35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 3 | 20230829 | 204900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230829 | 204800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230829 | 204700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230829 | 204600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230829 | 204500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230829 | 204400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230829 | 204300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230829 | 204200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230829 | 204100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230829 | 204000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230829 | 203900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230829 | 203800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230829 | 203700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230829 | 203600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230829 | 203500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230829 | 203400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230829 | 203300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230829 | 203200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230829 | 203100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230829 | 203000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230829 | 202900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230829 | 202800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230829 | 202700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230829 | 202600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230829 | 202500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230829 | 202400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230829 | 202300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230829 | 202200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230829 | 202100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230829 | 202000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 33 | 20230829 | 201900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230829 | 201800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230829 | 201700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230829 | 201600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230829 | 201500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230829 | 201400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230829 | 201300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230829 | 201200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230829 | 201100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230829 | 201000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230829 | 200900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230829 | 200800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230829 | 200700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230829 | 200600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230829 | 200500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230829 | 200400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230829 | 200300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230829 | 200200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230829 | 200100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230829 | 200000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230829 | 195900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230829 | 195800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230829 | 195700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230829 | 195600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230829 | 195500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230829 | 195400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230829 | 195300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230829 | 195200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230829 | 195100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230829 | 195000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 63 | 20230829 | 194900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230829 | 194800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230829 | 194700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230829 | 194600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230829 | 194500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230829 | 194400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230829 | 194300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230829 | 194200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230829 | 194100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230829 | 194000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230829 | 193900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230829 | 193800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230829 | 193700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230829 | 193600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230829 | 193500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230829 | 193400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230829 | 193300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230829 | 193200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230829 | 193100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230829 | 193000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230829 | 192900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230829 | 192800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230829 | 192700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230829 | 192600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230829 | 192500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230829 | 192400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230829 | 192300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230829 | 192200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230829 | 192100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230829 | 192000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 93 | 20230829 | 191900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230829 | 191800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230829 | 191700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230829 | 