727 | 161400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 272 | 20230727 | 161300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 273 | 20230727 | 161200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 274 | 20230727 | 161100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 275 | 20230727 | 161000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 276 | 20230727 | 160900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 277 | 20230727 | 160800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20230727 | 160700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 279 | 20230727 | 160600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20230727 | 160500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 281 | 20230727 | 160400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 282 | 20230727 | 160300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 283 | 20230727 | 160200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 284 | 20230727 | 160100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 285 | 20230727 | 160000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 286 | 20230727 | 155900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 287 | 20230727 | 155800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 288 | 20230727 | 155700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 289 | 20230727 | 155600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 290 | 20230727 | 155500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 291 | 20230727 | 155400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 292 | 20230727 | 155300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 293 | 20230727 | 155200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 294 | 20230727 | 155100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 295 | 20230727 | 155000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 296 | 20230727 | 154900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20230727 | 154800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 298 | 20230727 | 154700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20230727 | 154600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 300 | 20230727 | 154500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 301 | 20230727 | 154400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 302 | 20230727 | 154300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 303 | 20230727 | 154200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 304 | 20230727 | 154100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 305 | 20230727 | 154000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 306 | 20230727 | 153900 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 307 | 20230727 | 153800 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 308 | 20230727 | 153700 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 309 | 20230727 | 153600 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 310 | 20230727 | 153500 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 311 | 20230727 | 153400 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 312 | 20230727 | 153300 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 313 | 20230727 | 153200 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 314 | 20230727 | 153100 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 0 |
| 315 | 20230727 | 153000 | 2289288893 | 1665 | 1665 | 1665 | 1665 | 21502 |
| 316 | 20230727 | 152900 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 317 | 20230727 | 152800 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 318 | 20230727 | 152700 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 319 | 20230727 | 152600 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 320 | 20230727 | 152500 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 321 | 20230727 | 152400 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 322 | 20230727 | 152300 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 323 | 20230727 | 152200 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 324 | 20230727 | 152100 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 325 | 20230727 | 152000 | 2253488063 | 1661 | 1661 | 1661 | 1661 | 0 |
