35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 3 | 20230711 | 205000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230711 | 204900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230711 | 204800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230711 | 204700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230711 | 204600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230711 | 204500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230711 | 204400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230711 | 204300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230711 | 204200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230711 | 204100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230711 | 204000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230711 | 203900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230711 | 203800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230711 | 203700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230711 | 203600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230711 | 203500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230711 | 203400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230711 | 203300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230711 | 203200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230711 | 203100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230711 | 203000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230711 | 202900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230711 | 202800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230711 | 202700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230711 | 202600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230711 | 202500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230711 | 202400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230711 | 202300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230711 | 202200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230711 | 202100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 33 | 20230711 | 202000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230711 | 201900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230711 | 201800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230711 | 201700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230711 | 201600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230711 | 201500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230711 | 201400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230711 | 201300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230711 | 201200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230711 | 201100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230711 | 201000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230711 | 200900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230711 | 200800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230711 | 200700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230711 | 200600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230711 | 200500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230711 | 200400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230711 | 200300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230711 | 200200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230711 | 200100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230711 | 200000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230711 | 195900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230711 | 195800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230711 | 195700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230711 | 195600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230711 | 195500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230711 | 195400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230711 | 195300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230711 | 195200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230711 | 195100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 63 | 20230711 | 195000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230711 | 194900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230711 | 194800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230711 | 194700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230711 | 194600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230711 | 194500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230711 | 194400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230711 | 194300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230711 | 194200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230711 | 194100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230711 | 194000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230711 | 193900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230711 | 193800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230711 | 193700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230711 | 193600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230711 | 193500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230711 | 193400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230711 | 193300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230711 | 193200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230711 | 193100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230711 | 193000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230711 | 192900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230711 | 192800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230711 | 192700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230711 | 192600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230711 | 192500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230711 | 192400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230711 | 192300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230711 | 192200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230711 | 192100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 93 | 20230711 | 192000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230711 | 191900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230711 | 191800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230711 | 