191600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230829 | 191500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230829 | 191400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230829 | 191300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230829 | 191200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230829 | 191100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230829 | 191000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230829 | 190900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230829 | 190800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230829 | 190700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230829 | 190600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230829 | 190500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230829 | 190400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230829 | 190300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230829 | 190200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230829 | 190100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230829 | 190000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230829 | 185900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230829 | 185800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230829 | 185700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230829 | 185600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230829 | 185500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230829 | 185400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230829 | 185300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230829 | 185200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230829 | 185100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230829 | 185000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 123 | 20230829 | 184900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230829 | 184800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230829 | 184700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230829 | 184600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230829 | 184500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230829 | 184400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230829 | 184300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230829 | 184200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230829 | 184100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230829 | 184000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230829 | 183900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230829 | 183800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230829 | 183700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230829 | 183600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230829 | 183500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230829 | 183400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230829 | 183300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230829 | 183200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230829 | 183100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230829 | 183000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230829 | 182900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230829 | 182800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230829 | 182700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230829 | 182600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230829 | 182500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230829 | 182400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230829 | 182300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230829 | 182200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230829 | 182100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230829 | 182000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 153 | 20230829 | 181900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230829 | 181800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230829 | 181700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230829 | 181600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230829 | 181500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230829 | 181400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230829 | 181300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230829 | 181200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230829 | 181100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230829 | 181000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230829 | 180900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230829 | 180800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230829 | 180700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230829 | 180600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230829 | 180500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230829 | 180400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230829 | 180300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230829 | 180200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230829 | 180100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230829 | 180000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230829 | 175900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230829 | 175800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230829 | 175700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230829 | 175600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230829 | 175500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230829 | 175400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230829 | 175300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230829 | 175200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230829 | 175100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230829 | 175000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 183 | 20230829 | 174900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230829 | 174800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230829 | 174700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230829 | 174600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230829 | 174500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230829 | 174400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230829 | 174300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230829 | 