39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 3 | 20230918 | 204600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230918 | 204500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230918 | 204400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230918 | 204300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230918 | 204200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230918 | 204100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230918 | 204000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230918 | 203900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230918 | 203800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230918 | 203700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230918 | 203600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230918 | 203500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230918 | 203400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230918 | 203300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230918 | 203200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230918 | 203100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230918 | 203000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230918 | 202900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230918 | 202800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230918 | 202700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230918 | 202600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230918 | 202500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230918 | 202400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230918 | 202300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230918 | 202200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230918 | 202100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230918 | 202000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230918 | 201900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230918 | 201800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230918 | 201700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 33 | 20230918 | 201600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230918 | 201500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230918 | 201400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230918 | 201300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230918 | 201200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230918 | 201100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230918 | 201000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230918 | 200900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230918 | 200800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230918 | 200700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230918 | 200600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230918 | 200500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230918 | 200400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230918 | 200300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230918 | 200200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230918 | 200100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230918 | 200000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230918 | 195900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230918 | 195800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230918 | 195700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230918 | 195600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230918 | 195500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230918 | 195400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230918 | 195300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230918 | 195200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230918 | 195100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230918 | 195000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230918 | 194900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230918 | 194800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230918 | 194700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 63 | 20230918 | 194600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230918 | 194500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230918 | 194400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230918 | 194300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230918 | 194200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230918 | 194100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230918 | 194000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230918 | 193900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230918 | 193800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230918 | 