191700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230711 | 191600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230711 | 191500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230711 | 191400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230711 | 191300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230711 | 191200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230711 | 191100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230711 | 191000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230711 | 190900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230711 | 190800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230711 | 190700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230711 | 190600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230711 | 190500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230711 | 190400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230711 | 190300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230711 | 190200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230711 | 190100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230711 | 190000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230711 | 185900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230711 | 185800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230711 | 185700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230711 | 185600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230711 | 185500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230711 | 185400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230711 | 185300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230711 | 185200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230711 | 185100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 123 | 20230711 | 185000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230711 | 184900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230711 | 184800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230711 | 184700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230711 | 184600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230711 | 184500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230711 | 184400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230711 | 184300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230711 | 184200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230711 | 184100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230711 | 184000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230711 | 183900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230711 | 183800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230711 | 183700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230711 | 183600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230711 | 183500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230711 | 183400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230711 | 183300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230711 | 183200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230711 | 183100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230711 | 183000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230711 | 182900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230711 | 182800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230711 | 182700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230711 | 182600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230711 | 182500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230711 | 182400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230711 | 182300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230711 | 182200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230711 | 182100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 153 | 20230711 | 182000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230711 | 181900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230711 | 181800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230711 | 181700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230711 | 181600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230711 | 181500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230711 | 181400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230711 | 181300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230711 | 181200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230711 | 181100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230711 | 181000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230711 | 180900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230711 | 180800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230711 | 180700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230711 | 180600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230711 | 180500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230711 | 180400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230711 | 180300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230711 | 180200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230711 | 180100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230711 | 180000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230711 | 175900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230711 | 175800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230711 | 175700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230711 | 175600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230711 | 175500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230711 | 175400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230711 | 175300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230711 | 175200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230711 | 175100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 183 | 20230711 | 175000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230711 | 174900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230711 | 174800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230711 | 174700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230711 | 174600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230711 | 174500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230711 | 174400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230711 | 