| 326 | 20230727 | 151900 | 2253488063 | 1661 | 1661 | 1661 | 1660 | 886 |
| 327 | 20230727 | 151800 | 2252016764 | 1661 | 1661 | 1661 | 1654 | 11027 |
| 328 | 20230727 | 151700 | 2233743352 | 1662 | 1661 | 1662 | 1660 | 3877 |
| 329 | 20230727 | 151600 | 2227300012 | 1661 | 1662 | 1662 | 1659 | 444 |
| 330 | 20230727 | 151500 | 2226563139 | 1662 | 1659 | 1662 | 1658 | 1935 |
| 331 | 20230727 | 151400 | 2223352809 | 1661 | 1661 | 1662 | 1659 | 2133 |
| 332 | 20230727 | 151300 | 2219810217 | 1662 | 1663 | 1663 | 1659 | 3977 |
| 333 | 20230727 | 151200 | 2213204375 | 1663 | 1665 | 1665 | 1663 | 14474 |
| 334 | 20230727 | 151100 | 2189121431 | 1665 | 1666 | 1666 | 1665 | 870 |
| 335 | 20230727 | 151000 | 2187672645 | 1664 | 1664 | 1666 | 1664 | 19876 |
| 336 | 20230727 | 150900 | 2154598810 | 1664 | 1665 | 1668 | 1664 | 5233 |
| 337 | 20230727 | 150800 | 2145888008 | 1667 | 1666 | 1667 | 1666 | 1465 |
| 338 | 20230727 | 150700 | 2143446535 | 1666 | 1666 | 1666 | 1665 | 1749 |
| 339 | 20230727 | 150600 | 2140533149 | 1666 | 1667 | 1667 | 1665 | 4270 |
| 340 | 20230727 | 150500 | 2133421852 | 1667 | 1668 | 1668 | 1665 | 5103 |
| 341 | 20230727 | 150400 | 2124917529 | 1668 | 1665 | 1668 | 1665 | 1459 |
| 342 | 20230727 | 150300 | 2122487934 | 1665 | 1668 | 1668 | 1665 | 4592 |
| 343 | 20230727 | 150200 | 2114841067 | 1668 | 1668 | 1668 | 1665 | 3403 |
| 344 | 20230727 | 150100 | 2109174263 | 1666 | 1667 | 1668 | 1666 | 8638 |
| 345 | 20230727 | 150000 | 2094782288 | 1667 | 1667 | 1667 | 1667 | 370 |
| 346 | 20230727 | 145900 | 2094165498 | 1667 | 1668 | 1668 | 1667 | 4192 |
| 347 | 20230727 | 145800 | 2087175589 | 1668 | 1667 | 1668 | 1667 | 12875 |
| 348 | 20230727 | 145700 | 2065712962 | 1668 | 1668 | 1668 | 1667 | 551 |
| 349 | 20230727 | 145600 | 2064794101 | 1668 | 1669 | 1669 | 1668 | 770 |
| 350 | 20230727 | 145500 | 2063509739 | 1668 | 1669 | 1670 | 1668 | 581 |
| 351 | 20230727 | 145400 | 2062540101 | 1669 | 1670 | 1670 | 1669 | 153 |
| 352 | 20230727 | 145300 | 2062284723 | 1670 | 1669 | 1670 | 1669 | 99 |
| 353 | 20230727 | 145200 | 2062119481 | 1669 | 1669 | 1669 | 1667 | 45 |
| 354 | 20230727 | 145100 | 2062044436 | 1669 | 1667 | 1669 | 1667 | 212 |
| 355 | 20230727 | 145000 | 2061690708 | 1667 | 1669 | 1669 | 1667 | 2474 |
| 356 | 20230727 | 144900 | 2057565550 | 1667 | 1669 | 1669 | 1667 | 5439 |
| 357 | 20230727 | 144800 | 2048498291 | 1669 | 1669 | 1669 | 1669 | 1880 |
| 358 | 20230727 | 144700 | 2045360571 | 1670 | 1670 | 1670 | 1670 | 2595 |
| 359 | 20230727 | 144600 | 2041026921 | 1670 | 1670 | 1670 | 1669 | 7027 |
| 360 | 20230727 | 144500 | 2029292748 | 1670 | 1670 | 1670 | 1669 | 105 |
| 361 | 20230727 | 144400 | 2029117407 | 1670 | 1669 | 1670 | 1669 | 232 |
| 362 | 20230727 | 144300 | 2028730194 | 1670 | 1670 | 1670 | 1668 | 4215 |
| 363 | 20230727 | 144200 | 2021696190 | 1669 | 1670 | 1670 | 1669 | 1326 |
| 364 | 20230727 | 144100 | 2019482074 | 1670 | 1670 | 1670 | 1670 | 260 |
| 365 | 20230727 | 144000 | 2019047874 | 1670 | 1670 | 1670 | 1670 | 99 |
| 366 | 20230727 | 143900 | 2018882544 | 1670 | 1670 | 1670 | 1670 | 50 |
| 367 | 20230727 | 143800 | 2018799044 | 1670 | 1669 | 1670 | 1668 | 478 |
| 368 | 20230727 | 143700 | 2018001532 | 1670 | 1671 | 1671 | 1670 | 1593 |
| 369 | 20230727 | 143600 | 2015341179 | 1671 | 1672 | 1672 | 1671 | 1566 |
| 370 | 20230727 | 143500 | 2012723880 | 1672 | 1672 | 1672 | 1671 | 839 |
| 371 | 20230727 | 143400 | 2011321872 | 1671 | 1671 | 1671 | 1671 | 619 |
| 372 | 20230727 | 143300 | 2010287523 | 1671 | 1671 | 1671 | 1671 | 65 |
| 373 | 20230727 | 143200 | 2010178908 | 1671 | 1671 | 1671 | 1671 | 1375 |
| 374 | 20230727 | 143100 | 2007881283 | 1670 | 1671 | 1671 | 1670 | 1259 |
| 375 | 20230727 | 143000 | 2005778494 | 1671 | 1671 | 1671 | 1671 | 21 |
| 376 | 20230727 | 142900 | 2005743403 | 1672 | 1673 | 1673 | 1671 | 2000 |
| 377 | 20230727 | 142800 | 2002398503 | 1673 | 1670 | 1673 | 1670 | 6857 |
| 378 | 20230727 | 142700 | 1990945387 | 1670 | 1668 | 1670 | 1667 | 6967 |