193700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230918 | 193600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230918 | 193500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230918 | 193400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230918 | 193300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230918 | 193200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230918 | 193100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230918 | 193000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230918 | 192900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230918 | 192800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230918 | 192700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230918 | 192600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230918 | 192500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230918 | 192400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230918 | 192300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230918 | 192200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230918 | 192100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230918 | 192000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230918 | 191900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230918 | 191800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230918 | 191700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 93 | 20230918 | 191600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230918 | 191500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230918 | 191400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230918 | 191300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230918 | 191200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230918 | 191100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230918 | 191000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230918 | 190900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230918 | 190800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230918 | 190700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230918 | 190600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230918 | 190500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230918 | 190400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230918 | 190300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230918 | 190200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230918 | 190100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230918 | 190000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230918 | 185900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230918 | 185800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230918 | 185700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230918 | 185600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230918 | 185500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230918 | 185400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230918 | 185300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230918 | 185200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230918 | 185100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230918 | 185000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230918 | 184900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230918 | 184800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230918 | 184700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 123 | 20230918 | 184600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230918 | 184500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230918 | 184400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230918 | 184300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230918 | 184200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230918 | 184100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230918 | 184000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230918 | 183900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230918 | 183800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230918 | 183700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230918 | 183600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230918 | 183500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230918 | 183400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230918 | 183300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230918 | 183200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230918 | 183100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230918 | 183000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230918 | 182900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230918 | 182800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230918 | 182700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230918 | 182600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230918 | 182500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230918 | 182400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230918 | 182300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230918 | 182200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230918 | 182100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230918 | 182000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230918 | 181900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230918 | 181800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230918 | 181700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 153 | 20230918 | 181600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230918 | 181500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230918 | 181400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230918 | 181300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230918 | 181200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230918 | 181100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230918 | 181000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230918 | 180900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230918 | 180800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230918 | 180700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230918 | 180600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230918 | 180500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230918 | 180400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230918 | 180300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230918 | 180200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230918 | 180100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230918 | 180000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230918 | 175900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230918 | 175800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230918 | 175700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230918 | 175600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230918 | 175500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230918 | 175400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230918 | 175300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230918 | 175200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230918 | 175100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230918 | 175000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230918 | 174900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230918 | 174800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230918 | 174700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 183 | 20230918 | 174600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230918 | 174500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230918 | 174400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230918 | 174300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230918 | 174200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230918 | 174100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230918 | 174000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230918 | 173900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230918 | 173800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230918 | 173700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230918 | 173600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230918 | 173500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230918 | 173400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230918 | 173300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230918 | 173200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230918 | 173100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230918 | 173000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230918 | 172900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230918 | 172800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230918 | 172700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230918 | 172600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230918 | 172500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230918 | 172400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230918 | 172300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230918 | 172200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230918 | 172100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230918 | 172000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230918 | 171900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230918 | 171800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230918 | 171700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 