174300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230711 | 174200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230711 | 174100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230711 | 174000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230711 | 173900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230711 | 173800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230711 | 173700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230711 | 173600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230711 | 173500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230711 | 173400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230711 | 173300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230711 | 173200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230711 | 173100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230711 | 173000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230711 | 172900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230711 | 172800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230711 | 172700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230711 | 172600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230711 | 172500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230711 | 172400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230711 | 172300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230711 | 172200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230711 | 172100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 213 | 20230711 | 172000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230711 | 171900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230711 | 171800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230711 | 171700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230711 | 171600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230711 | 171500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230711 | 171400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230711 | 171300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230711 | 171200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230711 | 171100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230711 | 171000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230711 | 170900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230711 | 170800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230711 | 170700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230711 | 170600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230711 | 170500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230711 | 170400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230711 | 170300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230711 | 170200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230711 | 170100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230711 | 170000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230711 | 165900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230711 | 165800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230711 | 165700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20230711 | 165600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20230711 | 165500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20230711 | 165400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20230711 | 165300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20230711 | 165200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20230711 | 165100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 243 | 20230711 | 165000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20230711 | 164900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20230711 | 164800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20230711 | 164700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20230711 | 164600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20230711 | 164500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20230711 | 164400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20230711 | 164300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20230711 | 164200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20230711 | 164100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20230711 | 164000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20230711 | 163900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20230711 | 163800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20230711 | 163700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20230711 | 163600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20230711 | 163500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20230711 | 163400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20230711 | 163300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20230711 | 163200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20230711 | 163100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20230711 | 163000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20230711 | 162900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20230711 | 162800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20230711 | 162700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20230711 | 162600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20230711 | 162500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20230711 | 162400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20230711 | 162300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230711 | 162200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20230711 | 162100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 273 | 20230711 | 162000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20230711 | 161900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20230711 | 161800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20230711 | 161700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20230711 | 161600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20230711 | 161500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20230711 | 161400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20230711 | 161300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230711 | 161200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20230711 | 161100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20230711 | 161000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20230711 | 160900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20230711 | 160800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20230711 | 160700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20230711 | 160600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230711 | 160500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20230711 | 160400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20230711 | 160300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20230711 | 160200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20230711 | 160100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20230711 | 160000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20230711 | 155900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20230711 | 155800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20230711 | 155700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230711 | 155600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230711 | 155500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230711 | 155400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230711 | 155300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230711 | 155200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230711 | 155100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 303 | 20230711 | 155000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20230711 | 154900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20230711 | 154800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20230711 | 154700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230711 | 154600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230711 | 154500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20230711 | 154400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230711 | 154300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20230711 | 154200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20230711 | 154100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20230711 | 154000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20230711 | 153900 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20230711 | 153800 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20230711 | 153700 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20230711 | 153600 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20230711 | 153500 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20230711 | 153400 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20230711 | 153300 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20230711 | 153200 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20230711 | 153100 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20230711 | 153000 | 3057640625 | 4495 | 4495 | 4495 | 4495 | 33622 |
| 324 | 20230711 | 152900 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20230711 | 152800 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20230711 | 152700 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20230711 | 152600 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20230711 | 152500 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20230711 | 152400 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20230711 | 152300 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20230711 | 152200 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20230711 | 152100 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 333 | 20230711 | 152000 | 2906509735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20230711 | 151900 | 2906509735 | 4460 | 4455 | 4460 | 4425 | 6925 |
| 335 | 20230711 | 151800 | 2875789335 | 4455 | 4455 | 4455 | 4440 | 1913 |
| 336 | 20230711 | 151700 | 2867289935 | 4455 | 4460 | 4460 | 4440 | 2151 |
| 337 | 20230711 | 151600 | 2857734235 | 4460 | 4460 | 4460 | 4435 | 4452 |
| 338 | 20230711 | 151500 | 2837946770 | 4460 | 4460 | 4460 | 4445 | 2461 |
| 339 | 20230711 | 151400 | 2827001650 | 4450 | 4460 | 4460 | 4450 | 305 |
| 340 | 20230711 | 151300 | 2825641940 | 4460 | 4455 | 4460 | 4455 | 997 |
| 341 | 20230711 | 151200 | 2821197120 | 4455 | 4440 | 4455 | 4440 | 3991 |
| 342 | 20230711 | 151100 | 2803441865 | 4450 | 4440 | 4450 | 4435 | 1606 |
| 343 | 20230711 | 151000 | 2796310185 | 4440 | 4435 | 4440 | 4435 | 584 |
| 344 | 20230711 | 150900 | 2793719630 | 4440 | 4450 | 4450 | 4440 | 400 |
| 345 | 20230711 | 150800 | 2791943610 | 4440 | 4440 | 4450 | 4440 | 1721 |
| 346 | 20230711 | 150700 | 2784302340 | 4450 | 4450 | 4450 | 4450 | 412 |
| 347 | 20230711 | 150600 | 2782468940 | 4450 | 4445 | 4450 | 4445 | 2734 |
| 348 | 20230711 | 150500 | 2770311125 | 4450 | 4450 | 4450 | 4440 | 1119 |
| 349 | 20230711 | 150400 | 2765332245 | 4450 | 4440 | 4450 | 4440 | 437 |
| 350 | 20230711 | 150300 | 2763391000 | 4450 | 4450 | 4450 | 4440 | 765 |
| 351 | 20230711 | 150200 | 2759988400 | 4450 | 4450 | 4450 | 4435 | 792 |
| 352 | 20230711 | 150100 | 2756471520 | 4440 | 4450 | 4450 | 4440 | 89 |
| 353 | 20230711 | 150000 | 2756076330 | 4450 | 4445 | 4450 | 4435 | 444 |
| 354 | 20230711 | 145900 | 2754102785 | 4445 | 4450 | 4450 | 4445 | 18 |
| 355 | 20230711 | 145800 | 2754022690 | 4450 | 4450 | 4450 | 4435 | 2598 |
| 356 | 20230711 | 145700 | 2742495495 | 4445 | 4430 | 4445 | 4430 | 729 |
| 357 | 20230711 | 145600 | 2739257740 | 4440 | 4440 | 4440 | 4430 | 848 |
| 358 | 20230711 | 145500 | 2735494520 | 4440 | 4445 | 4445 | 4425 | 921 |
| 359 | 20230711 | 145400 | 2731417435 | 4440 | 4440 | 4440 | 4440 | 199 |
| 360 | 20230711 | 145300 | 2730533875 | 4440 | 4430 | 4440 | 4425 | 96 |
| 361 | 20230711 | 145200 | 2730108900 | 4440 | 4430 | 4440 | 4430 | 113 |
| 362 | 20230711 | 145100 | 2729608110 | 4430 | 4440 | 4440 | 4430 | 278 |
| 363 | 20230711 | 145000 | 2728374155 | 4440 | 4445 | 4445 | 4435 | 242 |
| 364 | 20230711 | 144900 | 2727300165 | 4435 | 4430 | 4435 | 4415 | 4450 |
| 365 | 20230711 | 144800 | 2707611835 | 4435 | 4435 | 4435 | 4435 | 31 |
| 366 | 20230711 | 144700 | 2707474350 | 4435 | 4435 | 4435 | 4430 | 34 |
| 367 | 20230711 | 144600 | 2707323625 | 4435 | 4435 | 4435 | 4430 | 2970 |
| 368 | 20230711 | 144500 | 2694166515 | 4430 | 4430 | 4430 | 4430 | 200 |
| 369 | 20230711 | 144400 | 2693280515 | 4435 | 4430 | 4435 | 4425 | 449 |
| 370 | 20230711 | 144300 | 2691292090 | 4430 | 4430 | 4430 | 4430 | 10 |
| 371 | 20230711 | 144200 | 2691247790 | 4430 | 4425 | 4430 | 4425 | 1012 |