174200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230829 | 174100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230829 | 174000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230829 | 173900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230829 | 173800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230829 | 173700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230829 | 173600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230829 | 173500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230829 | 173400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230829 | 173300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230829 | 173200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230829 | 173100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230829 | 173000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230829 | 172900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230829 | 172800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230829 | 172700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230829 | 172600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230829 | 172500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230829 | 172400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230829 | 172300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230829 | 172200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230829 | 172100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230829 | 172000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 213 | 20230829 | 171900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230829 | 171800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230829 | 171700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230829 | 171600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230829 | 171500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230829 | 171400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230829 | 171300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230829 | 171200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230829 | 171100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230829 | 171000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230829 | 170900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230829 | 170800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230829 | 170700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230829 | 170600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230829 | 170500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230829 | 170400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230829 | 170300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230829 | 170200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230829 | 170100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230829 | 170000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230829 | 165900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230829 | 165800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230829 | 165700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230829 | 165600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230829 | 165500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230829 | 165400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230829 | 165300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230829 | 165200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230829 | 165100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230829 | 165000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 243 | 20230829 | 164900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230829 | 164800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230829 | 164700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230829 | 164600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230829 | 164500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20230829 | 164400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20230829 | 164300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20230829 | 164200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20230829 | 164100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230829 | 164000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20230829 | 163900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20230829 | 163800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20230829 | 163700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230829 | 163600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230829 | 163500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230829 | 163400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230829 | 163300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230829 | 163200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230829 | 163100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230829 | 163000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20230829 | 162900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230829 | 162800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230829 | 162700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20230829 | 162600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20230829 | 162500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20230829 | 162400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20230829 | 162300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20230829 | 162200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20230829 | 162100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20230829 | 162000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 273 | 20230829 | 161900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20230829 | 161800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20230829 | 161700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20230829 | 161600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20230829 | 161500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20230829 | 161400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20230829 | 161300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20230829 | 161200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20230829 | 161100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20230829 | 161000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20230829 | 160900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20230829 | 160800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20230829 | 160700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20230829 | 160600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20230829 | 160500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20230829 | 160400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20230829 | 160300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20230829 | 160200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20230829 | 160100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20230829 | 160000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20230829 | 155900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20230829 | 155800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20230829 | 155700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20230829 | 155600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20230829 | 155500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20230829 | 155400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20230829 | 155300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20230829 | 155200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20230829 | 155100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20230829 | 155000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 303 | 20230829 | 154900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20230829 | 154800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20230829 | 154700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20230829 | 154600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20230829 | 154500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20230829 | 154400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20230829 | 154300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20230829 | 154200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20230829 | 154100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20230829 | 154000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20230829 | 153900 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20230829 | 153800 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20230829 | 153700 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20230829 | 153600 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20230829 | 153500 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20230829 | 153400 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20230829 | 153300 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20230829 | 153200 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 321 | 20230829 | 153100 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20230829 | 153000 | 4356897700 | 7290 | 7290 | 7290 | 7290 | 9361 |
| 323 | 20230829 | 152900 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20230829 | 152800 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20230829 | 152700 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20230829 | 152600 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20230829 | 152500 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20230829 | 152400 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20230829 | 152300 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20230829 | 152200 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20230829 | 152100 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20230829 | 152000 | 4288656010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 333 | 20230829 | 151900 | 4288656010 | 7340 | 7340 | 7350 | 7310 | 4969 |
| 334 | 20230829 | 151800 | 4252291550 | 7340 | 7350 | 7350 | 7340 | 731 |
| 335 | 20230829 | 151700 | 4246925840 | 7350 | 7340 | 7350 | 7330 | 1547 |
| 336 | 20230829 | 151600 | 4235571200 | 7340 | 7320 | 7340 | 7320 | 756 |
| 337 | 20230829 | 151500 | 4230030660 | 7320 | 7320 | 7330 | 7320 | 389 |
| 338 | 20230829 | 151400 | 4227182180 | 7340 | 7330 | 7340 | 7330 | 3044 |
| 339 | 20230829 | 151300 | 4204843960 | 7340 | 7310 | 7340 | 7310 | 4333 |
| 340 | 20230829 | 151200 | 4173124420 | 7310 | 7300 | 7310 | 7300 | 984 |
| 341 | 20230829 | 151100 | 4165939900 | 7300 | 7290 | 7310 | 7290 | 1582 |
| 342 | 20230829 | 151000 | 4154388500 | 7300 | 7280 | 7300 | 7270 | 1652 |
| 343 | 20230829 | 150900 | 4142368420 | 7280 | 7280 | 7280 | 7270 | 1694 |
| 344 | 20230829 | 150800 | 4130039440 | 7280 | 7290 | 7300 | 7280 | 2925 |
| 345 | 20230829 | 150700 | 4108742280 | 7300 | 7290 | 7300 | 7290 | 545 |
| 346 | 20230829 | 150600 | 4104767810 | 7300 | 7320 | 7320 | 7280 | 751 |
| 347 | 20230829 | 150500 | 4099292870 | 7320 | 7290 | 7320 | 7280 | 2197 |
| 348 | 20230829 | 150400 | 4083267940 | 7290 | 7300 | 7300 | 7280 | 1373 |
| 349 | 20230829 | 150300 | 4073256400 | 7280 | 7290 | 7290 | 7280 | 820 |
| 350 | 20230829 | 150200 | 4067279460 | 7280 | 7300 | 7300 | 7280 | 5213 |
| 351 | 20230829 | 150100 | 4029315790 | 7300 | 7300 | 7300 | 7300 | 212 |
| 352 | 20230829 | 150000 | 4027768190 | 7300 | 7300 | 7300 | 7290 | 3864 |
| 353 | 20230829 | 145900 | 3999597750 | 7300 | 7300 | 7300 | 7290 | 409 |
| 354 | 20230829 | 145800 | 3996613270 | 7300 | 7300 | 7310 | 7300 | 8112 |
| 355 | 20230829 | 145700 | 3937393590 | 7300 | 7310 | 7330 | 7300 | 1846 |
| 356 | 20230829 | 145600 | 3923900340 | 7310 | 7320 | 7330 | 7310 | 643 |
| 357 | 20230829 | 145500 | 3919198560 | 7330 | 7310 | 7330 | 7310 | 261 |
| 358 | 20230829 | 145400 | 3917290450 | 7310 | 7320 | 7330 | 7310 | 1217 |
| 359 | 20230829 | 145300 | 3908392740 | 7320 | 7320 | 7320 | 7310 | 185 |
| 360 | 20230829 | 145200 | 3907038640 | 7320 | 7320 | 7320 | 7310 | 2556 |
| 361 | 20230829 | 145100 | 3888337940 | 7330 | 7330 | 7330 | 7320 | 1064 |
| 362 | 20230829 | 145000 | 3880547310 | 7330 | 7330 | 7330 | 7320 | 519 |
| 363 | 20230829 | 144900 | 3876743610 | 7330 | 7330 | 7330 | 7320 | 560 |
| 364 | 20230829 | 144800 | 3872639530 | 7320 | 7330 | 7330 | 7320 | 546 |
| 365 | 20230829 | 144700 | 3868640680 | 7320 | 7320 | 7320 | 7320 | 120 |
| 366 | 20230829 | 144600 | 3867762280 | 7320 | 7310 | 7320 | 7310 | 1202 |
| 367 | 20230829 | 144500 | 3858968860 | 7320 | 7310 | 7320 | 7310 | 601 |
| 368 | 20230829 | 144400 | 3854572550 | 7310 | 7310 | 7320 | 7310 | 692 |
| 369 | 20230829 | 144300 | 3849514020 | 7310 | 7310 | 7310 | 7310 | 983 |
| 370 | 20230829 | 144200 | 3842328290 | 7300 | 7310 | 7320 | 7300 | 4903 |
| 371 | 20230829 | 144100 | 3806487740 | 7310 | 7320 | 7320 | 7310 | 835 |