| 379 | 20230727 | 142600 | 1979324887 | 1668 | 1667 | 1668 | 1667 | 268 |
| 380 | 20230727 | 142500 | 1978878129 | 1667 | 1668 | 1668 | 1667 | 982 |
| 381 | 20230727 | 142400 | 1977240569 | 1668 | 1670 | 1670 | 1668 | 2876 |
| 382 | 20230727 | 142300 | 1972440229 | 1671 | 1670 | 1671 | 1670 | 222 |
| 383 | 20230727 | 142200 | 1972069431 | 1670 | 1671 | 1671 | 1670 | 780 |
| 384 | 20230727 | 142100 | 1970766651 | 1671 | 1673 | 1673 | 1671 | 1281 |
| 385 | 20230727 | 142000 | 1968625507 | 1673 | 1673 | 1673 | 1673 | 20 |
| 386 | 20230727 | 141900 | 1968592047 | 1673 | 1673 | 1673 | 1672 | 379 |
| 387 | 20230727 | 141800 | 1967958340 | 1672 | 1673 | 1673 | 1672 | 1051 |
| 388 | 20230727 | 141700 | 1966201018 | 1673 | 1673 | 1674 | 1673 | 1114 |
| 389 | 20230727 | 141600 | 1964337293 | 1673 | 1674 | 1674 | 1672 | 1521 |
| 390 | 20230727 | 141500 | 1961794140 | 1674 | 1673 | 1674 | 1672 | 1803 |
| 391 | 20230727 | 141400 | 1958777528 | 1674 | 1674 | 1674 | 1674 | 235 |
| 392 | 20230727 | 141300 | 1958384138 | 1674 | 1675 | 1675 | 1674 | 1618 |
| 393 | 20230727 | 141200 | 1955675106 | 1675 | 1675 | 1675 | 1674 | 714 |
| 394 | 20230727 | 141100 | 1954479163 | 1675 | 1675 | 1675 | 1674 | 3698 |
| 395 | 20230727 | 141000 | 1948285113 | 1675 | 1676 | 1676 | 1675 | 3657 |
| 396 | 20230727 | 140900 | 1942157128 | 1675 | 1678 | 1678 | 1675 | 2624 |
| 397 | 20230727 | 140800 | 1937760437 | 1678 | 1675 | 1678 | 1675 | 786 |
| 398 | 20230727 | 140700 | 1936443854 | 1678 | 1680 | 1680 | 1675 | 15640 |
| 399 | 20230727 | 140600 | 1910210252 | 1680 | 1682 | 1682 | 1680 | 873 |
| 400 | 20230727 | 140500 | 1908743610 | 1681 | 1682 | 1683 | 1681 | 801 |
| 401 | 20230727 | 140400 | 1907396818 | 1683 | 1683 | 1683 | 1683 | 3223 |
| 402 | 20230727 | 140300 | 1901972509 | 1683 | 1683 | 1683 | 1683 | 286 |
| 403 | 20230727 | 140200 | 1901491171 | 1683 | 1683 | 1683 | 1683 | 114 |
| 404 | 20230727 | 140100 | 1901299309 | 1683 | 1682 | 1683 | 1682 | 3604 |
| 405 | 20230727 | 140000 | 1895233967 | 1683 | 1682 | 1683 | 1682 | 165 |
| 406 | 20230727 | 135900 | 1894956434 | 1683 | 1683 | 1683 | 1683 | 0 |
| 407 | 20230727 | 135800 | 1894956434 | 1683 | 1683 | 1683 | 1682 | 5 |
| 408 | 20230727 | 135700 | 1894948020 | 1683 | 1683 | 1683 | 1683 | 2 |
| 409 | 20230727 | 135600 | 1894944654 | 1683 | 1682 | 1683 | 1681 | 473 |
| 410 | 20230727 | 135500 | 1894149197 | 1682 | 1682 | 1682 | 1682 | 3 |
| 411 | 20230727 | 135400 | 1894144151 | 1682 | 1683 | 1683 | 1682 | 770 |
| 412 | 20230727 | 135300 | 1892848741 | 1683 | 1683 | 1683 | 1683 | 0 |
| 413 | 20230727 | 135200 | 1892848741 | 1683 | 1683 | 1683 | 1683 | 100 |
| 414 | 20230727 | 135100 | 1892680441 | 1683 | 1683 | 1683 | 1683 | 780 |
| 415 | 20230727 | 135000 | 1891367701 | 1683 | 1683 | 1683 | 1683 | 1050 |
| 416 | 20230727 | 134900 | 1889600551 | 1682 | 1682 | 1682 | 1682 | 100 |
| 417 | 20230727 | 134800 | 1889432351 | 1683 | 1683 | 1683 | 1683 | 3 |
| 418 | 20230727 | 134700 | 1889427302 | 1683 | 1683 | 1683 | 1678 | 6325 |
| 419 | 20230727 | 134600 | 1878803846 | 1683 | 1683 | 1683 | 1683 | 1110 |
| 420 | 20230727 | 134500 | 1876935716 | 1683 | 1683 | 1684 | 1683 | 689 |
| 421 | 20230727 | 134400 | 1875776078 | 1684 | 1684 | 1684 | 1684 | 600 |
| 422 | 20230727 | 134300 | 1874765678 | 1684 | 1684 | 1684 | 1684 | 5943 |
| 423 | 20230727 | 134200 | 1864757666 | 1684 | 1683 | 1684 | 1683 | 30 |
| 424 | 20230727 | 134100 | 1864707170 | 1683 | 1683 | 1683 | 1683 | 604 |
| 425 | 20230727 | 134000 | 1863690638 | 1683 | 1684 | 1684 | 1683 | 62 |
| 426 | 20230727 | 133900 | 1863586282 | 1684 | 1685 | 1685 | 1684 | 1255 |
| 427 | 20230727 | 133800 | 1861471832 | 1680 | 1685 | 1685 | 1680 | 7346 |
| 428 | 20230727 | 133700 | 1849120072 | 1685 | 1685 | 1685 | 1685 | 500 |
| 429 | 20230727 | 133600 | 1848277572 | 1685 | 1685 | 1685 | 1685 | 5 |
| 430 | 20230727 | 133500 | 1848269147 | 1685 | 1685 | 1685 | 1683 | 703 |
| 431 | 20230727 | 133400 | 1847085392 | 1683 | 1684 | 1685 | 1683 | 5279 |
| 432 | 20230727 | 133300 | 1838190660 | 1685 | 1685 | 1685 | 1684 | 115 |