| 372 | 20230711 | 144100 | 2686769685 | 4425 | 4425 | 4430 | 4425 | 479 |
| 373 | 20230711 | 144000 | 2684648875 | 4425 | 4425 | 4425 | 4410 | 713 |
| 374 | 20230711 | 143900 | 2681503785 | 4415 | 4420 | 4425 | 4400 | 11928 |
| 375 | 20230711 | 143800 | 2628925235 | 4425 | 4425 | 4425 | 4420 | 1253 |
| 376 | 20230711 | 143700 | 2623384455 | 4430 | 4420 | 4430 | 4415 | 1651 |
| 377 | 20230711 | 143600 | 2616089210 | 4420 | 4420 | 4420 | 4410 | 1524 |
| 378 | 20230711 | 143500 | 2609355675 | 4425 | 4425 | 4425 | 4420 | 147 |
| 379 | 20230711 | 143400 | 2608705310 | 4430 | 4430 | 4430 | 4425 | 163 |
| 380 | 20230711 | 143300 | 2607984020 | 4425 | 4420 | 4425 | 4420 | 2544 |
| 381 | 20230711 | 143200 | 2596726850 | 4425 | 4420 | 4425 | 4420 | 1983 |
| 382 | 20230711 | 143100 | 2587952930 | 4420 | 4425 | 4425 | 4420 | 589 |
| 383 | 20230711 | 143000 | 2585349015 | 4425 | 4415 | 4425 | 4410 | 510 |
| 384 | 20230711 | 142900 | 2583096620 | 4410 | 4425 | 4425 | 4410 | 4080 |
| 385 | 20230711 | 142800 | 2565078490 | 4425 | 4430 | 4430 | 4420 | 5676 |
| 386 | 20230711 | 142700 | 2539976980 | 4430 | 4425 | 4430 | 4425 | 834 |
| 387 | 20230711 | 142600 | 2536285685 | 4425 | 4430 | 4430 | 4425 | 2117 |
| 388 | 20230711 | 142500 | 2526917375 | 4430 | 4435 | 4435 | 4430 | 262 |
| 389 | 20230711 | 142400 | 2525756705 | 4435 | 4440 | 4440 | 4435 | 96 |
| 390 | 20230711 | 142300 | 2525330920 | 4440 | 4440 | 4440 | 4430 | 236 |
| 391 | 20230711 | 142200 | 2524283780 | 4440 | 4440 | 4440 | 4430 | 34 |
| 392 | 20230711 | 142100 | 2524132830 | 4440 | 4435 | 4440 | 4425 | 1472 |
| 393 | 20230711 | 142000 | 2517615145 | 4440 | 4435 | 4440 | 4435 | 275 |
| 394 | 20230711 | 141900 | 2516394645 | 4440 | 4440 | 4440 | 4430 | 2308 |
| 395 | 20230711 | 141800 | 2506169260 | 4440 | 4440 | 4440 | 4440 | 196 |
| 396 | 20230711 | 141700 | 2505299020 | 4440 | 4435 | 4440 | 4435 | 83 |
| 397 | 20230711 | 141600 | 2504930860 | 4435 | 4440 | 4440 | 4435 | 134 |
| 398 | 20230711 | 141500 | 2504336040 | 4435 | 4440 | 4440 | 4435 | 155 |
| 399 | 20230711 | 141400 | 2503648500 | 4435 | 4440 | 4440 | 4435 | 623 |
| 400 | 20230711 | 141300 | 2500885405 | 4440 | 4430 | 4440 | 4430 | 252 |
| 401 | 20230711 | 141200 | 2499769025 | 4440 | 4440 | 4440 | 4430 | 1479 |
| 402 | 20230711 | 141100 | 2493213285 | 4440 | 4435 | 4440 | 4430 | 293 |
| 403 | 20230711 | 141000 | 2491914335 | 4435 | 4440 | 4440 | 4435 | 49 |
| 404 | 20230711 | 140900 | 2491696890 | 4440 | 4440 | 4440 | 4430 | 63 |
| 405 | 20230711 | 140800 | 2491417570 | 4440 | 4445 | 4445 | 4440 | 4 |
| 406 | 20230711 | 140700 | 2491399795 | 4445 | 4435 | 4445 | 4425 | 828 |
| 407 | 20230711 | 140600 | 2487733675 | 4445 | 4445 | 4445 | 4425 | 320 |
| 408 | 20230711 | 140500 | 2486314310 | 4425 | 4425 | 4445 | 4425 | 1004 |
| 409 | 20230711 | 140400 | 2481871590 | 4445 | 4435 | 4445 | 4425 | 1217 |
| 410 | 20230711 | 140300 | 2476480480 | 4440 | 4445 | 4445 | 4440 | 3 |
| 411 | 20230711 | 140200 | 2476467150 | 4445 | 4445 | 4445 | 4445 | 0 |
| 412 | 20230711 | 140100 | 2476467150 | 4445 | 4445 | 4445 | 4445 | 0 |
| 413 | 20230711 | 140000 | 2476467150 | 4445 | 4445 | 4445 | 4435 | 44 |
| 414 | 20230711 | 135900 | 2476271990 | 4445 | 4435 | 4445 | 4425 | 5091 |
| 415 | 20230711 | 135800 | 2453735825 | 4435 | 4435 | 4435 | 4435 | 1 |
| 416 | 20230711 | 135700 | 2453731390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 417 | 20230711 | 135600 | 2453731390 | 4435 | 4440 | 4440 | 4435 | 262 |
| 418 | 20230711 | 135500 | 2452569120 | 4445 | 4440 | 4445 | 4430 | 31 |
| 419 | 20230711 | 135400 | 2452431520 | 4445 | 4440 | 4445 | 4440 | 517 |
| 420 | 20230711 | 135300 | 2450136035 | 4430 | 4435 | 4440 | 4430 | 110 |
| 421 | 20230711 | 135200 | 2449648625 | 4440 | 4440 | 4440 | 4440 | 100 |
| 422 | 20230711 | 135100 | 2449204625 | 4445 | 4445 | 4445 | 4445 | 17 |
| 423 | 20230711 | 135000 | 2449129060 | 4425 | 4445 | 4445 | 4425 | 2064 |
| 424 | 20230711 | 134900 | 2439987740 | 4450 | 4450 | 4450 | 4450 | 0 |
| 425 | 20230711 | 134800 | 2439987740 | 4450 | 4435 | 4450 | 4430 | 31 |
| 426 | 20230711 | 134700 | 2439850385 | 4430 | 4435 | 4455 | 4430 | 294 |
| 427 | 20230711 | 134600 | 2438547910 | 4430 | 4435 | 4455 | 4430 | 261 |
| 428 | 20230711 | 134500 | 2437391405 | 4455 | 4450 | 4455 | 4430 | 1518 |
| 429 | 20230711 | 134400 | 2430657230 | 4450 | 4450 | 4450 | 4450 | 5 |
| 430 | 20230711 | 134300 | 2430634980 | 4450 | 4445 | 4450 | 4435 | 601 |
| 431 | 20230711 | 134200 | 2427968440 | 4450 | 4435 | 4450 | 4435 | 1477 |
| 432 | 20230711 | 134100 | 2421398430 | 4440 | 4440 | 4440 | 4440 | 50 |
| 433 | 20230711 | 134000 | 2421176430 | 4450 | 4430 | 4450 | 4425 | 817 |
| 434 | 20230711 | 133900 | 2417560865 | 4430 | 4430 | 4430 | 4430 | 1380 |
| 435 | 20230711 | 133800 | 2411447465 | 4430 | 4440 | 4440 | 4430 | 110 |
| 436 | 20230711 | 133700 | 2410959575 | 4440 | 4440 | 4440 | 4425 | 114 |
| 437 | 20230711 | 133600 | 2410454975 | 4440 | 4445 | 4450 | 4425 | 702 |
| 438 | 20230711 | 133500 | 2407346520 | 4440 | 4440 | 4440 | 4440 | 51 |
| 439 | 20230711 | 133400 | 2407120080 | 4455 | 4440 | 4455 | 4440 | 2 |
| 440 | 20230711 | 133300 | 2407111185 | 4455 | 4455 | 4455 | 4455 | 1 |
| 441 | 20230711 | 133200 | 2407106730 | 4430 | 4440 | 4440 | 4430 | 3873 |
| 442 | 20230711 | 133100 | 2389938230 | 4440 | 4445 | 4460 | 4440 | 275 |
| 443 | 20230711 | 133000 | 2388712995 | 4445 | 4450 | 4450 | 4440 | 27 |
| 444 | 20230711 | 132900 | 2388592975 | 4460 | 4460 | 4460 | 4460 | 0 |
| 445 | 20230711 | 132800 | 2388592975 | 4460 | 4450 | 4460 | 4450 | 170 |
| 446 | 20230711 | 132700 | 2387836445 | 4450 | 4445 | 4450 | 4445 | 57 |
| 447 | 20230711 | 132600 | 2387583040 | 4440 | 4440 | 4440 | 4440 | 500 |
| 448 | 20230711 | 132500 | 2385363040 | 4435 | 4435 | 4435 | 4435 | 2258 |
| 449 | 20230711 | 132400 | 2375348810 | 4435 | 4435 | 4435 | 4435 | 2 |
| 450 | 20230711 | 132300 | 2375339940 | 4435 | 4435 | 4435 | 4435 | 0 |
| 451 | 20230711 | 132200 | 2375339940 | 4435 | 4430 | 4435 | 4420 | 340 |
| 452 | 20230711 | 132100 | 2373837110 | 4420 | 4425 | 4435 | 4420 | 4 |
| 453 | 20230711 | 132000 | 2373819405 | 4410 | 4430 | 4435 | 4410 | 8872 |
| 454 | 20230711 | 131900 | 2334634860 | 4430 | 4430 | 4435 | 4425 | 246 |
| 455 | 20230711 | 131800 | 2333544585 | 4430 | 4435 | 4435 | 4430 | 653 |
| 456 | 20230711 | 131700 | 2330651265 | 4440 | 4440 | 4440 | 4440 | 22 |