| 372 | 20230829 | 144000 | 3800377120 | 7320 | 7320 | 7330 | 7320 | 3736 |
| 373 | 20230829 | 143900 | 3773028240 | 7330 | 7330 | 7330 | 7320 | 803 |
| 374 | 20230829 | 143800 | 3767148350 | 7330 | 7320 | 7330 | 7320 | 2183 |
| 375 | 20230829 | 143700 | 3751167790 | 7320 | 7340 | 7340 | 7320 | 2834 |
| 376 | 20230829 | 143600 | 3730394580 | 7340 | 7340 | 7340 | 7330 | 376 |
| 377 | 20230829 | 143500 | 3727635320 | 7340 | 7350 | 7350 | 7340 | 606 |
| 378 | 20230829 | 143400 | 3723185780 | 7350 | 7350 | 7350 | 7340 | 726 |
| 379 | 20230829 | 143300 | 3717851620 | 7350 | 7350 | 7350 | 7340 | 358 |
| 380 | 20230829 | 143200 | 3715220590 | 7340 | 7340 | 7340 | 7340 | 45 |
| 381 | 20230829 | 143100 | 3714890290 | 7350 | 7330 | 7350 | 7330 | 742 |
| 382 | 20230829 | 143000 | 3709450330 | 7340 | 7340 | 7350 | 7330 | 255 |
| 383 | 20230829 | 142900 | 3707578960 | 7340 | 7330 | 7340 | 7330 | 186 |
| 384 | 20230829 | 142800 | 3706215470 | 7340 | 7330 | 7340 | 7320 | 1080 |
| 385 | 20230829 | 142700 | 3698305970 | 7330 | 7340 | 7340 | 7330 | 393 |
| 386 | 20230829 | 142600 | 3695424530 | 7340 | 7340 | 7340 | 7340 | 270 |
| 387 | 20230829 | 142500 | 3693442730 | 7340 | 7340 | 7340 | 7340 | 435 |
| 388 | 20230829 | 142400 | 3690249830 | 7350 | 7340 | 7350 | 7340 | 476 |
| 389 | 20230829 | 142300 | 3686755980 | 7340 | 7340 | 7340 | 7340 | 369 |
| 390 | 20230829 | 142200 | 3684047520 | 7340 | 7330 | 7340 | 7330 | 553 |
| 391 | 20230829 | 142100 | 3679989000 | 7340 | 7330 | 7350 | 7330 | 1485 |
| 392 | 20230829 | 142000 | 3669099030 | 7330 | 7320 | 7330 | 7320 | 838 |
| 393 | 20230829 | 141900 | 3662957400 | 7320 | 7320 | 7330 | 7320 | 1255 |
| 394 | 20230829 | 141800 | 3653769640 | 7320 | 7340 | 7340 | 7320 | 2094 |
| 395 | 20230829 | 141700 | 3638425390 | 7340 | 7340 | 7350 | 7330 | 3141 |
| 396 | 20230829 | 141600 | 3615388600 | 7340 | 7350 | 7350 | 7340 | 867 |
| 397 | 20230829 | 141500 | 3609019150 | 7350 | 7350 | 7360 | 7350 | 382 |
| 398 | 20230829 | 141400 | 3606209650 | 7350 | 7350 | 7350 | 7340 | 518 |
| 399 | 20230829 | 141300 | 3602406550 | 7350 | 7370 | 7370 | 7340 | 148 |
| 400 | 20230829 | 141200 | 3601318510 | 7340 | 7360 | 7360 | 7340 | 1220 |
| 401 | 20230829 | 141100 | 3592359840 | 7350 | 7350 | 7360 | 7350 | 1368 |
| 402 | 20230829 | 141000 | 3582304920 | 7350 | 7370 | 7370 | 7350 | 3044 |
| 403 | 20230829 | 140900 | 3559924020 | 7370 | 7360 | 7380 | 7360 | 716 |
| 404 | 20230829 | 140800 | 3554652800 | 7360 | 7370 | 7370 | 7360 | 683 |
| 405 | 20230829 | 140700 | 3549620790 | 7370 | 7380 | 7380 | 7360 | 1460 |
| 406 | 20230829 | 140600 | 3538874970 | 7360 | 7380 | 7380 | 7360 | 1114 |
| 407 | 20230829 | 140500 | 3530671330 | 7380 | 7370 | 7380 | 7360 | 301 |
| 408 | 20230829 | 140400 | 3528451950 | 7370 | 7360 | 7370 | 7360 | 224 |
| 409 | 20230829 | 140300 | 3526802670 | 7360 | 7370 | 7390 | 7360 | 740 |
| 410 | 20230829 | 140200 | 3521349780 | 7370 | 7360 | 7370 | 7360 | 2094 |
| 411 | 20230829 | 140100 | 3505932910 | 7360 | 7370 | 7370 | 7360 | 1339 |
| 412 | 20230829 | 140000 | 3496076870 | 7370 | 7370 | 7370 | 7370 | 200 |
| 413 | 20230829 | 135900 | 3494602870 | 7370 | 7370 | 7370 | 7360 | 647 |
| 414 | 20230829 | 135800 | 3489837420 | 7360 | 7370 | 7370 | 7360 | 1876 |
| 415 | 20230829 | 135700 | 3476029810 | 7370 | 7370 | 7370 | 7360 | 264 |
| 416 | 20230829 | 135600 | 3474084550 | 7370 | 7360 | 7370 | 7360 | 971 |
| 417 | 20230829 | 135500 | 3466931560 | 7360 | 7360 | 7360 | 7360 | 320 |
| 418 | 20230829 | 135400 | 3464576360 | 7360 | 7360 | 7360 | 7360 | 504 |
| 419 | 20230829 | 135300 | 3460866920 | 7360 | 7360 | 7370 | 7360 | 1722 |
| 420 | 20230829 | 135200 | 3448192810 | 7370 | 7380 | 7380 | 7370 | 459 |
| 421 | 20230829 | 135100 | 3444809900 | 7380 | 7380 | 7380 | 7370 | 344 |
| 422 | 20230829 | 135000 | 3442271190 | 7370 | 7370 | 7380 | 7370 | 235 |
| 423 | 20230829 | 134900 | 3440539230 | 7380 | 7380 | 7380 | 7370 | 45 |
| 424 | 20230829 | 134800 | 3440207230 | 7380 | 7380 | 7380 | 7380 | 210 |
| 425 | 20230829 | 134700 | 3438657430 | 7370 | 7370 | 7370 | 7370 | 30 |
| 426 | 20230829 | 134600 | 3438436330 | 7370 | 7380 | 7380 | 7370 | 170 |
| 427 | 20230829 | 134500 | 3437183330 | 7380 | 7370 | 7380 | 7370 | 153 |
| 428 | 20230829 | 134400 | 3436055680 | 7360 | 7360 | 7360 | 7350 | 1787 |
| 429 | 20230829 | 134300 | 3422904180 | 7360 | 7350 | 7360 | 7350 | 953 |
| 430 | 20230829 | 134200 | 3415897560 | 7350 | 7370 | 7370 | 7350 | 4948 |
| 431 | 20230829 | 134100 | 3379518380 | 7370 | 7370 | 7370 | 7360 | 3412 |
| 432 | 20230829 | 134000 | 3354402030 | 7370 | 7370 | 7370 | 7360 | 268 |
| 433 | 20230829 | 133900 | 3352426920 | 7370 | 7360 | 7370 | 7360 | 771 |
| 434 | 20230829 | 133800 | 3346752130 | 7370 | 7370 | 7370 | 7360 | 2311 |
| 435 | 20230829 | 133700 | 3329724770 | 7370 | 7370 | 7370 | 7370 | 94 |
| 436 | 20230829 | 133600 | 3329031990 | 7380 | 7380 | 7380 | 7380 | 319 |
| 437 | 20230829 | 133500 | 3326677770 | 7370 | 7370 | 7380 | 7370 | 2356 |
| 438 | 20230829 | 133400 | 3309314020 | 7370 | 7380 | 7380 | 7360 | 1725 |
| 439 | 20230829 | 133300 | 3296600470 | 7360 | 7370 | 7390 | 7350 | 405 |
| 440 | 20230829 | 133200 | 3293617300 | 7400 | 7390 | 7400 | 7350 | 15152 |
| 441 | 20230829 | 133100 | 3181874690 | 7390 | 7400 | 7400 | 7390 | 95 |
| 442 | 20230829 | 133000 | 3181172440 | 7400 | 7410 | 7410 | 7390 | 548 |
| 443 | 20230829 | 132900 | 3177117310 | 7410 | 7390 | 7410 | 7390 | 1062 |
| 444 | 20230829 | 132800 | 3169260500 | 7400 | 7400 | 7400 | 7390 | 541 |
| 445 | 20230829 | 132700 | 3165257660 | 7410 | 7390 | 7410 | 7390 | 597 |
| 446 | 20230829 | 132600 | 3160836530 | 7400 | 7400 | 7400 | 7390 | 992 |
| 447 | 20230829 | 132500 | 3153499740 | 7400 | 7390 | 7400 | 7390 | 80 |
| 448 | 20230829 | 132400 | 3152908070 | 7400 | 7400 | 7400 | 7390 | 1440 |
| 449 | 20230829 | 132300 | 3142253070 | 7410 | 7410 | 7410 | 7390 | 4575 |
| 450 | 20230829 | 132200 | 3108400200 | 7410 | 7420 | 7420 | 7400 | 237 |
| 451 | 20230829 | 132100 | 3106645100 | 7400 | 7420 | 7420 | 7400 | 1417 |
| 452 | 20230829 | 132000 | 3096155890 | 7420 | 7420 | 7420 | 7400 | 1670 |
| 453 | 20230829 | 131900 | 3083786890 | 7410 | 7420 | 7420 | 7410 | 272 |
| 454 | 20230829 | 131800 | 3081770600 | 7420 | 7430 | 7430 | 7420 | 317 |
| 455 | 20230829 | 131700 | 3079417860 | 7420 | 7420 | 7430 | 7420 | 48 |
| 456 | 20230829 | 131600 | 3079061440 | 7420 | 7420 | 7420 | 7410 | 99 |