| 433 | 20230727 | 133200 | 1837996915 | 1685 | 1685 | 1685 | 1685 | 50 |
| 434 | 20230727 | 133100 | 1837912665 | 1685 | 1685 | 1685 | 1683 | 261 |
| 435 | 20230727 | 133000 | 1837472940 | 1685 | 1683 | 1685 | 1683 | 651 |
| 436 | 20230727 | 132900 | 1836376263 | 1683 | 1685 | 1685 | 1683 | 307 |
| 437 | 20230727 | 132800 | 1835858970 | 1685 | 1685 | 1685 | 1685 | 5 |
| 438 | 20230727 | 132700 | 1835850545 | 1685 | 1680 | 1685 | 1680 | 86 |
| 439 | 20230727 | 132600 | 1835706055 | 1680 | 1680 | 1680 | 1680 | 13344 |
| 440 | 20230727 | 132500 | 1813288135 | 1679 | 1678 | 1679 | 1676 | 3841 |
| 441 | 20230727 | 132400 | 1806845431 | 1678 | 1679 | 1679 | 1678 | 294 |
| 442 | 20230727 | 132300 | 1806352069 | 1679 | 1679 | 1679 | 1679 | 20 |
| 443 | 20230727 | 132200 | 1806318489 | 1679 | 1679 | 1679 | 1679 | 759 |
| 444 | 20230727 | 132100 | 1805044128 | 1679 | 1680 | 1680 | 1679 | 1127 |
| 445 | 20230727 | 132000 | 1803151893 | 1680 | 1680 | 1680 | 1680 | 123 |
| 446 | 20230727 | 131900 | 1802945253 | 1680 | 1680 | 1680 | 1679 | 1137 |
| 447 | 20230727 | 131800 | 1801036125 | 1685 | 1679 | 1685 | 1679 | 1533 |
| 448 | 20230727 | 131700 | 1798462020 | 1680 | 1680 | 1680 | 1679 | 90 |
| 449 | 20230727 | 131600 | 1798310835 | 1684 | 1684 | 1684 | 1684 | 26 |
| 450 | 20230727 | 131500 | 1798267051 | 1684 | 1684 | 1684 | 1684 | 5 |
| 451 | 20230727 | 131400 | 1798258631 | 1685 | 1685 | 1685 | 1679 | 5784 |
| 452 | 20230727 | 131300 | 1788531852 | 1685 | 1685 | 1685 | 1685 | 40 |
| 453 | 20230727 | 131200 | 1788464452 | 1685 | 1685 | 1685 | 1685 | 1251 |
| 454 | 20230727 | 131100 | 1786356517 | 1686 | 1686 | 1686 | 1686 | 106 |
| 455 | 20230727 | 131000 | 1786177801 | 1686 | 1686 | 1686 | 1686 | 21 |
| 456 | 20230727 | 130900 | 1786142395 | 1685 | 1687 | 1687 | 1685 | 93 |
| 457 | 20230727 | 130800 | 1785985681 | 1687 | 1687 | 1687 | 1685 | 2083 |
| 458 | 20230727 | 130700 | 1782473660 | 1687 | 1685 | 1687 | 1685 | 13 |
| 459 | 20230727 | 130600 | 1782451735 | 1687 | 1680 | 1687 | 1680 | 103 |
| 460 | 20230727 | 130500 | 1782278686 | 1680 | 1688 | 1688 | 1680 | 3054 |
| 461 | 20230727 | 130400 | 1777134923 | 1690 | 1692 | 1692 | 1690 | 10 |
| 462 | 20230727 | 130300 | 1777118005 | 1692 | 1691 | 1692 | 1690 | 684 |
| 463 | 20230727 | 130200 | 1775961428 | 1693 | 1694 | 1694 | 1693 | 718 |
| 464 | 20230727 | 130100 | 1774745851 | 1695 | 1695 | 1696 | 1695 | 7 |
| 465 | 20230727 | 130000 | 1774733983 | 1694 | 1691 | 1694 | 1690 | 6433 |
| 466 | 20230727 | 125900 | 1763839584 | 1691 | 1693 | 1693 | 1691 | 631 |
| 467 | 20230727 | 125800 | 1762772561 | 1691 | 1692 | 1692 | 1691 | 594 |
| 468 | 20230727 | 125700 | 1761768059 | 1693 | 1692 | 1693 | 1692 | 103 |
| 469 | 20230727 | 125600 | 1761593780 | 1692 | 1689 | 1692 | 1689 | 729 |
| 470 | 20230727 | 125500 | 1760361894 | 1689 | 1688 | 1689 | 1686 | 8 |
| 471 | 20230727 | 125400 | 1760348392 | 1688 | 1688 | 1688 | 1688 | 5052 |
| 472 | 20230727 | 125300 | 1751820616 | 1689 | 1689 | 1689 | 1689 | 16 |
| 473 | 20230727 | 125200 | 1751793592 | 1689 | 1689 | 1689 | 1680 | 9005 |
| 474 | 20230727 | 125100 | 1736627142 | 1689 | 1689 | 1689 | 1689 | 57 |
| 475 | 20230727 | 125000 | 1736530869 | 1687 | 1688 | 1688 | 1687 | 615 |
| 476 | 20230727 | 124900 | 1735492974 | 1688 | 1688 | 1688 | 1687 | 611 |
| 477 | 20230727 | 124800 | 1734461837 | 1688 | 1688 | 1688 | 1688 | 43 |
| 478 | 20230727 | 124700 | 1734389253 | 1688 | 1688 | 1688 | 1688 | 214 |
| 479 | 20230727 | 124600 | 1734028021 | 1688 | 1688 | 1688 | 1688 | 10 |
| 480 | 20230727 | 124500 | 1734011141 | 1688 | 1688 | 1688 | 1687 | 317 |
| 481 | 20230727 | 124400 | 1733476145 | 1688 | 1688 | 1688 | 1688 | 285 |
| 482 | 20230727 | 124300 | 1732995065 | 1688 | 1687 | 1688 | 1687 | 96 |
| 483 | 20230727 | 124200 | 1732833097 | 1689 | 1689 | 1689 | 1689 | 4 |
| 484 | 20230727 | 124100 | 1732826341 | 1687 | 1689 | 1689 | 1687 | 170 |
| 485 | 20230727 | 124000 | 1732539312 | 1689 | 1688 | 1689 | 1688 | 137 |
| 486 | 20230727 | 123900 | 1732308025 | 1688 | 1689 | 1689 | 1688 | 132 |
| 487 | 20230727 | 123800 | 1732085087 | 1689 | 1691 | 1691 | 1689 | 162 |