| 457 | 20230711 | 131600 | 2330553585 | 4435 | 4440 | 4440 | 4435 | 2 |
| 458 | 20230711 | 131500 | 2330544710 | 4435 | 4435 | 4435 | 4435 | 141 |
| 459 | 20230711 | 131400 | 2329919375 | 4430 | 4435 | 4435 | 4430 | 29 |
| 460 | 20230711 | 131300 | 2329790865 | 4440 | 4440 | 4440 | 4440 | 4 |
| 461 | 20230711 | 131200 | 2329773105 | 4440 | 4440 | 4440 | 4440 | 10 |
| 462 | 20230711 | 131100 | 2329728705 | 4445 | 4425 | 4445 | 4425 | 471 |
| 463 | 20230711 | 131000 | 2327644465 | 4445 | 4445 | 4445 | 4430 | 4152 |
| 464 | 20230711 | 130900 | 2309236765 | 4445 | 4445 | 4450 | 4445 | 213 |
| 465 | 20230711 | 130800 | 2308289925 | 4445 | 4450 | 4450 | 4445 | 52 |
| 466 | 20230711 | 130700 | 2308058530 | 4445 | 4445 | 4450 | 4445 | 357 |
| 467 | 20230711 | 130600 | 2306471240 | 4440 | 4440 | 4445 | 4440 | 417 |
| 468 | 20230711 | 130500 | 2304619250 | 4445 | 4445 | 4445 | 4445 | 6 |
| 469 | 20230711 | 130400 | 2304592580 | 4445 | 4445 | 4445 | 4440 | 284 |
| 470 | 20230711 | 130300 | 2303330550 | 4445 | 4435 | 4445 | 4435 | 872 |
| 471 | 20230711 | 130200 | 2299458885 | 4440 | 4440 | 4440 | 4440 | 101 |
| 472 | 20230711 | 130100 | 2299010445 | 4440 | 4440 | 4440 | 4430 | 130 |
| 473 | 20230711 | 130000 | 2298434060 | 4440 | 4435 | 4440 | 4435 | 25 |
| 474 | 20230711 | 125900 | 2298323130 | 4430 | 4430 | 4435 | 4430 | 399 |
| 475 | 20230711 | 125800 | 2296554995 | 4430 | 4430 | 4430 | 4430 | 500 |
| 476 | 20230711 | 125700 | 2294339995 | 4435 | 4435 | 4435 | 4435 | 254 |
| 477 | 20230711 | 125600 | 2293213505 | 4440 | 4440 | 4440 | 4435 | 13 |
| 478 | 20230711 | 125500 | 2293155790 | 4440 | 4435 | 4440 | 4435 | 365 |
| 479 | 20230711 | 125400 | 2291535510 | 4440 | 4440 | 4440 | 4435 | 201 |
| 480 | 20230711 | 125300 | 2290644015 | 4440 | 4440 | 4440 | 4440 | 23 |
| 481 | 20230711 | 125200 | 2290541895 | 4440 | 4440 | 4440 | 4440 | 373 |
| 482 | 20230711 | 125100 | 2288885775 | 4440 | 4435 | 4440 | 4430 | 360 |
| 483 | 20230711 | 125000 | 2287289895 | 4435 | 4430 | 4435 | 4430 | 807 |
| 484 | 20230711 | 124900 | 2283713865 | 4430 | 4430 | 4435 | 4430 | 851 |
| 485 | 20230711 | 124800 | 2279943915 | 4435 | 4440 | 4440 | 4435 | 19 |
| 486 | 20230711 | 124700 | 2279859640 | 4425 | 4425 | 4425 | 4425 | 1 |
| 487 | 20230711 | 124600 | 2279855215 | 4440 | 4425 | 4440 | 4415 | 2356 |
| 488 | 20230711 | 124500 | 2269440360 | 4425 | 4440 | 4440 | 4425 | 331 |
| 489 | 20230711 | 124400 | 2267974625 | 4435 | 4440 | 4440 | 4435 | 4 |
| 490 | 20230711 | 124300 | 2267956870 | 4440 | 4435 | 4440 | 4420 | 1646 |
| 491 | 20230711 | 124200 | 2260667195 | 4435 | 4450 | 4450 | 4435 | 41 |
| 492 | 20230711 | 124100 | 2260485190 | 4460 | 4425 | 4465 | 4425 | 11686 |
| 493 | 20230711 | 124000 | 2208754250 | 4425 | 4435 | 4435 | 4420 | 6597 |
| 494 | 20230711 | 123900 | 2179554915 | 4440 | 4440 | 4440 | 4440 | 14 |
| 495 | 20230711 | 123800 | 2179492755 | 4435 | 4440 | 4440 | 4435 | 930 |
| 496 | 20230711 | 123700 | 2175364265 | 4440 | 4440 | 4440 | 4440 | 544 |
| 497 | 20230711 | 123600 | 2172948905 | 4465 | 4465 | 4465 | 4465 | 3 |
| 498 | 20230711 | 123500 | 2172935510 | 4465 | 4460 | 4465 | 4460 | 171 |
| 499 | 20230711 | 123400 | 2172172800 | 4460 | 4460 | 4460 | 4460 | 2 |
| 500 | 20230711 | 123300 | 2172163880 | 4460 | 4460 | 4460 | 4430 | 520 |
| 501 | 20230711 | 123200 | 2169860130 | 4460 | 4450 | 4460 | 4430 | 649 |
| 502 | 20230711 | 123100 | 2166983055 | 4450 | 4470 | 4470 | 4430 | 393 |
| 503 | 20230711 | 123000 | 2165235635 | 4470 | 4455 | 4470 | 4450 | 408 |
| 504 | 20230711 | 122900 | 2163418110 | 4470 | 4460 | 4470 | 4455 | 13 |
| 505 | 20230711 | 122800 | 2163360100 | 4460 | 4460 | 4460 | 4460 | 51 |
| 506 | 20230711 | 122700 | 2163132640 | 4470 | 4455 | 4470 | 4455 | 610 |
| 507 | 20230711 | 122600 | 2160410590 | 4455 | 4450 | 4455 | 4450 | 19 |
| 508 | 20230711 | 122500 | 2160326035 | 4455 | 4455 | 4455 | 4420 | 10812 |
| 509 | 20230711 | 122400 | 2112442150 | 4475 | 4475 | 4475 | 4475 | 1 |
| 510 | 20230711 | 122300 | 2112437675 | 4470 | 4470 | 4470 | 4470 | 0 |
| 511 | 20230711 | 122200 | 2112437675 | 4470 | 4455 | 4470 | 4455 | 1012 |
| 512 | 20230711 | 122100 | 2107922795 | 4455 | 4460 | 4460 | 4455 | 225 |
| 513 | 20230711 | 122000 | 2106919920 | 4455 | 4450 | 4455 | 4445 | 908 |
| 514 | 20230711 | 121900 | 2102883280 | 4445 | 4450 | 4455 | 4445 | 388 |
| 515 | 20230711 | 121800 | 2101156360 | 4445 | 4450 | 4450 | 4445 | 2016 |
| 516 | 20230711 | 121700 | 2092193405 | 4450 | 4460 | 4460 | 4450 | 4650 |
| 517 | 20230711 | 121600 | 2071486090 | 4455 | 4465 | 4465 | 4455 | 11 |
| 518 | 20230711 | 121500 | 2071437065 | 4465 | 4470 | 4470 | 4455 | 1333 |
| 519 | 20230711 | 121400 | 2065493015 | 4470 | 4470 | 4470 | 4470 | 52 |
| 520 | 20230711 | 121300 | 2065260575 | 4470 | 4470 | 4470 | 4470 | 21 |
| 521 | 20230711 | 121200 | 2065166705 | 4475 | 4475 | 4475 | 4475 | 50 |
| 522 | 20230711 | 121100 | 2064942955 | 4475 | 4470 | 4475 | 4465 | 2602 |
| 523 | 20230711 | 121000 | 2053321175 | 4480 | 4475 | 4480 | 4475 | 103 |
| 524 | 20230711 | 120900 | 2052860235 | 4480 | 4470 | 4480 | 4470 | 624 |
| 525 | 20230711 | 120800 | 2050070335 | 4475 | 4475 | 4475 | 4475 | 504 |
| 526 | 20230711 | 120700 | 2047814935 | 4475 | 4485 | 4485 | 4475 | 886 |
| 527 | 20230711 | 120600 | 2043847430 | 4485 | 4475 | 4485 | 4475 | 516 |
| 528 | 20230711 | 120500 | 2041536305 | 4480 | 4480 | 4480 | 4480 | 31 |
| 529 | 20230711 | 120400 | 2041397425 | 4485 | 4485 | 4485 | 4485 | 201 |
| 530 | 20230711 | 120300 | 2040495940 | 4485 | 4485 | 4485 | 4485 | 1 |
| 531 | 20230711 | 120200 | 2040491455 | 4485 | 4480 | 4485 | 4475 | 296 |
| 532 | 20230711 | 120100 | 2039165500 | 4480 | 4485 | 4485 | 4480 | 237 |
| 533 | 20230711 | 120000 | 2038103730 | 4485 | 4485 | 4485 | 4485 | 1 |
| 534 | 20230711 | 115900 | 2038099245 | 4485 | 4485 | 4485 | 4480 | 127 |
| 535 | 20230711 | 115800 | 2037529655 | 4485 | 4485 | 4485 | 4485 | 3 |
| 536 | 20230711 | 115700 | 2037516200 | 4485 | 4485 | 4485 | 4485 | 30 |
| 537 | 20230711 | 115600 | 2037381650 | 4480 | 4470 | 4480 | 4470 | 1383 |
| 538 | 20230711 | 115500 | 2031197950 | 4470 | 4470 | 4470 | 4470 | 30 |
| 539 | 20230711 | 115400 | 2031063850 | 4470 | 4475 | 4475 | 4470 | 1650 |
| 540 | 20230711 | 115300 | 2023683555 | 4475 | 4475 | 4475 | 4475 | 183 |
| 541 | 20230711 | 115200 | 2022864630 | 4480 | 4480 | 4480 | 4480 | 50 |
| 542 | 20230711 | 115100 | 2022640630 | 4480 | 4475 | 4480 | 4475 | 91 |