| 457 | 20230829 | 131500 | 3078326870 | 7420 | 7410 | 7420 | 7400 | 398 |
| 458 | 20230829 | 131400 | 3075378670 | 7420 | 7410 | 7430 | 7410 | 153 |
| 459 | 20230829 | 131300 | 3074243700 | 7410 | 7400 | 7410 | 7400 | 410 |
| 460 | 20230829 | 131200 | 3071208680 | 7410 | 7410 | 7410 | 7400 | 319 |
| 461 | 20230829 | 131100 | 3068845900 | 7410 | 7410 | 7410 | 7400 | 1680 |
| 462 | 20230829 | 131000 | 3056397700 | 7410 | 7420 | 7420 | 7410 | 415 |
| 463 | 20230829 | 130900 | 3053320000 | 7420 | 7420 | 7420 | 7410 | 903 |
| 464 | 20230829 | 130800 | 3046624990 | 7420 | 7430 | 7430 | 7420 | 908 |
| 465 | 20230829 | 130700 | 3039887200 | 7420 | 7410 | 7430 | 7410 | 541 |
| 466 | 20230829 | 130600 | 3035878350 | 7410 | 7410 | 7410 | 7410 | 171 |
| 467 | 20230829 | 130500 | 3034611240 | 7410 | 7410 | 7420 | 7410 | 136 |
| 468 | 20230829 | 130400 | 3033602280 | 7410 | 7420 | 7420 | 7410 | 389 |
| 469 | 20230829 | 130300 | 3030719490 | 7420 | 7410 | 7420 | 7410 | 219 |
| 470 | 20230829 | 130200 | 3029094730 | 7410 | 7410 | 7410 | 7410 | 3547 |
| 471 | 20230829 | 130100 | 3002811460 | 7410 | 7420 | 7420 | 7410 | 255 |
| 472 | 20230829 | 130000 | 3000921320 | 7420 | 7420 | 7420 | 7420 | 331 |
| 473 | 20230829 | 125900 | 2998465300 | 7420 | 7420 | 7420 | 7420 | 317 |
| 474 | 20230829 | 125800 | 2996113160 | 7420 | 7420 | 7430 | 7420 | 538 |
| 475 | 20230829 | 125700 | 2992120220 | 7420 | 7430 | 7430 | 7420 | 141 |
| 476 | 20230829 | 125600 | 2991073400 | 7420 | 7420 | 7420 | 7410 | 169 |
| 477 | 20230829 | 125500 | 2989819570 | 7410 | 7420 | 7420 | 7410 | 478 |
| 478 | 20230829 | 125400 | 2986274540 | 7420 | 7420 | 7420 | 7420 | 244 |
| 479 | 20230829 | 125300 | 2984464060 | 7420 | 7440 | 7440 | 7420 | 2955 |
| 480 | 20230829 | 125200 | 2962533690 | 7440 | 7430 | 7440 | 7430 | 53 |
| 481 | 20230829 | 125100 | 2962139800 | 7430 | 7430 | 7430 | 7420 | 572 |
| 482 | 20230829 | 125000 | 2957890840 | 7430 | 7430 | 7430 | 7420 | 525 |
| 483 | 20230829 | 124900 | 2953992090 | 7430 | 7430 | 7430 | 7430 | 251 |
| 484 | 20230829 | 124800 | 2952127160 | 7430 | 7430 | 7440 | 7430 | 4387 |
| 485 | 20230829 | 124700 | 2919530660 | 7430 | 7440 | 7440 | 7430 | 2222 |
| 486 | 20230829 | 124600 | 2903004990 | 7440 | 7450 | 7450 | 7440 | 813 |
| 487 | 20230829 | 124500 | 2896954860 | 7450 | 7450 | 7450 | 7440 | 360 |
| 488 | 20230829 | 124400 | 2894273460 | 7450 | 7450 | 7450 | 7450 | 265 |
| 489 | 20230829 | 124300 | 2892299210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 490 | 20230829 | 124200 | 2892299210 | 7460 | 7460 | 7460 | 7450 | 941 |
| 491 | 20230829 | 124100 | 2885287300 | 7450 | 7450 | 7450 | 7450 | 189 |
| 492 | 20230829 | 124000 | 2883879250 | 7450 | 7460 | 7460 | 7440 | 388 |
| 493 | 20230829 | 123900 | 2880987330 | 7460 | 7440 | 7460 | 7440 | 252 |
| 494 | 20230829 | 123800 | 2879109640 | 7450 | 7460 | 7460 | 7450 | 892 |
| 495 | 20230829 | 123700 | 2872459700 | 7460 | 7450 | 7460 | 7450 | 151 |
| 496 | 20230829 | 123600 | 2871334240 | 7450 | 7450 | 7450 | 7450 | 311 |
| 497 | 20230829 | 123500 | 2869017290 | 7450 | 7450 | 7450 | 7450 | 135 |
| 498 | 20230829 | 123400 | 2868011540 | 7450 | 7450 | 7450 | 7450 | 74 |
| 499 | 20230829 | 123300 | 2867460240 | 7450 | 7450 | 7460 | 7450 | 479 |
| 500 | 20230829 | 123200 | 2863889380 | 7440 | 7460 | 7460 | 7440 | 949 |
| 501 | 20230829 | 123100 | 2856819120 | 7460 | 7450 | 7460 | 7450 | 303 |
| 502 | 20230829 | 123000 | 2854561270 | 7460 | 7480 | 7480 | 7460 | 2531 |
| 503 | 20230829 | 122900 | 2835675660 | 7480 | 7490 | 7490 | 7470 | 255 |
| 504 | 20230829 | 122800 | 2833770740 | 7460 | 7470 | 7470 | 7460 | 318 |
| 505 | 20230829 | 122700 | 2831396470 | 7470 | 7470 | 7480 | 7470 | 652 |
| 506 | 20230829 | 122600 | 2826525830 | 7470 | 7470 | 7470 | 7470 | 5 |
| 507 | 20230829 | 122500 | 2826488480 | 7470 | 7470 | 7470 | 7470 | 115 |
| 508 | 20230829 | 122400 | 2825629430 | 7470 | 7470 | 7470 | 7470 | 379 |
| 509 | 20230829 | 122300 | 2822798300 | 7470 | 7470 | 7470 | 7470 | 546 |
| 510 | 20230829 | 122200 | 2818719680 | 7470 | 7470 | 7470 | 7460 | 1544 |
| 511 | 20230829 | 122100 | 2807197080 | 7470 | 7460 | 7470 | 7460 | 75 |
| 512 | 20230829 | 122000 | 2806637490 | 7470 | 7470 | 7470 | 7470 | 200 |
| 513 | 20230829 | 121900 | 2805143490 | 7460 | 7470 | 7470 | 7460 | 295 |
| 514 | 20230829 | 121800 | 2802942760 | 7470 | 7480 | 7480 | 7470 | 352 |
| 515 | 20230829 | 121700 | 2800312610 | 7470 | 7480 | 7480 | 7470 | 1865 |
| 516 | 20230829 | 121600 | 2786376680 | 7480 | 7480 | 7480 | 7480 | 147 |
| 517 | 20230829 | 121500 | 2785277120 | 7480 | 7480 | 7480 | 7480 | 130 |
| 518 | 20230829 | 121400 | 2784304720 | 7480 | 7480 | 7480 | 7480 | 10 |
| 519 | 20230829 | 121300 | 2784229920 | 7480 | 7470 | 7480 | 7470 | 309 |
| 520 | 20230829 | 121200 | 2781921670 | 7470 | 7480 | 7480 | 7470 | 103 |
| 521 | 20230829 | 121100 | 2781152230 | 7480 | 7470 | 7480 | 7470 | 237 |
| 522 | 20230829 | 121000 | 2779381410 | 7470 | 7480 | 7480 | 7470 | 246 |
| 523 | 20230829 | 120900 | 2777543650 | 7480 | 7490 | 7490 | 7480 | 466 |
| 524 | 20230829 | 120800 | 2774056970 | 7480 | 7490 | 7490 | 7480 | 682 |
| 525 | 20230829 | 120700 | 2768954350 | 7490 | 7490 | 7490 | 7490 | 102 |
| 526 | 20230829 | 120600 | 2768190370 | 7480 | 7480 | 7480 | 7480 | 746 |
| 527 | 20230829 | 120500 | 2762610290 | 7490 | 7480 | 7490 | 7480 | 108 |
| 528 | 20230829 | 120400 | 2761801520 | 7490 | 7490 | 7490 | 7490 | 0 |
| 529 | 20230829 | 120300 | 2761801520 | 7490 | 7480 | 7490 | 7480 | 3 |
| 530 | 20230829 | 120200 | 2761779060 | 7480 | 7480 | 7480 | 7480 | 631 |
| 531 | 20230829 | 120100 | 2757059180 | 7480 | 7490 | 7490 | 7480 | 122 |
| 532 | 20230829 | 120000 | 2756146610 | 7480 | 7490 | 7490 | 7480 | 769 |
| 533 | 20230829 | 115900 | 2750388000 | 7490 | 7490 | 7490 | 7490 | 524 |
| 534 | 20230829 | 115800 | 2746463240 | 7490 | 7490 | 7490 | 7490 | 604 |
| 535 | 20230829 | 115700 | 2741939280 | 7500 | 7500 | 7510 | 7500 | 64 |
| 536 | 20230829 | 115600 | 2741459250 | 7500 | 7500 | 7500 | 7490 | 1101 |
| 537 | 20230829 | 115500 | 2733211160 | 7510 | 7510 | 7510 | 7500 | 1039 |
| 538 | 20230829 | 115400 | 2725412440 | 7510 | 7500 | 7510 | 7490 | 5879 |
| 539 | 20230829 | 115300 | 2681291280 | 7490 | 7490 | 7500 | 7490 | 376 |
| 540 | 20230829 | 115200 | 2678474940 | 7490 | 7490 | 7490 | 7490 | 1227 |
| 541 | 20230829 | 115100 | 2669284710 | 7500 | 7510 | 7510 | 7500 | 480 |
| 542 | 20230829 | 115000 | 2665684510 | 7500 | 7490 | 7500 | 7490 | 347 |