213 | 20230918 | 171600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230918 | 171500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230918 | 171400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230918 | 171300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230918 | 171200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230918 | 171100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230918 | 171000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230918 | 170900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230918 | 170800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230918 | 170700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230918 | 170600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230918 | 170500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230918 | 170400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230918 | 170300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230918 | 170200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230918 | 170100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230918 | 170000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230918 | 165900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230918 | 165800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230918 | 165700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230918 | 165600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230918 | 165500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230918 | 165400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230918 | 165300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230918 | 165200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230918 | 165100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230918 | 165000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230918 | 164900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230918 | 164800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230918 | 164700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 243 | 20230918 | 164600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230918 | 164500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230918 | 164400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230918 | 164300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230918 | 164200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230918 | 164100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230918 | 164000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230918 | 163900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230918 | 163800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230918 | 163700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230918 | 163600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230918 | 163500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230918 | 163400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230918 | 163300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230918 | 163200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230918 | 163100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230918 | 163000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230918 | 162900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230918 | 162800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230918 | 162700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230918 | 162600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230918 | 162500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230918 | 162400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230918 | 162300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230918 | 162200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20230918 | 162100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20230918 | 162000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20230918 | 161900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20230918 | 161800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20230918 | 161700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 273 | 20230918 | 161600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20230918 | 161500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20230918 | 161400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20230918 | 161300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20230918 | 161200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20230918 | 161100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20230918 | 161000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20230918 | 160900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20230918 | 160800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20230918 | 160700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20230918 | 160600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20230918 | 160500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20230918 | 160400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20230918 | 160300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20230918 | 160200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20230918 | 160100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20230918 | 160000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20230918 | 155900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20230918 | 155800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20230918 | 155700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20230918 | 155600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20230918 | 155500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20230918 | 155400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20230918 | 155300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20230918 | 155200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20230918 | 155100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20230918 | 155000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20230918 | 154900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20230918 | 154800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20230918 | 154700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 303 | 20230918 | 154600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20230918 | 154500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20230918 | 154400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20230918 | 154300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20230918 | 154200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20230918 | 154100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20230918 | 154000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20230918 | 153900 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20230918 | 153800 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20230918 | 153700 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20230918 | 153600 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20230918 | 153500 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20230918 | 153400 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20230918 | 153300 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20230918 | 153200 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20230918 | 153100 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20230918 | 153000 | 36328310120 | 14400 | 14400 | 14400 | 14400 | 33608 |
| 320 | 20230918 | 152900 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 321 | 20230918 | 152800 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 322 | 20230918 | 152700 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 323 | 20230918 | 152600 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 324 | 20230918 | 152500 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 325 | 20230918 | 152400 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 326 | 20230918 | 152300 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 327 | 20230918 | 152200 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 328 | 20230918 | 152100 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 329 | 20230918 | 152000 | 35844354920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 330 | 20230918 | 151900 | 35844354920 | 13990 | 13830 | 14040 | 13800 | 9095 |
| 331 | 20230918 | 151800 | 35717383750 | 13830 | 13900 | 13900 | 13690 | 16629 |
| 332 | 20230918 | 151700 | 35488425140 | 13900 | 14240 | 14260 | 13900 | 9355 |
| 333 | 20230918 | 151600 | 35356435170 | 14240 | 14350 | 14370 | 14240 | 12213 |
| 334 | 20230918 | 151500 | 35181690410 | 14350 | 14430 | 14440 | 14310 | 14922 |
| 335 | 20230918 | 151400 | 34967459640 | 14430 | 14300 | 14460 | 14270 | 22984 |
| 336 | 20230918 | 151300 | 34636814640 | 14300 | 14030 | 14300 | 14020 | 12739 |
| 337 | 20230918 | 151200 | 34456684320 | 14030 | 13970 | 14030 | 13970 | 7178 |
| 338 | 20230918 | 151100 | 34356163920 | 13980 | 13950 | 13980 | 13930 | 5995 |
| 339 | 20230918 | 151000 | 34272545770 | 13950 | 13770 | 13960 | 13760 | 5671 |
| 340 | 20230918 | 150900 | 34193979650 | 13770 | 13720 | 13800 | 13680 | 9277 |
| 341 | 20230918 | 150800 | 34066666370 | 13720 | 13740 | 13780 | 13690 | 10916 |
| 342 | 20230918 | 150700 | 33916880430 | 13710 | 13830 | 13860 | 13690 | 20757 |
| 343 | 20230918 | 150600 | 33631566200 | 13830 | 13900 | 13960 | 13830 | 4630 |
| 344 | 20230918 | 150500 | 33567254300 | 13890 | 13980 | 14000 | 13880 | 3040 |
| 345 | 20230918 | 150400 | 33524918230 | 13850 | 13930 | 14000 | 13840 | 8376 |
| 346 | 20230918 | 150300 | 33408762630 | 13890 | 13970 | 13970 | 13890 | 4591 |