| 543 | 20230711 | 115000 | 2022233400 | 4475 | 4480 | 4480 | 4475 | 89 |
| 544 | 20230711 | 114900 | 2021834975 | 4475 | 4480 | 4480 | 4475 | 117 |
| 545 | 20230711 | 114800 | 2021311395 | 4475 | 4475 | 4475 | 4475 | 73 |
| 546 | 20230711 | 114700 | 2020984720 | 4475 | 4480 | 4480 | 4475 | 2320 |
| 547 | 20230711 | 114600 | 2010602220 | 4480 | 4480 | 4480 | 4475 | 301 |
| 548 | 20230711 | 114500 | 2009254070 | 4480 | 4480 | 4480 | 4480 | 235 |
| 549 | 20230711 | 114400 | 2008201270 | 4490 | 4480 | 4490 | 4480 | 29 |
| 550 | 20230711 | 114300 | 2008071340 | 4490 | 4490 | 4490 | 4490 | 1 |
| 551 | 20230711 | 114200 | 2008066850 | 4475 | 4475 | 4475 | 4475 | 1 |
| 552 | 20230711 | 114100 | 2008062375 | 4480 | 4490 | 4490 | 4480 | 979 |
| 553 | 20230711 | 114000 | 2003676395 | 4490 | 4490 | 4490 | 4490 | 5 |
| 554 | 20230711 | 113900 | 2003653945 | 4490 | 4495 | 4495 | 4475 | 1002 |
| 555 | 20230711 | 113800 | 1999168525 | 4480 | 4500 | 4500 | 4480 | 2940 |
| 556 | 20230711 | 113700 | 1985986860 | 4495 | 4485 | 4495 | 4485 | 334 |
| 557 | 20230711 | 113600 | 1984485640 | 4485 | 4485 | 4485 | 4485 | 11 |
| 558 | 20230711 | 113500 | 1984436305 | 4485 | 4490 | 4490 | 4485 | 1495 |
| 559 | 20230711 | 113400 | 1977723765 | 4490 | 4490 | 4490 | 4490 | 2722 |
| 560 | 20230711 | 113300 | 1965501985 | 4490 | 4490 | 4490 | 4490 | 4051 |
| 561 | 20230711 | 113200 | 1947312995 | 4490 | 4470 | 4490 | 4470 | 1602 |
| 562 | 20230711 | 113100 | 1940135970 | 4475 | 4475 | 4475 | 4475 | 1508 |
| 563 | 20230711 | 113000 | 1933387670 | 4475 | 4475 | 4490 | 4475 | 2314 |
| 564 | 20230711 | 112900 | 1923002640 | 4470 | 4470 | 4470 | 4470 | 903 |
| 565 | 20230711 | 112800 | 1918966230 | 4470 | 4480 | 4485 | 4470 | 3918 |
| 566 | 20230711 | 112700 | 1901429655 | 4485 | 4485 | 4485 | 4480 | 61 |
| 567 | 20230711 | 112600 | 1901156075 | 4480 | 4480 | 4485 | 4480 | 2135 |
| 568 | 20230711 | 112500 | 1891591225 | 4485 | 4490 | 4490 | 4480 | 3498 |
| 569 | 20230711 | 112400 | 1875908515 | 4490 | 4490 | 4490 | 4485 | 1083 |
| 570 | 20230711 | 112300 | 1871051175 | 4485 | 4490 | 4490 | 4485 | 380 |
| 571 | 20230711 | 112200 | 1869346485 | 4485 | 4490 | 4490 | 4485 | 211 |
| 572 | 20230711 | 112100 | 1868400100 | 4490 | 4490 | 4490 | 4485 | 1100 |
| 573 | 20230711 | 112000 | 1863463300 | 4485 | 4495 | 4495 | 4485 | 899 |
| 574 | 20230711 | 111900 | 1859429680 | 4495 | 4490 | 4495 | 4485 | 885 |
| 575 | 20230711 | 111800 | 1855456830 | 4490 | 4490 | 4495 | 4490 | 658 |
| 576 | 20230711 | 111700 | 1852502370 | 4490 | 4490 | 4490 | 4490 | 282 |
| 577 | 20230711 | 111600 | 1851236190 | 4485 | 4485 | 4490 | 4485 | 934 |
| 578 | 20230711 | 111500 | 1847042550 | 4485 | 4485 | 4490 | 4480 | 1193 |
| 579 | 20230711 | 111400 | 1841690265 | 4480 | 4485 | 4485 | 4480 | 644 |
| 580 | 20230711 | 111300 | 1838804140 | 4495 | 4490 | 4495 | 4475 | 1610 |
| 581 | 20230711 | 111200 | 1831584045 | 4490 | 4490 | 4490 | 4490 | 745 |
| 582 | 20230711 | 111100 | 1828238995 | 4490 | 4490 | 4495 | 4490 | 850 |
| 583 | 20230711 | 111000 | 1824422200 | 4495 | 4490 | 4495 | 4485 | 1160 |
| 584 | 20230711 | 110900 | 1819211905 | 4490 | 4495 | 4495 | 4490 | 1443 |
| 585 | 20230711 | 110800 | 1812726875 | 4495 | 4485 | 4500 | 4485 | 819 |
| 586 | 20230711 | 110700 | 1809049075 | 4490 | 4490 | 4495 | 4490 | 713 |
| 587 | 20230711 | 110600 | 1805847630 | 4495 | 4495 | 4495 | 4490 | 555 |
| 588 | 20230711 | 110500 | 1803354785 | 4490 | 4490 | 4490 | 4490 | 2916 |
| 589 | 20230711 | 110400 | 1790261945 | 4490 | 4480 | 4490 | 4480 | 2512 |
| 590 | 20230711 | 110300 | 1778983175 | 4490 | 4485 | 4490 | 4480 | 3520 |
| 591 | 20230711 | 110200 | 1763197355 | 4480 | 4480 | 4485 | 4475 | 1662 |
| 592 | 20230711 | 110100 | 1755751755 | 4480 | 4475 | 4480 | 4475 | 630 |
| 593 | 20230711 | 110000 | 1752929405 | 4480 | 4480 | 4480 | 4480 | 466 |
| 594 | 20230711 | 105900 | 1750841725 | 4480 | 4475 | 4480 | 4475 | 1001 |
| 595 | 20230711 | 105800 | 1746359745 | 4475 | 4490 | 4490 | 4475 | 343 |
| 596 | 20230711 | 105700 | 1744823940 | 4490 | 4485 | 4490 | 4475 | 2165 |
| 597 | 20230711 | 105600 | 1735109100 | 4485 | 4475 | 4485 | 4475 | 2770 |
| 598 | 20230711 | 105500 | 1722702230 | 4480 | 4480 | 4480 | 4475 | 720 |
| 599 | 20230711 | 105400 | 1719476635 | 4480 | 4475 | 4480 | 4475 | 750 |
| 600 | 20230711 | 105300 | 1716120150 | 4475 | 4470 | 4475 | 4470 | 60 |
| 601 | 20230711 | 105200 | 1715851870 | 4475 | 4470 | 4475 | 4470 | 5 |
| 602 | 20230711 | 105100 | 1715829500 | 4475 | 4465 | 4475 | 4465 | 548 |
| 603 | 20230711 | 105000 | 1713382655 | 4465 | 4470 | 4475 | 4465 | 523 |
| 604 | 20230711 | 104900 | 1711047340 | 4475 | 4465 | 4475 | 4465 | 1859 |
| 605 | 20230711 | 104800 | 1702742100 | 4470 | 4480 | 4480 | 4470 | 329 |
| 606 | 20230711 | 104700 | 1701271425 | 4480 | 4470 | 4480 | 4465 | 1063 |
| 607 | 20230711 | 104600 | 1696520045 | 4465 | 4465 | 4465 | 4460 | 1205 |
| 608 | 20230711 | 104500 | 1691139810 | 4465 | 4460 | 4465 | 4460 | 1511 |
| 609 | 20230711 | 104400 | 1684398140 | 4460 | 4460 | 4465 | 4455 | 1770 |
| 610 | 20230711 | 104300 | 1676506425 | 4460 | 4455 | 4460 | 4450 | 1010 |
| 611 | 20230711 | 104200 | 1672007710 | 4450 | 4460 | 4460 | 4450 | 1099 |
| 612 | 20230711 | 104100 | 1667106675 | 4460 | 4450 | 4460 | 4450 | 5706 |
| 613 | 20230711 | 104000 | 1641709350 | 4445 | 4450 | 4450 | 4445 | 304 |
| 614 | 20230711 | 103900 | 1640356720 | 4450 | 4445 | 4450 | 4445 | 2320 |
| 615 | 20230711 | 103800 | 1630036900 | 4445 | 4450 | 4450 | 4445 | 1035 |
| 616 | 20230711 | 103700 | 1625431155 | 4450 | 4435 | 4450 | 4435 | 422 |
| 617 | 20230711 | 103600 | 1623556585 | 4445 | 4450 | 4450 | 4435 | 1171 |
| 618 | 20230711 | 103500 | 1618358065 | 4445 | 4440 | 4445 | 4440 | 809 |
| 619 | 20230711 | 103400 | 1614762110 | 4435 | 4435 | 4445 | 4435 | 828 |
| 620 | 20230711 | 103300 | 1611089125 | 4440 | 4445 | 4445 | 4440 | 883 |
| 621 | 20230711 | 103200 | 1607166200 | 4450 | 4430 | 4450 | 4430 | 781 |
| 622 | 20230711 | 103100 | 1603697525 | 4430 | 4430 | 4435 | 4425 | 4680 |
| 623 | 20230711 | 103000 | 1582965355 | 4430 | 4430 | 4430 | 4430 | 2195 |
| 624 | 20230711 | 102900 | 1573241505 | 4430 | 4435 | 4435 | 4430 | 1022 |
| 625 | 20230711 | 102800 | 1568712935 | 4430 | 4430 | 4435 | 4430 | 3103 |
| 626 | 20230711 | 102700 | 1554966595 | 4430 | 4435 | 4435 | 4430 | 4286 |
| 627 | 20230711 | 102600 | 1535979465 | 4435 | 4435 | 4435 | 4435 | 1071 |
| 628 | 20230711 | 102500 | 1531229580 | 4435 | 4440 | 4440 | 4430 | 3172 |