| 543 | 20230829 | 114900 | 2663082920 | 7490 | 7500 | 7510 | 7490 | 1356 |
| 544 | 20230829 | 114800 | 2652919430 | 7500 | 7500 | 7500 | 7490 | 2141 |
| 545 | 20230829 | 114700 | 2636865160 | 7510 | 7500 | 7510 | 7500 | 77 |
| 546 | 20230829 | 114600 | 2636287560 | 7500 | 7500 | 7500 | 7490 | 700 |
| 547 | 20230829 | 114500 | 2631038170 | 7500 | 7500 | 7510 | 7500 | 1133 |
| 548 | 20230829 | 114400 | 2622530330 | 7510 | 7500 | 7510 | 7500 | 300 |
| 549 | 20230829 | 114300 | 2620280060 | 7500 | 7500 | 7500 | 7500 | 28 |
| 550 | 20230829 | 114200 | 2620070060 | 7500 | 7500 | 7500 | 7500 | 12 |
| 551 | 20230829 | 114100 | 2619980060 | 7500 | 7490 | 7500 | 7490 | 245 |
| 552 | 20230829 | 114000 | 2618143560 | 7490 | 7500 | 7500 | 7490 | 78 |
| 553 | 20230829 | 113900 | 2617558730 | 7490 | 7510 | 7510 | 7490 | 340 |
| 554 | 20230829 | 113800 | 2615011130 | 7510 | 7490 | 7510 | 7490 | 75 |
| 555 | 20230829 | 113700 | 2614449360 | 7490 | 7490 | 7490 | 7490 | 20 |
| 556 | 20230829 | 113600 | 2614299560 | 7490 | 7510 | 7510 | 7490 | 614 |
| 557 | 20230829 | 113500 | 2609694900 | 7510 | 7510 | 7510 | 7500 | 247 |
| 558 | 20230829 | 113400 | 2607841860 | 7510 | 7510 | 7510 | 7510 | 745 |
| 559 | 20230829 | 113300 | 2602246910 | 7500 | 7500 | 7510 | 7500 | 422 |
| 560 | 20230829 | 113200 | 2599081810 | 7500 | 7490 | 7500 | 7490 | 40 |
| 561 | 20230829 | 113100 | 2598781910 | 7490 | 7490 | 7490 | 7490 | 4 |
| 562 | 20230829 | 113000 | 2598751950 | 7500 | 7500 | 7500 | 7490 | 444 |
| 563 | 20230829 | 112900 | 2595422100 | 7500 | 7500 | 7500 | 7500 | 6 |
| 564 | 20230829 | 112800 | 2595377100 | 7490 | 7490 | 7490 | 7490 | 303 |
| 565 | 20230829 | 112700 | 2593107630 | 7500 | 7500 | 7500 | 7500 | 5 |
| 566 | 20230829 | 112600 | 2593070130 | 7500 | 7490 | 7500 | 7490 | 1453 |
| 567 | 20230829 | 112500 | 2582172640 | 7490 | 7500 | 7500 | 7490 | 5 |
| 568 | 20230829 | 112400 | 2582135160 | 7500 | 7500 | 7500 | 7500 | 10 |
| 569 | 20230829 | 112300 | 2582060160 | 7490 | 7480 | 7490 | 7480 | 982 |
| 570 | 20230829 | 112200 | 2574709300 | 7490 | 7490 | 7490 | 7490 | 453 |
| 571 | 20230829 | 112100 | 2571316330 | 7490 | 7500 | 7500 | 7480 | 328 |
| 572 | 20230829 | 112000 | 2568858640 | 7490 | 7500 | 7510 | 7490 | 1252 |
| 573 | 20230829 | 111900 | 2559473110 | 7500 | 7500 | 7500 | 7500 | 1004 |
| 574 | 20230829 | 111800 | 2551943110 | 7490 | 7490 | 7490 | 7490 | 817 |
| 575 | 20230829 | 111700 | 2545823780 | 7490 | 7490 | 7490 | 7490 | 407 |
| 576 | 20230829 | 111600 | 2542775350 | 7490 | 7480 | 7490 | 7480 | 1075 |
| 577 | 20230829 | 111500 | 2534734240 | 7480 | 7480 | 7480 | 7470 | 64 |
| 578 | 20230829 | 111400 | 2534255530 | 7480 | 7470 | 7480 | 7470 | 290 |
| 579 | 20230829 | 111300 | 2532086340 | 7470 | 7470 | 7480 | 7470 | 133 |
| 580 | 20230829 | 111200 | 2531092780 | 7470 | 7460 | 7470 | 7460 | 1868 |
| 581 | 20230829 | 111100 | 2517141090 | 7450 | 7450 | 7450 | 7450 | 2 |
| 582 | 20230829 | 111000 | 2517126190 | 7450 | 7480 | 7490 | 7450 | 1147 |
| 583 | 20230829 | 110900 | 2508549210 | 7480 | 7480 | 7480 | 7450 | 242 |
| 584 | 20230829 | 110800 | 2506739860 | 7480 | 7450 | 7480 | 7450 | 76 |
| 585 | 20230829 | 110700 | 2506173600 | 7450 | 7460 | 7470 | 7450 | 863 |
| 586 | 20230829 | 110600 | 2499743560 | 7450 | 7450 | 7460 | 7450 | 3686 |
| 587 | 20230829 | 110500 | 2472262000 | 7450 | 7460 | 7480 | 7450 | 227 |
| 588 | 20230829 | 110400 | 2470568420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 589 | 20230829 | 110300 | 2470568420 | 7480 | 7490 | 7490 | 7450 | 2009 |
| 590 | 20230829 | 110200 | 2455575750 | 7490 | 7470 | 7490 | 7470 | 74 |
| 591 | 20230829 | 110100 | 2455022950 | 7490 | 7480 | 7490 | 7480 | 179 |
| 592 | 20230829 | 110000 | 2453683320 | 7470 | 7480 | 7480 | 7470 | 449 |
| 593 | 20230829 | 105900 | 2450326710 | 7470 | 7500 | 7500 | 7470 | 592 |
| 594 | 20230829 | 105800 | 2445899320 | 7490 | 7470 | 7490 | 7470 | 302 |
| 595 | 20230829 | 105700 | 2443641750 | 7470 | 7470 | 7470 | 7470 | 1 |
| 596 | 20230829 | 105600 | 2443634280 | 7490 | 7470 | 7490 | 7470 | 388 |
| 597 | 20230829 | 105500 | 2440735900 | 7470 | 7460 | 7470 | 7460 | 1311 |
| 598 | 20230829 | 105400 | 2430955740 | 7500 | 7460 | 7500 | 7460 | 792 |
| 599 | 20230829 | 105300 | 2425030820 | 7460 | 7490 | 7500 | 7460 | 288 |
| 600 | 20230829 | 105200 | 2422880810 | 7460 | 7460 | 7460 | 7460 | 480 |
| 601 | 20230829 | 105100 | 2419300010 | 7460 | 7460 | 7460 | 7460 | 681 |
| 602 | 20230829 | 105000 | 2414219750 | 7460 | 7470 | 7500 | 7460 | 388 |
| 603 | 20230829 | 104900 | 2411324030 | 7470 | 7490 | 7500 | 7470 | 954 |
| 604 | 20230829 | 104800 | 2404178940 | 7490 | 7490 | 7490 | 7490 | 151 |
| 605 | 20230829 | 104700 | 2403047950 | 7470 | 7490 | 7490 | 7470 | 221 |
| 606 | 20230829 | 104600 | 2401394660 | 7490 | 7480 | 7490 | 7460 | 79 |
| 607 | 20230829 | 104500 | 2400804660 | 7460 | 7460 | 7490 | 7460 | 255 |
| 608 | 20230829 | 104400 | 2398902270 | 7450 | 7450 | 7490 | 7450 | 1028 |
| 609 | 20230829 | 104300 | 2391243340 | 7450 | 7480 | 7490 | 7450 | 5658 |
| 610 | 20230829 | 104200 | 2349068410 | 7460 | 7490 | 7490 | 7460 | 291 |
| 611 | 20230829 | 104100 | 2346891530 | 7460 | 7490 | 7490 | 7460 | 2408 |
| 612 | 20230829 | 104000 | 2328892470 | 7500 | 7480 | 7500 | 7480 | 935 |
| 613 | 20230829 | 103900 | 2321888670 | 7490 | 7500 | 7500 | 7490 | 1255 |
| 614 | 20230829 | 103800 | 2312481380 | 7510 | 7520 | 7520 | 7510 | 650 |
| 615 | 20230829 | 103700 | 2307599340 | 7520 | 7520 | 7520 | 7520 | 50 |
| 616 | 20230829 | 103600 | 2307223340 | 7520 | 7530 | 7530 | 7520 | 311 |
| 617 | 20230829 | 103500 | 2304884370 | 7520 | 7530 | 7530 | 7520 | 986 |
| 618 | 20230829 | 103400 | 2297462930 | 7540 | 7540 | 7540 | 7530 | 937 |
| 619 | 20230829 | 103300 | 2290398000 | 7550 | 7560 | 7560 | 7540 | 1285 |
| 620 | 20230829 | 103200 | 2280697010 | 7550 | 7570 | 7570 | 7550 | 1461 |
| 621 | 20230829 | 103100 | 2269652050 | 7560 | 7550 | 7570 | 7550 | 799 |
| 622 | 20230829 | 103000 | 2263617910 | 7560 | 7570 | 7570 | 7550 | 1888 |
| 623 | 20230829 | 102900 | 2249338800 | 7570 | 7530 | 7570 | 7530 | 4633 |
| 624 | 20230829 | 102800 | 2214415800 | 7530 | 7530 | 7530 | 7520 | 686 |
| 625 | 20230829 | 102700 | 2209250670 | 7520 | 7520 | 7520 | 7510 | 1015 |
| 626 | 20230829 | 102600 | 2201622870 | 7520 | 7530 | 7530 | 7520 | 16 |
| 627 | 20230829 | 102500 | 2201502460 | 7530 | 7520 | 7530 | 7480 | 530 |