| 347 | 20230918 | 150200 | 33344881940 | 13970 | 13980 | 14010 | 13960 | 2328 |
| 348 | 20230918 | 150100 | 33312341300 | 13980 | 14000 | 14010 | 13970 | 2206 |
| 349 | 20230918 | 150000 | 33281485250 | 14000 | 14040 | 14050 | 13970 | 2843 |
| 350 | 20230918 | 145900 | 33241671250 | 14040 | 13860 | 14040 | 13860 | 4803 |
| 351 | 20230918 | 145800 | 33174704680 | 13860 | 13920 | 13920 | 13850 | 9080 |
| 352 | 20230918 | 145700 | 33048769300 | 13920 | 14020 | 14040 | 13910 | 7489 |
| 353 | 20230918 | 145600 | 32944180290 | 14020 | 14000 | 14060 | 14000 | 2986 |
| 354 | 20230918 | 145500 | 32902284890 | 14000 | 14120 | 14150 | 13980 | 6419 |
| 355 | 20230918 | 145400 | 32812065760 | 14150 | 14220 | 14220 | 14120 | 5005 |
| 356 | 20230918 | 145300 | 32741151510 | 14220 | 14190 | 14250 | 14190 | 4316 |
| 357 | 20230918 | 145200 | 32679848680 | 14200 | 14170 | 14290 | 14170 | 10810 |
| 358 | 20230918 | 145100 | 32525945400 | 14160 | 14110 | 14190 | 14100 | 7092 |
| 359 | 20230918 | 145000 | 32425620260 | 14110 | 14030 | 14110 | 14010 | 4024 |
| 360 | 20230918 | 144900 | 32369091940 | 14010 | 14000 | 14070 | 13980 | 2867 |
| 361 | 20230918 | 144800 | 32328898530 | 14000 | 13920 | 14000 | 13910 | 5145 |
| 362 | 20230918 | 144700 | 32257166960 | 13920 | 13940 | 13960 | 13900 | 4397 |
| 363 | 20230918 | 144600 | 32195955510 | 13950 | 13920 | 14030 | 13900 | 6615 |
| 364 | 20230918 | 144500 | 32103435030 | 13970 | 13910 | 13970 | 13800 | 19737 |
| 365 | 20230918 | 144400 | 31830070030 | 13910 | 14050 | 14050 | 13900 | 21350 |
| 366 | 20230918 | 144300 | 31531787300 | 14040 | 14120 | 14120 | 14020 | 11716 |
| 367 | 20230918 | 144200 | 31366918540 | 14120 | 14180 | 14190 | 14120 | 3805 |
| 368 | 20230918 | 144100 | 31313064290 | 14180 | 14200 | 14230 | 14180 | 2370 |
| 369 | 20230918 | 144000 | 31279395010 | 14200 | 14200 | 14220 | 14160 | 2885 |
| 370 | 20230918 | 143900 | 31238477950 | 14200 | 14230 | 14240 | 14150 | 3909 |
| 371 | 20230918 | 143800 | 31182946580 | 14230 | 14210 | 14240 | 14210 | 1504 |
| 372 | 20230918 | 143700 | 31161548820 | 14210 | 14190 | 14240 | 14190 | 2881 |
| 373 | 20230918 | 143600 | 31120624450 | 14190 | 14320 | 14320 | 14190 | 3200 |
| 374 | 20230918 | 143500 | 31074948860 | 14300 | 14230 | 14320 | 14150 | 5724 |
| 375 | 20230918 | 143400 | 30993451050 | 14220 | 14130 | 14230 | 14090 | 7767 |
| 376 | 20230918 | 143300 | 30883686860 | 14130 | 14270 | 14270 | 14130 | 12642 |
| 377 | 20230918 | 143200 | 30703971630 | 14260 | 14300 | 14310 | 14260 | 3165 |
| 378 | 20230918 | 143100 | 30658755310 | 14270 | 14310 | 14360 | 14260 | 5808 |
| 379 | 20230918 | 143000 | 30575566620 | 14290 | 14350 | 14350 | 14250 | 8502 |
| 380 | 20230918 | 142900 | 30454215750 | 14360 | 14410 | 14410 | 14320 | 9052 |
| 381 | 20230918 | 142800 | 30324314380 | 14410 | 14470 | 14470 | 14350 | 11759 |
| 382 | 20230918 | 142700 | 30154844100 | 14500 | 14550 | 14550 | 14440 | 13908 |
| 383 | 20230918 | 142600 | 29953335540 | 14550 | 14550 | 14600 | 14460 | 19369 |
| 384 | 20230918 | 142500 | 29672172840 | 14550 | 14310 | 14630 | 14310 | 58900 |
| 385 | 20230918 | 142400 | 28817929720 | 14310 | 14220 | 14320 | 14220 | 5815 |
| 386 | 20230918 | 142300 | 28734944160 | 14230 | 14190 | 14240 | 14170 | 1117 |
| 387 | 20230918 | 142200 | 28719082690 | 14250 | 14280 | 14300 | 14140 | 5520 |
| 388 | 20230918 | 142100 | 28640468830 | 14300 | 14120 | 14300 | 14110 | 8384 |
| 389 | 20230918 | 142000 | 28521245690 | 14120 | 14150 | 14160 | 14080 | 6725 |
| 390 | 20230918 | 141900 | 28426325180 | 14150 | 14180 | 14190 | 14140 | 7037 |
| 391 | 20230918 | 141800 | 28326711170 | 14190 | 14180 | 14220 | 14180 | 2350 |
| 392 | 20230918 | 141700 | 28293361460 | 14180 | 14280 | 14290 | 14150 | 4845 |
| 393 | 20230918 | 141600 | 28224470220 | 14280 | 14190 | 14290 | 14180 | 9293 |
| 394 | 20230918 | 141500 | 28092160170 | 14190 | 14120 | 14200 | 14120 | 1732 |
| 395 | 20230918 | 141400 | 28067655190 | 14130 | 14100 | 14130 | 14100 | 3188 |
| 396 | 20230918 | 141300 | 28022673460 | 14120 | 14150 | 14200 | 14100 | 3738 |
| 397 | 20230918 | 141200 | 27969785220 | 14120 | 14060 | 14160 | 14060 | 4353 |
| 398 | 20230918 | 141100 | 27908454680 | 14050 | 14190 | 14190 | 14040 | 13497 |
| 399 | 20230918 | 141000 | 27718261350 | 14190 | 14250 | 14250 | 14190 | 4781 |
| 400 | 20230918 | 140900 | 27650302790 | 14250 | 14230 | 14290 | 14210 | 9478 |
| 401 | 20230918 | 140800 | 27515353790 | 14220 | 14200 | 14230 | 14190 | 2629 |
| 402 | 20230918 | 140700 | 27478004210 | 14200 | 14220 | 14220 | 14180 | 2160 |
| 403 | 20230918 | 140600 | 27447347930 | 14220 | 14270 | 14270 | 14180 | 3785 |
| 404 | 20230918 | 140500 | 27393527020 | 14260 | 14090 | 14270 | 14080 | 6043 |
| 405 | 20230918 | 140400 | 27307592090 | 14080 | 14310 | 14320 | 14000 | 11320 |