| 629 | 20230711 | 102400 | 1517168065 | 4440 | 4430 | 4440 | 4425 | 453 |
| 630 | 20230711 | 102300 | 1515157290 | 4425 | 4440 | 4440 | 4425 | 313 |
| 631 | 20230711 | 102200 | 1513772150 | 4430 | 4430 | 4430 | 4430 | 460 |
| 632 | 20230711 | 102100 | 1511734350 | 4430 | 4435 | 4440 | 4420 | 505 |
| 633 | 20230711 | 102000 | 1509498835 | 4440 | 4435 | 4440 | 4435 | 31 |
| 634 | 20230711 | 101900 | 1509361210 | 4435 | 4430 | 4440 | 4420 | 1268 |
| 635 | 20230711 | 101800 | 1503749130 | 4445 | 4435 | 4445 | 4420 | 1514 |
| 636 | 20230711 | 101700 | 1497026910 | 4430 | 4430 | 4430 | 4420 | 3776 |
| 637 | 20230711 | 101600 | 1480315445 | 4430 | 4430 | 4430 | 4425 | 244 |
| 638 | 20230711 | 101500 | 1479234545 | 4425 | 4430 | 4430 | 4425 | 26 |
| 639 | 20230711 | 101400 | 1479119385 | 4425 | 4430 | 4430 | 4425 | 72 |
| 640 | 20230711 | 101300 | 1478800775 | 4425 | 4425 | 4425 | 4425 | 222 |
| 641 | 20230711 | 101200 | 1477818425 | 4425 | 4425 | 4425 | 4425 | 66 |
| 642 | 20230711 | 101100 | 1477526375 | 4425 | 4420 | 4425 | 4420 | 870 |
| 643 | 20230711 | 101000 | 1473679820 | 4420 | 4415 | 4420 | 4415 | 437 |
| 644 | 20230711 | 100900 | 1471750415 | 4415 | 4420 | 4420 | 4415 | 626 |
| 645 | 20230711 | 100800 | 1468983645 | 4420 | 4420 | 4420 | 4415 | 723 |
| 646 | 20230711 | 100700 | 1465790150 | 4420 | 4425 | 4425 | 4420 | 156 |
| 647 | 20230711 | 100600 | 1465100570 | 4430 | 4430 | 4430 | 4430 | 225 |
| 648 | 20230711 | 100500 | 1464103820 | 4430 | 4420 | 4430 | 4405 | 3381 |
| 649 | 20230711 | 100400 | 1449190795 | 4420 | 4420 | 4420 | 4420 | 523 |
| 650 | 20230711 | 100300 | 1446879135 | 4420 | 4420 | 4420 | 4420 | 129 |
| 651 | 20230711 | 100200 | 1446308955 | 4420 | 4420 | 4420 | 4410 | 2497 |
| 652 | 20230711 | 100100 | 1435282730 | 4420 | 4420 | 4425 | 4415 | 247 |
| 653 | 20230711 | 100000 | 1434191805 | 4435 | 4415 | 4435 | 4415 | 885 |
| 654 | 20230711 | 095900 | 1430284090 | 4415 | 4420 | 4420 | 4415 | 1741 |
| 655 | 20230711 | 095800 | 1422596425 | 4415 | 4440 | 4440 | 4415 | 76 |
| 656 | 20230711 | 095700 | 1422259635 | 4440 | 4400 | 4440 | 4400 | 355 |
| 657 | 20230711 | 095600 | 1420691225 | 4400 | 4410 | 4410 | 4400 | 643 |
| 658 | 20230711 | 095500 | 1417857865 | 4410 | 4405 | 4410 | 4395 | 3067 |
| 659 | 20230711 | 095400 | 1404363885 | 4410 | 4405 | 4410 | 4400 | 3050 |
| 660 | 20230711 | 095300 | 1390942305 | 4405 | 4405 | 4405 | 4400 | 1586 |
| 661 | 20230711 | 095200 | 1383961000 | 4400 | 4405 | 4405 | 4400 | 1477 |
| 662 | 20230711 | 095100 | 1377456600 | 4405 | 4410 | 4420 | 4405 | 3079 |
| 663 | 20230711 | 095000 | 1363883270 | 4410 | 4440 | 4440 | 4410 | 2507 |
| 664 | 20230711 | 094900 | 1352803705 | 4440 | 4415 | 4440 | 4415 | 372 |
| 665 | 20230711 | 094800 | 1351161245 | 4415 | 4450 | 4450 | 4415 | 521 |
| 666 | 20230711 | 094700 | 1348850245 | 4450 | 4405 | 4450 | 4400 | 4123 |
| 667 | 20230711 | 094600 | 1330672525 | 4400 | 4410 | 4410 | 4400 | 2911 |
| 668 | 20230711 | 094500 | 1317849355 | 4400 | 4405 | 4410 | 4400 | 1150 |
| 669 | 20230711 | 094400 | 1312785390 | 4405 | 4405 | 4410 | 4400 | 298 |
| 670 | 20230711 | 094300 | 1311471505 | 4410 | 4395 | 4410 | 4390 | 10888 |
| 671 | 20230711 | 094200 | 1263619425 | 4400 | 4405 | 4410 | 4395 | 2985 |
| 672 | 20230711 | 094100 | 1250480645 | 4410 | 4410 | 4410 | 4395 | 3215 |
| 673 | 20230711 | 094000 | 1236334410 | 4410 | 4395 | 4415 | 4385 | 4461 |
| 674 | 20230711 | 093900 | 1216694225 | 4385 | 4390 | 4400 | 4370 | 14915 |
| 675 | 20230711 | 093800 | 1151402460 | 4390 | 4405 | 4410 | 4385 | 23854 |
| 676 | 20230711 | 093700 | 1046549155 | 4405 | 4405 | 4410 | 4400 | 4662 |
| 677 | 20230711 | 093600 | 1026018245 | 4410 | 4410 | 4410 | 4405 | 4678 |
| 678 | 20230711 | 093500 | 1005409880 | 4410 | 4415 | 4415 | 4405 | 4203 |
| 679 | 20230711 | 093400 | 986878270 | 4410 | 4415 | 4415 | 4410 | 2186 |
| 680 | 20230711 | 093300 | 977235195 | 4410 | 4415 | 4415 | 4410 | 3808 |
| 681 | 20230711 | 093200 | 960441140 | 4415 | 4435 | 4435 | 4410 | 5129 |
| 682 | 20230711 | 093100 | 937781930 | 4425 | 4430 | 4435 | 4425 | 805 |
| 683 | 20230711 | 093000 | 934216450 | 4435 | 4445 | 4450 | 4435 | 5000 |
| 684 | 20230711 | 092900 | 912015000 | 4445 | 4410 | 4445 | 4410 | 6102 |
| 685 | 20230711 | 092800 | 885026010 | 4405 | 4425 | 4425 | 4405 | 22436 |
| 686 | 20230711 | 092700 | 786103195 | 4420 | 4425 | 4425 | 4415 | 3622 |
| 687 | 20230711 | 092600 | 770099855 | 4420 | 4420 | 4425 | 4420 | 2696 |
| 688 | 20230711 | 092500 | 758183275 | 4420 | 4435 | 4435 | 4415 | 11428 |
| 689 | 20230711 | 092400 | 707637310 | 4430 | 4445 | 4445 | 4430 | 299 |
| 690 | 20230711 | 092300 | 706312715 | 4445 | 4425 | 4445 | 4425 | 2614 |
| 691 | 20230711 | 092200 | 694735575 | 4425 | 4445 | 4445 | 4425 | 5602 |
| 692 | 20230711 | 092100 | 669916820 | 4445 | 4435 | 4445 | 4435 | 1728 |
| 693 | 20230711 | 092000 | 662251850 | 4435 | 4455 | 4455 | 4435 | 8447 |
| 694 | 20230711 | 091900 | 624716075 | 4450 | 4450 | 4460 | 4450 | 2547 |
| 695 | 20230711 | 091800 | 613368795 | 4450 | 4460 | 4460 | 4450 | 3614 |
| 696 | 20230711 | 091700 | 597268975 | 4465 | 4465 | 4470 | 4460 | 3747 |
| 697 | 20230711 | 091600 | 580541115 | 4465 | 4480 | 4480 | 4465 | 1455 |
| 698 | 20230711 | 091500 | 574032805 | 4475 | 4485 | 4485 | 4475 | 1174 |
| 699 | 20230711 | 091400 | 568771580 | 4485 | 4485 | 4485 | 4465 | 32 |
| 700 | 20230711 | 091300 | 568628460 | 4485 | 4460 | 4485 | 4450 | 845 |
| 701 | 20230711 | 091200 | 564858125 | 4460 | 4455 | 4485 | 4450 | 831 |
| 702 | 20230711 | 091100 | 561151040 | 4455 | 4455 | 4460 | 4430 | 5139 |
| 703 | 20230711 | 091000 | 538348815 | 4440 | 4430 | 4460 | 4410 | 16545 |
| 704 | 20230711 | 090900 | 465064565 | 4430 | 4450 | 4455 | 4430 | 12977 |
| 705 | 20230711 | 090800 | 407443165 | 4455 | 4455 | 4465 | 4450 | 3853 |
| 706 | 20230711 | 090700 | 390271235 | 4460 | 4465 | 4465 | 4450 | 6262 |
| 707 | 20230711 | 090600 | 362343570 | 4465 | 4465 | 4470 | 4460 | 4908 |
| 708 | 20230711 | 090500 | 340435165 | 4470 | 4485 | 4490 | 4470 | 11375 |
| 709 | 20230711 | 090400 | 289503415 | 4485 | 4475 | 4490 | 4475 | 2054 |
| 710 | 20230711 | 090300 | 280301220 | 4475 | 4485 | 4490 | 4470 | 6247 |
| 711 | 20230711 | 090200 | 252344810 | 4475 | 4510 | 4510 | 4455 | 15719 |
| 712 | 20230711 | 090100 | 181882090 | 4510 | 4535 | 4535 | 4510 | 6650 |
| 713 | 20230711 | 090000 | 151848030 | 4535 | 4555 | 4565 | 4505 | 31320 |