| 488 | 20230727 | 123700 | 1731811149 | 1691 | 1691 | 1691 | 1691 | 127 |
| 489 | 20230727 | 123600 | 1731596392 | 1692 | 1692 | 1692 | 1692 | 111 |
| 490 | 20230727 | 123500 | 1731408580 | 1685 | 1694 | 1694 | 1684 | 1421 |
| 491 | 20230727 | 123400 | 1729013195 | 1694 | 1694 | 1694 | 1694 | 300 |
| 492 | 20230727 | 123300 | 1728504995 | 1694 | 1694 | 1694 | 1693 | 110 |
| 493 | 20230727 | 123200 | 1728318685 | 1694 | 1694 | 1694 | 1694 | 22 |
| 494 | 20230727 | 123100 | 1728281417 | 1693 | 1693 | 1693 | 1693 | 345 |
| 495 | 20230727 | 123000 | 1727697332 | 1694 | 1684 | 1694 | 1684 | 461 |
| 496 | 20230727 | 122900 | 1726920998 | 1684 | 1696 | 1696 | 1684 | 8326 |
| 497 | 20230727 | 122800 | 1712882698 | 1697 | 1690 | 1697 | 1690 | 84 |
| 498 | 20230727 | 122700 | 1712740178 | 1697 | 1697 | 1697 | 1697 | 0 |
| 499 | 20230727 | 122600 | 1712740178 | 1697 | 1698 | 1698 | 1688 | 9 |
| 500 | 20230727 | 122500 | 1712724907 | 1698 | 1698 | 1698 | 1698 | 14 |
| 501 | 20230727 | 122400 | 1712701135 | 1698 | 1690 | 1700 | 1686 | 418 |
| 502 | 20230727 | 122300 | 1711996140 | 1688 | 1686 | 1688 | 1686 | 3481 |
| 503 | 20230727 | 122200 | 1706124691 | 1686 | 1687 | 1687 | 1686 | 51 |
| 504 | 20230727 | 122100 | 1706038655 | 1687 | 1681 | 1687 | 1680 | 1151 |
| 505 | 20230727 | 122000 | 1704097349 | 1680 | 1686 | 1686 | 1680 | 730 |
| 506 | 20230727 | 121900 | 1702870769 | 1686 | 1694 | 1694 | 1683 | 2632 |
| 507 | 20230727 | 121800 | 1698436912 | 1687 | 1690 | 1695 | 1687 | 4860 |
| 508 | 20230727 | 121700 | 1690226338 | 1695 | 1691 | 1695 | 1690 | 9407 |
| 509 | 20230727 | 121600 | 1674327693 | 1695 | 1696 | 1696 | 1690 | 118 |
| 510 | 20230727 | 121500 | 1674127572 | 1696 | 1696 | 1696 | 1696 | 20 |
| 511 | 20230727 | 121400 | 1674093652 | 1696 | 1696 | 1696 | 1696 | 1 |
| 512 | 20230727 | 121300 | 1674091956 | 1690 | 1694 | 1694 | 1690 | 3262 |
| 513 | 20230727 | 121200 | 1668575225 | 1694 | 1694 | 1694 | 1694 | 582 |
| 514 | 20230727 | 121100 | 1667589317 | 1694 | 1693 | 1694 | 1693 | 711 |
| 515 | 20230727 | 121000 | 1666384902 | 1694 | 1694 | 1694 | 1694 | 2 |
| 516 | 20230727 | 120900 | 1666381514 | 1694 | 1695 | 1695 | 1694 | 539 |
| 517 | 20230727 | 120800 | 1665467916 | 1695 | 1695 | 1695 | 1691 | 591 |
| 518 | 20230727 | 120700 | 1664468131 | 1695 | 1695 | 1695 | 1695 | 1 |
| 519 | 20230727 | 120600 | 1664466436 | 1695 | 1695 | 1695 | 1695 | 2 |
| 520 | 20230727 | 120500 | 1664463046 | 1690 | 1690 | 1695 | 1690 | 1242 |
| 521 | 20230727 | 120400 | 1662363686 | 1690 | 1696 | 1696 | 1690 | 1179 |
| 522 | 20230727 | 120300 | 1660369826 | 1696 | 1698 | 1698 | 1696 | 536 |
| 523 | 20230727 | 120200 | 1659460768 | 1703 | 1703 | 1703 | 1703 | 5 |
| 524 | 20230727 | 120100 | 1659452253 | 1703 | 1704 | 1704 | 1703 | 3032 |
| 525 | 20230727 | 120000 | 1654285727 | 1704 | 1704 | 1705 | 1690 | 9236 |
| 526 | 20230727 | 115900 | 1638626954 | 1705 | 1705 | 1705 | 1705 | 2422 |
| 527 | 20230727 | 115800 | 1634497444 | 1705 | 1707 | 1707 | 1705 | 701 |
| 528 | 20230727 | 115700 | 1633301027 | 1708 | 1709 | 1709 | 1708 | 1446 |
| 529 | 20230727 | 115600 | 1630829828 | 1710 | 1715 | 1715 | 1710 | 1874 |
| 530 | 20230727 | 115500 | 1627623728 | 1715 | 1715 | 1715 | 1715 | 0 |
| 531 | 20230727 | 115400 | 1627623728 | 1715 | 1710 | 1715 | 1710 | 6 |
| 532 | 20230727 | 115300 | 1627613443 | 1716 | 1715 | 1716 | 1715 | 51 |
| 533 | 20230727 | 115200 | 1627525977 | 1716 | 1716 | 1716 | 1710 | 1138 |
| 534 | 20230727 | 115100 | 1625573321 | 1712 | 1715 | 1715 | 1712 | 200 |
| 535 | 20230727 | 115000 | 1625230621 | 1715 | 1715 | 1715 | 1715 | 1 |
| 536 | 20230727 | 114900 | 1625228906 | 1716 | 1710 | 1716 | 1710 | 2804 |
| 537 | 20230727 | 114800 | 1620434042 | 1711 | 1716 | 1716 | 1711 | 727 |
| 538 | 20230727 | 114700 | 1619190135 | 1717 | 1716 | 1717 | 1711 | 1053 |
| 539 | 20230727 | 114600 | 1617387184 | 1716 | 1715 | 1716 | 1715 | 10936 |
| 540 | 20230727 | 114500 | 1598631943 | 1716 | 1715 | 1716 | 1715 | 847 |
| 541 | 20230727 | 114400 | 1597179337 | 1715 | 1712 | 1715 | 1711 | 678 |
| 542 | 20230727 | 114300 | 1596017725 | 1709 | 1709 | 1711 | 1709 | 849 |