| 406 | 20230918 | 140300 | 27147149740 | 14330 | 14400 | 14410 | 14300 | 10124 |
| 407 | 20230918 | 140200 | 27001911990 | 14410 | 14400 | 14430 | 14380 | 9240 |
| 408 | 20230918 | 140100 | 26868743100 | 14410 | 14360 | 14410 | 14320 | 21841 |
| 409 | 20230918 | 140000 | 26554670050 | 14360 | 14160 | 14380 | 14160 | 15292 |
| 410 | 20230918 | 135900 | 26336167170 | 14170 | 13900 | 14180 | 13890 | 8044 |
| 411 | 20230918 | 135800 | 26223106160 | 13880 | 14000 | 14010 | 13790 | 13859 |
| 412 | 20230918 | 135700 | 26030998760 | 14020 | 14180 | 14200 | 14000 | 13447 |
| 413 | 20230918 | 135600 | 25841466720 | 14170 | 14280 | 14280 | 14170 | 6057 |
| 414 | 20230918 | 135500 | 25755229490 | 14280 | 14270 | 14340 | 14250 | 12516 |
| 415 | 20230918 | 135400 | 25576236420 | 14270 | 14160 | 14340 | 14160 | 17184 |
| 416 | 20230918 | 135300 | 25331999030 | 14160 | 14260 | 14270 | 14140 | 24834 |
| 417 | 20230918 | 135200 | 24979497380 | 14260 | 14390 | 14400 | 14260 | 21759 |
| 418 | 20230918 | 135100 | 24667650560 | 14390 | 14280 | 14450 | 14270 | 62485 |
| 419 | 20230918 | 135000 | 23769078570 | 14270 | 14300 | 14300 | 14260 | 9533 |
| 420 | 20230918 | 134900 | 23632827360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 421 | 20230918 | 134800 | 23632827360 | 14250 | 14040 | 14250 | 14040 | 27147 |
| 422 | 20230918 | 134700 | 23248309660 | 14040 | 13810 | 14100 | 13810 | 22492 |
| 423 | 20230918 | 134600 | 22934693540 | 13810 | 13700 | 13810 | 13680 | 8282 |
| 424 | 20230918 | 134500 | 22820995280 | 13700 | 13700 | 13730 | 13670 | 6290 |
| 425 | 20230918 | 134400 | 22734859240 | 13690 | 13620 | 13700 | 13620 | 4614 |
| 426 | 20230918 | 134300 | 22671803810 | 13620 | 13640 | 13770 | 13620 | 10994 |
| 427 | 20230918 | 134200 | 22521249130 | 13630 | 13500 | 13680 | 13490 | 12921 |
| 428 | 20230918 | 134100 | 22345667000 | 13500 | 13450 | 13580 | 13330 | 12395 |
| 429 | 20230918 | 134000 | 22179180230 | 13450 | 13890 | 13890 | 13280 | 33339 |
| 430 | 20230918 | 133900 | 21723437660 | 13880 | 13860 | 14000 | 13860 | 48421 |
| 431 | 20230918 | 133800 | 21049021640 | 13880 | 13680 | 13900 | 13670 | 36212 |
| 432 | 20230918 | 133700 | 20550809270 | 13680 | 13600 | 13700 | 13590 | 28985 |
| 433 | 20230918 | 133600 | 20154773590 | 13600 | 13460 | 13600 | 13460 | 13750 |
| 434 | 20230918 | 133500 | 19968107020 | 13460 | 13370 | 13460 | 13330 | 5102 |
| 435 | 20230918 | 133400 | 19899709590 | 13380 | 13460 | 13480 | 13340 | 6837 |
| 436 | 20230918 | 133300 | 19808144760 | 13490 | 13490 | 13600 | 13460 | 34318 |
| 437 | 20230918 | 133200 | 19343367030 | 13490 | 13380 | 13490 | 13370 | 6133 |
| 438 | 20230918 | 133100 | 19260812520 | 13360 | 13330 | 13400 | 13330 | 7353 |
| 439 | 20230918 | 133000 | 19162552250 | 13330 | 13290 | 13330 | 13290 | 1340 |
| 440 | 20230918 | 132900 | 19144724810 | 13290 | 13290 | 13290 | 13260 | 352 |
| 441 | 20230918 | 132800 | 19140047470 | 13250 | 13240 | 13300 | 13230 | 7328 |
| 442 | 20230918 | 132700 | 19042946990 | 13240 | 13220 | 13240 | 13220 | 383 |
| 443 | 20230918 | 132600 | 19037883490 | 13220 | 13220 | 13240 | 13210 | 786 |
| 444 | 20230918 | 132500 | 19027484650 | 13220 | 13240 | 13240 | 13220 | 652 |
| 445 | 20230918 | 132400 | 19018860860 | 13230 | 13240 | 13240 | 13220 | 166 |
| 446 | 20230918 | 132300 | 19016664640 | 13240 | 13240 | 13250 | 13230 | 1075 |
| 447 | 20230918 | 132200 | 19002434400 | 13250 | 13250 | 13250 | 13240 | 1540 |
| 448 | 20230918 | 132100 | 18982030600 | 13250 | 13250 | 13250 | 13240 | 454 |
| 449 | 20230918 | 132000 | 18976019270 | 13240 | 13240 | 13250 | 13240 | 484 |
| 450 | 20230918 | 131900 | 18969607280 | 13240 | 13220 | 13240 | 13220 | 244 |
| 451 | 20230918 | 131800 | 18966380800 | 13220 | 13230 | 13250 | 13220 | 1212 |
| 452 | 20230918 | 131700 | 18950347920 | 13230 | 13230 | 13230 | 13220 | 140 |
| 453 | 20230918 | 131600 | 18948495950 | 13230 | 13240 | 13250 | 13230 | 1168 |
| 454 | 20230918 | 131500 | 18933029480 | 13250 | 13290 | 13290 | 13240 | 2779 |
| 455 | 20230918 | 131400 | 18896181800 | 13290 | 13280 | 13290 | 13280 | 693 |
| 456 | 20230918 | 131300 | 18886973050 | 13280 | 13270 | 13300 | 13270 | 1128 |
| 457 | 20230918 | 131200 | 18871981040 | 13270 | 13190 | 13270 | 13190 | 796 |
| 458 | 20230918 | 131100 | 18861466760 | 13200 | 13200 | 13200 | 13190 | 1337 |
| 459 | 20230918 | 131000 | 18843827280 | 13200 | 13200 | 13200 | 13190 | 1290 |
| 460 | 20230918 | 130900 | 18826799740 | 13200 | 13200 | 13200 | 13190 | 776 |
| 461 | 20230918 | 130800 | 18816560060 | 13170 | 13210 | 13210 | 13170 | 839 |
| 462 | 20230918 | 130700 | 18805485280 | 13200 | 13260 | 13260 | 13160 | 2436 |
| 463 | 20230918 | 130600 | 18773349180 | 13270 | 13260 | 13270 | 13250 | 462 |
| 464 | 20230918 | 130500 | 18767223200 | 13260 | 13280 | 13280 | 13260 | 1525 |