| 628 | 20230829 | 102400 | 2197534050 | 7530 | 7530 | 7530 | 7520 | 4355 |
| 629 | 20230829 | 102300 | 2164740910 | 7530 | 7500 | 7530 | 7480 | 6332 |
| 630 | 20230829 | 102200 | 2117182010 | 7480 | 7480 | 7480 | 7480 | 639 |
| 631 | 20230829 | 102100 | 2112402290 | 7480 | 7500 | 7500 | 7480 | 35 |
| 632 | 20230829 | 102000 | 2112140440 | 7500 | 7480 | 7500 | 7480 | 419 |
| 633 | 20230829 | 101900 | 2109006300 | 7480 | 7460 | 7480 | 7460 | 191 |
| 634 | 20230829 | 101800 | 2107581420 | 7450 | 7450 | 7480 | 7450 | 1812 |
| 635 | 20230829 | 101700 | 2094075930 | 7450 | 7460 | 7470 | 7450 | 1399 |
| 636 | 20230829 | 101600 | 2083649370 | 7470 | 7480 | 7480 | 7460 | 439 |
| 637 | 20230829 | 101500 | 2080373710 | 7460 | 7460 | 7460 | 7450 | 1691 |
| 638 | 20230829 | 101400 | 2067767730 | 7460 | 7460 | 7470 | 7450 | 2014 |
| 639 | 20230829 | 101300 | 2052758060 | 7480 | 7470 | 7490 | 7460 | 1293 |
| 640 | 20230829 | 101200 | 2043109990 | 7460 | 7490 | 7490 | 7460 | 595 |
| 641 | 20230829 | 101100 | 2038664650 | 7460 | 7470 | 7480 | 7460 | 2124 |
| 642 | 20230829 | 101000 | 2022817880 | 7490 | 7470 | 7490 | 7460 | 1128 |
| 643 | 20230829 | 100900 | 2014401770 | 7470 | 7490 | 7490 | 7470 | 166 |
| 644 | 20230829 | 100800 | 2013159150 | 7490 | 7510 | 7510 | 7470 | 490 |
| 645 | 20230829 | 100700 | 2009483030 | 7460 | 7490 | 7530 | 7460 | 1070 |
| 646 | 20230829 | 100600 | 2001492190 | 7480 | 7530 | 7530 | 7480 | 136 |
| 647 | 20230829 | 100500 | 2000473310 | 7520 | 7490 | 7520 | 7460 | 3158 |
| 648 | 20230829 | 100400 | 1976895410 | 7480 | 7470 | 7530 | 7470 | 5 |
| 649 | 20230829 | 100300 | 1976857940 | 7520 | 7510 | 7520 | 7460 | 1374 |
| 650 | 20230829 | 100200 | 1966577530 | 7520 | 7480 | 7520 | 7480 | 685 |
| 651 | 20230829 | 100100 | 1961437680 | 7480 | 7490 | 7500 | 7480 | 1050 |
| 652 | 20230829 | 100000 | 1953577490 | 7500 | 7500 | 7500 | 7500 | 3325 |
| 653 | 20230829 | 095900 | 1928639990 | 7510 | 7510 | 7510 | 7510 | 70 |
| 654 | 20230829 | 095800 | 1928114290 | 7510 | 7500 | 7510 | 7500 | 291 |
| 655 | 20230829 | 095700 | 1925929990 | 7510 | 7490 | 7510 | 7490 | 737 |
| 656 | 20230829 | 095600 | 1920403990 | 7500 | 7500 | 7500 | 7500 | 2451 |
| 657 | 20230829 | 095500 | 1902021490 | 7490 | 7500 | 7540 | 7490 | 1841 |
| 658 | 20230829 | 095400 | 1888211050 | 7490 | 7490 | 7510 | 7490 | 1638 |
| 659 | 20230829 | 095300 | 1875931760 | 7490 | 7560 | 7560 | 7480 | 3748 |
| 660 | 20230829 | 095200 | 1847793290 | 7560 | 7530 | 7560 | 7520 | 2985 |
| 661 | 20230829 | 095100 | 1825277860 | 7520 | 7550 | 7550 | 7520 | 1146 |
| 662 | 20230829 | 095000 | 1816654880 | 7550 | 7550 | 7550 | 7540 | 193 |
| 663 | 20230829 | 094900 | 1815197760 | 7560 | 7500 | 7560 | 7500 | 1536 |
| 664 | 20230829 | 094800 | 1803635980 | 7500 | 7560 | 7570 | 7500 | 2279 |
| 665 | 20230829 | 094700 | 1786428780 | 7560 | 7500 | 7560 | 7500 | 1155 |
| 666 | 20230829 | 094600 | 1777742670 | 7500 | 7470 | 7500 | 7450 | 1117 |
| 667 | 20230829 | 094500 | 1769377820 | 7440 | 7470 | 7470 | 7440 | 3145 |
| 668 | 20230829 | 094400 | 1745946100 | 7460 | 7460 | 7460 | 7450 | 588 |
| 669 | 20230829 | 094300 | 1741559630 | 7460 | 7460 | 7470 | 7460 | 194 |
| 670 | 20230829 | 094200 | 1740111500 | 7440 | 7440 | 7470 | 7440 | 2529 |
| 671 | 20230829 | 094100 | 1721284740 | 7440 | 7460 | 7460 | 7440 | 310 |
| 672 | 20230829 | 094000 | 1718976000 | 7440 | 7450 | 7460 | 7440 | 4905 |
| 673 | 20230829 | 093900 | 1682470860 | 7460 | 7460 | 7460 | 7440 | 1434 |
| 674 | 20230829 | 093800 | 1671783330 | 7460 | 7480 | 7480 | 7450 | 3020 |
| 675 | 20230829 | 093700 | 1649254630 | 7480 | 7480 | 7480 | 7460 | 2740 |
| 676 | 20230829 | 093600 | 1628790270 | 7480 | 7480 | 7480 | 7480 | 68 |
| 677 | 20230829 | 093500 | 1628281630 | 7480 | 7490 | 7530 | 7480 | 566 |
| 678 | 20230829 | 093400 | 1624046910 | 7490 | 7480 | 7490 | 7460 | 113 |
| 679 | 20230829 | 093300 | 1623201430 | 7480 | 7480 | 7480 | 7450 | 2741 |
| 680 | 20230829 | 093200 | 1602739910 | 7490 | 7570 | 7570 | 7490 | 2005 |
| 681 | 20230829 | 093100 | 1587685000 | 7550 | 7490 | 7580 | 7490 | 5396 |
| 682 | 20230829 | 093000 | 1547189180 | 7490 | 7470 | 7510 | 7470 | 1970 |
| 683 | 20230829 | 092900 | 1532425730 | 7480 | 7490 | 7490 | 7460 | 1828 |
| 684 | 20230829 | 092800 | 1518766180 | 7490 | 7500 | 7510 | 7490 | 1922 |
| 685 | 20230829 | 092700 | 1504356870 | 7500 | 7530 | 7530 | 7490 | 2959 |
| 686 | 20230829 | 092600 | 1482155650 | 7520 | 7530 | 7550 | 7510 | 1968 |
| 687 | 20230829 | 092500 | 1467359990 | 7530 | 7580 | 7580 | 7530 | 3992 |
| 688 | 20230829 | 092400 | 1437182430 | 7590 | 7580 | 7590 | 7570 | 1234 |
| 689 | 20230829 | 092300 | 1427828730 | 7570 | 7590 | 7610 | 7570 | 2047 |
| 690 | 20230829 | 092200 | 1412304910 | 7610 | 7580 | 7620 | 7580 | 2053 |
| 691 | 20230829 | 092100 | 1396702010 | 7580 | 7550 | 7580 | 7550 | 1221 |
| 692 | 20230829 | 092000 | 1387458080 | 7530 | 7530 | 7580 | 7510 | 5200 |
| 693 | 20230829 | 091900 | 1348175210 | 7510 | 7550 | 7550 | 7510 | 979 |
| 694 | 20230829 | 091800 | 1340808260 | 7580 | 7580 | 7580 | 7550 | 1908 |
| 695 | 20230829 | 091700 | 1326366820 | 7550 | 7590 | 7590 | 7510 | 3400 |
| 696 | 20230829 | 091600 | 1300702790 | 7550 | 7610 | 7640 | 7550 | 4101 |
| 697 | 20230829 | 091500 | 1269514030 | 7630 | 7640 | 7700 | 7610 | 7270 |
| 698 | 20230829 | 091400 | 1213906350 | 7640 | 7600 | 7640 | 7560 | 4699 |
| 699 | 20230829 | 091300 | 1178121560 | 7600 | 7520 | 7610 | 7510 | 9515 |
| 700 | 20230829 | 091200 | 1106240570 | 7540 | 7520 | 7580 | 7500 | 4170 |
| 701 | 20230829 | 091100 | 1074801230 | 7520 | 7390 | 7530 | 7380 | 7603 |
| 702 | 20230829 | 091000 | 1018102430 | 7420 | 7400 | 7420 | 7350 | 18113 |
| 703 | 20230829 | 090900 | 884564040 | 7380 | 7390 | 7430 | 7370 | 5091 |
| 704 | 20230829 | 090800 | 846939760 | 7380 | 7410 | 7430 | 7380 | 4960 |
| 705 | 20230829 | 090700 | 810285730 | 7390 | 7400 | 7430 | 7380 | 5114 |
| 706 | 20230829 | 090600 | 772503540 | 7390 | 7450 | 7450 | 7390 | 3647 |
| 707 | 20230829 | 090500 | 745497120 | 7450 | 7410 | 7450 | 7400 | 3350 |
| 708 | 20230829 | 090400 | 720598950 | 7400 | 7350 | 7430 | 7350 | 8802 |
| 709 | 20230829 | 090300 | 655641840 | 7350 | 7400 | 7430 | 7350 | 13375 |
| 710 | 20230829 | 090200 | 556871380 | 7410 | 7430 | 7430 | 7400 | 21877 |
| 711 | 20230829 | 090100 | 394765400 | 7430 | 7500 | 7500 | 7410 | 18855 |
| 712 | 20230829 | 090000 | 254375240 | 7500 | 7590 | 7590 | 7460 | 28485 |