| 543 | 20230727 | 114200 | 1594565440 | 1709 | 1709 | 1711 | 1709 | 1223 |
| 544 | 20230727 | 114100 | 1592474692 | 1709 | 1709 | 1709 | 1707 | 631 |
| 545 | 20230727 | 114000 | 1591396417 | 1708 | 1708 | 1708 | 1708 | 4 |
| 546 | 20230727 | 113900 | 1591389585 | 1707 | 1704 | 1707 | 1704 | 2185 |
| 547 | 20230727 | 113800 | 1587665603 | 1704 | 1704 | 1704 | 1704 | 304 |
| 548 | 20230727 | 113700 | 1587147587 | 1705 | 1706 | 1706 | 1704 | 1002 |
| 549 | 20230727 | 113600 | 1585438178 | 1706 | 1705 | 1706 | 1705 | 66 |
| 550 | 20230727 | 113500 | 1585325645 | 1706 | 1705 | 1707 | 1705 | 655 |
| 551 | 20230727 | 113400 | 1584208429 | 1707 | 1700 | 1707 | 1690 | 420 |
| 552 | 20230727 | 113300 | 1583495900 | 1700 | 1690 | 1700 | 1690 | 9721 |
| 553 | 20230727 | 113200 | 1566999990 | 1690 | 1701 | 1701 | 1690 | 5301 |
| 554 | 20230727 | 113100 | 1558013773 | 1701 | 1704 | 1704 | 1701 | 4900 |
| 555 | 20230727 | 113000 | 1549668558 | 1712 | 1709 | 1712 | 1704 | 3565 |
| 556 | 20230727 | 112900 | 1543579638 | 1715 | 1715 | 1715 | 1715 | 0 |
| 557 | 20230727 | 112800 | 1543579638 | 1715 | 1713 | 1715 | 1708 | 311 |
| 558 | 20230727 | 112700 | 1543046326 | 1715 | 1713 | 1715 | 1708 | 363 |
| 559 | 20230727 | 112600 | 1542425208 | 1716 | 1708 | 1716 | 1708 | 7862 |
| 560 | 20230727 | 112500 | 1528990925 | 1708 | 1708 | 1708 | 1708 | 504 |
| 561 | 20230727 | 112400 | 1528130093 | 1704 | 1708 | 1708 | 1704 | 712 |
| 562 | 20230727 | 112300 | 1526916797 | 1704 | 1712 | 1712 | 1704 | 848 |
| 563 | 20230727 | 112200 | 1525471693 | 1713 | 1703 | 1713 | 1703 | 427 |
| 564 | 20230727 | 112100 | 1524743518 | 1713 | 1713 | 1713 | 1713 | 1 |
| 565 | 20230727 | 112000 | 1524741805 | 1715 | 1712 | 1715 | 1712 | 1113 |
| 566 | 20230727 | 111900 | 1522834546 | 1712 | 1712 | 1712 | 1709 | 749 |
| 567 | 20230727 | 111800 | 1521552659 | 1712 | 1712 | 1712 | 1695 | 3641 |
| 568 | 20230727 | 111700 | 1515362499 | 1712 | 1708 | 1712 | 1708 | 397 |
| 569 | 20230727 | 111600 | 1514684409 | 1708 | 1705 | 1708 | 1703 | 124 |
| 570 | 20230727 | 111500 | 1514472790 | 1705 | 1705 | 1707 | 1705 | 850 |
| 571 | 20230727 | 111400 | 1513023532 | 1705 | 1707 | 1708 | 1705 | 3499 |
| 572 | 20230727 | 111300 | 1507056861 | 1708 | 1708 | 1708 | 1707 | 479 |
| 573 | 20230727 | 111200 | 1506238829 | 1707 | 1708 | 1708 | 1707 | 306 |
| 574 | 20230727 | 111100 | 1505716452 | 1708 | 1709 | 1709 | 1708 | 149 |
| 575 | 20230727 | 111000 | 1505461860 | 1709 | 1710 | 1710 | 1709 | 1072 |
| 576 | 20230727 | 110900 | 1503628759 | 1710 | 1713 | 1713 | 1710 | 4273 |
| 577 | 20230727 | 110800 | 1496318703 | 1715 | 1716 | 1716 | 1715 | 4278 |
| 578 | 20230727 | 110700 | 1488977668 | 1719 | 1719 | 1719 | 1719 | 101 |
| 579 | 20230727 | 110600 | 1488804049 | 1719 | 1719 | 1719 | 1716 | 106 |
| 580 | 20230727 | 110500 | 1488622000 | 1720 | 1720 | 1720 | 1719 | 509 |
| 581 | 20230727 | 110400 | 1487746825 | 1720 | 1725 | 1725 | 1720 | 5047 |
| 582 | 20230727 | 110300 | 1479054485 | 1725 | 1729 | 1729 | 1725 | 4693 |
| 583 | 20230727 | 110200 | 1470955238 | 1728 | 1723 | 1728 | 1721 | 5433 |
| 584 | 20230727 | 110100 | 1461602020 | 1723 | 1723 | 1723 | 1721 | 1178 |
| 585 | 20230727 | 110000 | 1459574326 | 1721 | 1725 | 1725 | 1721 | 4195 |
| 586 | 20230727 | 105900 | 1452348451 | 1729 | 1729 | 1730 | 1725 | 3525 |
| 587 | 20230727 | 105800 | 1446265712 | 1730 | 1730 | 1730 | 1730 | 544 |
| 588 | 20230727 | 105700 | 1445324592 | 1730 | 1729 | 1730 | 1729 | 221 |
| 589 | 20230727 | 105600 | 1444942463 | 1730 | 1731 | 1731 | 1730 | 345 |
| 590 | 20230727 | 105500 | 1444345483 | 1731 | 1730 | 1731 | 1729 | 2438 |
| 591 | 20230727 | 105400 | 1440127148 | 1730 | 1729 | 1730 | 1729 | 2089 |
| 592 | 20230727 | 105300 | 1436514708 | 1729 | 1730 | 1730 | 1729 | 1036 |
| 593 | 20230727 | 105200 | 1434722928 | 1730 | 1730 | 1731 | 1729 | 8395 |
| 594 | 20230727 | 105100 | 1420199867 | 1722 | 1721 | 1730 | 1721 | 1173 |
| 595 | 20230727 | 105000 | 1418177536 | 1721 | 1720 | 1721 | 1720 | 1792 |
| 596 | 20230727 | 104900 | 1415094395 | 1720 | 1720 | 1720 | 1709 | 1744 |
| 597 | 20230727 | 104800 | 1412102957 | 1720 | 1719 | 1720 | 1719 | 172 |
| 598 | 20230727 | 104700 | 1411807127 | 1720 | 1719 | 1720 | 1709 | 2569 |
| 599 | 20230727 | 104600 | 1407394812 | 1720 | 1720 | 1721 | 1715 | 4036 |
| 600 | 20230727 | 104500 | 1400452896 | 1720 | 1711 | 1720 | 1710 | 5325 |
| 601 | 20230727 | 104400 | 1391310541 | 1710 | 1709 | 1710 | 1709 | 8782 |
| 602 | 20230727 | 104300 | 1376295703 | 1709 | 1709 | 1709 | 1706 | 609 |
| 603 | 20230727 | 104200 | 1375254970 | 1709 | 1706 | 1709 | 1706 | 639 |
| 604 | 20230727 | 104100 | 1374162925 | 1705 | 1699 | 1705 | 1699 | 22437 |
| 605 | 20230727 | 104000 | 1336008247 | 1695 | 1699 | 1700 | 1695 | 3536 |
| 606 | 20230727 | 103900 | 1330000662 | 1699 | 1695 | 1699 | 1695 | 2071 |
| 607 | 20230727 | 103800 | 1326490293 | 1696 | 1699 | 1699 | 1696 | 2968 |
| 608 | 20230727 | 103700 | 1321451975 | 1697 | 1699 | 1699 | 1697 | 277 |
| 609 | 20230727 | 103600 | 1320981852 | 1699 | 1697 | 1699 | 1695 | 2712 |
| 610 | 20230727 | 103500 | 1316384490 | 1699 | 1699 | 1700 | 1699 | 696 |
| 611 | 20230727 | 103400 | 1315201985 | 1699 | 1695 | 1699 | 1695 | 257 |
| 612 | 20230727 | 103300 | 1314765619 | 1695 | 1694 | 1695 | 1694 | 2303 |
| 613 | 20230727 | 103200 | 1310863837 | 1694 | 1691 | 1694 | 1691 | 868 |
| 614 | 20230727 | 103100 | 1309394948 | 1690 | 1690 | 1690 | 1689 | 7334 |
| 615 | 20230727 | 103000 | 1297001100 | 1690 | 1690 | 1690 | 1686 | 551 |
| 616 | 20230727 | 102900 | 1296070605 | 1690 | 1689 | 1690 | 1689 | 920 |
| 617 | 20230727 | 102800 | 1294516717 | 1689 | 1685 | 1690 | 1685 | 6315 |
| 618 | 20230727 | 102700 | 1283849877 | 1685 | 1684 | 1685 | 1684 | 783 |
| 619 | 20230727 | 102600 | 1282531272 | 1684 | 1683 | 1684 | 1683 | 2409 |
| 620 | 20230727 | 102500 | 1278475762 | 1683 | 1684 | 1684 | 1672 | 2017 |
| 621 | 20230727 | 102400 | 1275097036 | 1684 | 1684 | 1684 | 1684 | 1 |
| 622 | 20230727 | 102300 | 1275095352 | 1684 | 1683 | 1684 | 1670 | 6123 |
| 623 | 20230727 | 102200 | 1264823541 | 1683 | 1683 | 1683 | 1681 | 73 |
| 624 | 20230727 | 102100 | 1264700684 | 1683 | 1681 | 1683 | 1678 | 5896 |
| 625 | 20230727 | 102000 | 1254791180 | 1682 | 1677 | 1682 | 1677 | 489 |
| 626 | 20230727 | 101900 | 1253971117 | 1682 | 1682 | 1682 | 1680 | 1623 |
| 627 | 20230727 | 101800 | 1251241695 | 1683 | 1680 | 1683 | 1680 | 4818 |
| 628 | 20230727 | 101700 | 1243136689 | 1682 | 1681 | 1683 | 1681 | 2535 |
| 629 | 20230727 | 101600 | 1238872819 | 1682 | 1664 | 1682 | 1664 | 36549 |
| 630 | 20230727 | 101500 | 1177904179 | 1663 | 1660 | 1663 | 1660 | 5530 |
| 631 | 20230727 | 101400 | 1168724373 | 1660 | 1657 | 1660 | 1657 | 204 |
| 632 | 20230727 | 101300 | 1168385738 | 1656 | 1655 | 1656 | 1654 | 14499 |
| 633 | 20230727 | 101200 | 1144388217 | 1655 | 1655 | 1655 | 1655 | 404 |
| 634 | 20230727 | 101100 | 1143719597 | 1655 | 1656 | 1657 | 1655 | 2455 |
| 635 | 20230727 | 101000 | 1139654195 | 1656 | 1657 | 1657 | 1656 | 2702 |
| 636 | 20230727 | 100900 | 1135179672 | 1657 | 1656 | 1657 | 1656 | 343 |
| 637 | 20230727 | 100800 | 1134611621 | 1656 | 1657 | 1657 | 1656 | 805 |
| 638 | 20230727 | 100700 | 1133277755 | 1657 | 1660 | 1660 | 1657 | 1404 |
| 639 | 20230727 | 100600 | 1130951097 | 1660 | 1660 | 1660 | 1660 | 3 |
| 640 | 20230727 | 100500 | 1130946117 | 1660 | 1660 | 1660 | 1657 | 5146 |
| 641 | 20230727 | 100400 | 1122413419 | 1660 | 1660 | 1660 | 1659 | 2480 |
| 642 | 20230727 | 100300 | 1118298814 | 1660 | 1660 | 1660 | 1660 | 3924 |
| 643 | 20230727 | 100200 | 1111784974 | 1660 | 1665 | 1665 | 1660 | 38304 |
| 644 | 20230727 | 100100 | 1048162387 | 1667 | 1665 | 1667 | 1665 | 491 |
| 645 | 20230727 | 100000 | 1047344870 | 1665 | 1667 | 1667 | 1665 | 148 |
| 646 | 20230727 | 095900 | 1047098306 | 1667 | 1667 | 1667 | 1667 | 214 |
| 647 | 20230727 | 095800 | 1046741568 | 1667 | 1665 | 1667 | 1664 | 2634 |
| 648 | 20230727 | 095700 | 1042355273 | 1664 | 1666 | 1666 | 1664 | 1001 |
| 649 | 20230727 | 095600 | 1040689607 | 1664 | 1663 | 1665 | 1661 | 8398 |
| 650 | 20230727 | 095500 | 1026712275 | 1661 | 1664 | 1664 | 1661 | 11140 |
| 651 | 20230727 | 095400 | 1008185807 | 1664 | 1664 | 1664 | 1663 | 1538 |
| 652 | 20230727 | 095300 | 1005628026 | 1664 | 1665 | 1665 | 1664 | 614 |
| 653 | 20230727 | 095200 | 1004606167 | 1665 | 1664 | 1665 | 1664 | 712 |
| 654 | 20230727 | 095100 | 1003421107 | 1664 | 1668 | 1668 | 1664 | 20393 |
| 655 | 20230727 | 095000 | 969455295 | 1668 | 1669 | 1669 | 1668 | 30 |
| 656 | 20230727 | 094900 | 969405235 | 1668 | 1669 | 1669 | 1666 | 3983 |
| 657 | 20230727 | 094800 | 962763126 | 1672 | 1669 | 1672 | 1669 | 1058 |
| 658 | 20230727 | 094700 | 960997319 | 1670 | 1671 | 1671 | 1669 | 6106 |
| 659 | 20230727 | 094600 | 950800516 | 1672 | 1673 | 1673 | 1670 | 203 |
| 660 | 20230727 | 094500 | 950461256 | 1673 | 1674 | 1674 | 1673 | 979 |
| 661 | 20230727 | 094400 | 948822423 | 1675 | 1678 | 1678 | 1675 | 234 |
| 662 | 20230727 | 094300 | 948430361 | 1678 | 1674 | 1683 | 1669 | 22266 |
| 663 | 20230727 | 094200 | 911204691 | 1674 | 1670 | 1674 | 1670 | 9995 |
| 664 | 20230727 | 094100 | 894490772 | 1670 | 1667 | 1670 | 1667 | 3340 |
| 665 | 20230727 | 094000 | 888917624 | 1669 | 1669 | 1670 | 1669 | 787 |
| 666 | 20230727 | 093900 | 887604119 | 1669 | 1670 | 1671 | 1669 | 711 |
| 667 | 20230727 | 093800 | 886416705 | 1671 | 1671 | 1671 | 1667 | 9491 |
| 668 | 20230727 | 093700 | 870590900 | 1671 | 1669 | 1671 | 1669 | 7204 |
| 669 | 20230727 | 093600 | 858562912 | 1670 | 1672 | 1672 | 1668 | 1822 |
| 670 | 20230727 | 093500 | 855521457 | 1672 | 1674 | 1674 | 1669 | 104 |
| 671 | 20230727 | 093400 | 855347870 | 1669 | 1674 | 1674 | 1667 | 3033 |
| 672 | 20230727 | 093300 | 850285713 | 1675 | 1680 | 1684 | 1672 | 21267 |
| 673 | 20230727 | 093200 | 814631979 | 1685 | 1687 | 1689 | 1685 | 4075 |
| 674 | 20230727 | 093100 | 807757414 | 1689 | 1684 | 1690 | 1683 | 19247 |
| 675 | 20230727 | 093000 | 775340599 | 1684 | 1677 | 1684 | 1674 | 17644 |
| 676 | 20230727 | 092900 | 745700163 | 1677 | 1676 | 1678 | 1676 | 2837 |
| 677 | 20230727 | 092800 | 740942901 | 1676 | 1677 | 1678 | 1676 | 1662 |
| 678 | 20230727 | 092700 | 738156713 | 1678 | 1677 | 1678 | 1677 | 1865 |
| 679 | 20230727 | 092600 | 735028098 | 1677 | 1677 | 1678 | 1676 | 755 |
| 680 | 20230727 | 092500 | 733761981 | 1677 | 1674 | 1677 | 1674 | 6801 |
| 681 | 20230727 | 092400 | 722368911 | 1675 | 1670 | 1677 | 1668 | 7369 |
| 682 | 20230727 | 092300 | 710064869 | 1669 | 1679 | 1679 | 1669 | 575 |
| 683 | 20230727 | 092200 | 709103101 | 1679 | 1680 | 1683 | 1668 | 2078 |
| 684 | 20230727 | 092100 | 705618058 | 1684 | 1679 | 1684 | 1678 | 6885 |
| 685 | 20230727 | 092000 | 694059080 | 1679 | 1663 | 1680 | 1663 | 46924 |
| 686 | 20230727 | 091900 | 615828207 | 1663 | 1657 | 1663 | 1656 | 3541 |
| 687 | 20230727 | 091800 | 609960793 | 1657 | 1671 | 1671 | 1655 | 13157 |
| 688 | 20230727 | 091700 | 588123550 | 1671 | 1665 | 1672 | 1661 | 6577 |
| 689 | 20230727 | 091600 | 577155998 | 1665 | 1661 | 1670 | 1651 | 27230 |
| 690 | 20230727 | 091500 | 532040138 | 1661 | 1678 | 1678 | 1651 | 10147 |
| 691 | 20230727 | 091400 | 515144683 | 1678 | 1619 | 1683 | 1619 | 48251 |
| 692 | 20230727 | 091300 | 435806185 | 1622 | 1606 | 1628 | 1606 | 70666 |
| 693 | 20230727 | 091200 | 321855310 | 1587 | 1587 | 1587 | 1587 | 0 |
| 694 | 20230727 | 091100 | 321855310 | 1587 | 1668 | 1668 | 1587 | 18070 |
| 695 | 20230727 | 091000 | 292625759 | 1673 | 1685 | 1685 | 1600 | 93468 |
| 696 | 20230727 | 090900 | 137712579 | 1691 | 1688 | 1694 | 1675 | 5989 |
| 697 | 20230727 | 090800 | 127648771 | 1694 | 1696 | 1696 | 1690 | 3068 |
| 698 | 20230727 | 090700 | 122462916 | 1696 | 1698 | 1698 | 1690 | 8503 |
| 699 | 20230727 | 090600 | 108065281 | 1682 | 1692 | 1697 | 1680 | 2938 |
| 700 | 20230727 | 090500 | 103095883 | 1699 | 1693 | 1699 | 1692 | 5050 |
| 701 | 20230727 | 090400 | 94546146 | 1693 | 1690 | 1693 | 1673 | 12773 |
| 702 | 20230727 | 090300 | 72956375 | 1690 | 1690 | 1693 | 1672 | 1730 |
| 703 | 20230727 | 090200 | 70041211 | 1693 | 1683 | 1699 | 1666 | 6963 |
| 704 | 20230727 | 090100 | 58346247 | 1686 | 1665 | 1686 | 1663 | 11796 |
| 705 | 20230727 | 090000 | 38606040 | 1663 | 1688 | 1693 | 1661 | 22316 |