| 465 | 20230918 | 130400 | 18746977680 | 13270 | 13260 | 13280 | 13260 | 319 |
| 466 | 20230918 | 130300 | 18742744470 | 13290 | 13280 | 13290 | 13260 | 1170 |
| 467 | 20230918 | 130200 | 18727209330 | 13280 | 13290 | 13290 | 13280 | 253 |
| 468 | 20230918 | 130100 | 18723848940 | 13300 | 13300 | 13300 | 13290 | 287 |
| 469 | 20230918 | 130000 | 18720034510 | 13300 | 13290 | 13300 | 13290 | 583 |
| 470 | 20230918 | 125900 | 18712281890 | 13270 | 13300 | 13300 | 13270 | 880 |
| 471 | 20230918 | 125800 | 18700588920 | 13300 | 13290 | 13300 | 13290 | 589 |
| 472 | 20230918 | 125700 | 18692756250 | 13300 | 13290 | 13300 | 13290 | 491 |
| 473 | 20230918 | 125600 | 18686230510 | 13290 | 13300 | 13320 | 13280 | 1943 |
| 474 | 20230918 | 125500 | 18660384460 | 13300 | 13240 | 13320 | 13230 | 254 |
| 475 | 20230918 | 125400 | 18657006330 | 13220 | 13180 | 13220 | 13180 | 753 |
| 476 | 20230918 | 125300 | 18647064540 | 13180 | 13190 | 13210 | 13180 | 2041 |
| 477 | 20230918 | 125200 | 18620157710 | 13180 | 13220 | 13220 | 13180 | 891 |
| 478 | 20230918 | 125100 | 18608395910 | 13220 | 13310 | 13310 | 13220 | 587 |
| 479 | 20230918 | 125000 | 18600617370 | 13310 | 13330 | 13330 | 13290 | 1111 |
| 480 | 20230918 | 124900 | 18585824010 | 13320 | 13310 | 13340 | 13310 | 1499 |
| 481 | 20230918 | 124800 | 18565852150 | 13310 | 13330 | 13340 | 13310 | 727 |
| 482 | 20230918 | 124700 | 18556159710 | 13340 | 13320 | 13340 | 13320 | 1068 |
| 483 | 20230918 | 124600 | 18541923940 | 13320 | 13340 | 13340 | 13300 | 634 |
| 484 | 20230918 | 124500 | 18533481450 | 13300 | 13290 | 13340 | 13250 | 1488 |
| 485 | 20230918 | 124400 | 18513691050 | 13290 | 13200 | 13290 | 13200 | 1732 |
| 486 | 20230918 | 124300 | 18490746890 | 13200 | 13180 | 13210 | 13160 | 1259 |
| 487 | 20230918 | 124200 | 18474151520 | 13150 | 13050 | 13170 | 13040 | 975 |
| 488 | 20230918 | 124100 | 18461365060 | 13050 | 13040 | 13090 | 13030 | 835 |
| 489 | 20230918 | 124000 | 18450467300 | 13070 | 13000 | 13070 | 12990 | 3781 |
| 490 | 20230918 | 123900 | 18401291150 | 13000 | 13090 | 13090 | 13000 | 3540 |
| 491 | 20230918 | 123800 | 18355200150 | 13100 | 13100 | 13120 | 13090 | 3009 |
| 492 | 20230918 | 123700 | 18315759270 | 13110 | 13180 | 13190 | 13100 | 4624 |
| 493 | 20230918 | 123600 | 18255089390 | 13170 | 13210 | 13210 | 13170 | 756 |
| 494 | 20230918 | 123500 | 18245120940 | 13210 | 13200 | 13210 | 13200 | 1107 |
| 495 | 20230918 | 123400 | 18230500090 | 13200 | 13150 | 13200 | 13150 | 1058 |
| 496 | 20230918 | 123300 | 18216560900 | 13150 | 13180 | 13180 | 13140 | 1113 |
| 497 | 20230918 | 123200 | 18201919370 | 13190 | 13200 | 13210 | 13190 | 1478 |
| 498 | 20230918 | 123100 | 18182410110 | 13210 | 13240 | 13250 | 13210 | 1117 |
| 499 | 20230918 | 123000 | 18167628690 | 13240 | 13260 | 13260 | 13230 | 983 |
| 500 | 20230918 | 122900 | 18154608990 | 13260 | 13260 | 13270 | 13250 | 202 |
| 501 | 20230918 | 122800 | 18151930030 | 13260 | 13260 | 13260 | 13260 | 628 |
| 502 | 20230918 | 122700 | 18143602750 | 13270 | 13270 | 13280 | 13270 | 152 |
| 503 | 20230918 | 122600 | 18141585630 | 13290 | 13290 | 13300 | 13270 | 808 |
| 504 | 20230918 | 122500 | 18130849510 | 13300 | 13280 | 13300 | 13280 | 186 |
| 505 | 20230918 | 122400 | 18128376390 | 13270 | 13290 | 13300 | 13270 | 2367 |
| 506 | 20230918 | 122300 | 18096931150 | 13290 | 13320 | 13330 | 13270 | 807 |
| 507 | 20230918 | 122200 | 18086202210 | 13330 | 13340 | 13340 | 13270 | 166 |
| 508 | 20230918 | 122100 | 18083995690 | 13270 | 13320 | 13350 | 13270 | 3672 |
| 509 | 20230918 | 122000 | 18035170470 | 13330 | 13340 | 13380 | 13330 | 6522 |
| 510 | 20230918 | 121900 | 17948203690 | 13340 | 13340 | 13350 | 13330 | 1826 |
| 511 | 20230918 | 121800 | 17923849240 | 13340 | 13340 | 13350 | 13340 | 675 |
| 512 | 20230918 | 121700 | 17914844730 | 13380 | 13390 | 13400 | 13330 | 464 |
| 513 | 20230918 | 121600 | 17908633780 | 13390 | 13330 | 13400 | 13330 | 4466 |
| 514 | 20230918 | 121500 | 17848897240 | 13350 | 13300 | 13350 | 13300 | 889 |
| 515 | 20230918 | 121400 | 17837045050 | 13270 | 13300 | 13340 | 13260 | 869 |
| 516 | 20230918 | 121300 | 17825480930 | 13240 | 13280 | 13300 | 13210 | 1595 |
| 517 | 20230918 | 121200 | 17804360760 | 13280 | 13340 | 13350 | 13180 | 1597 |
| 518 | 20230918 | 121100 | 17783184030 | 13350 | 13350 | 13350 | 13310 | 590 |
| 519 | 20230918 | 121000 | 17775313960 | 13350 | 13370 | 13370 | 13350 | 1083 |
| 520 | 20230918 | 120900 | 17760837470 | 13370 | 13370 | 13390 | 13370 | 848 |
| 521 | 20230918 | 120800 | 17749491970 | 13370 | 13180 | 13370 | 13170 | 3424 |
| 522 | 20230918 | 120700 | 17704258730 | 13180 | 13260 | 13260 | 13160 | 4836 |
| 523 | 20230918 | 120600 | 17640454920 | 13250 | 13350 | 13350 | 13250 | 4003 |
| 524 | 20230918 | 120500 | 17587217610 | 13350 | 13390 | 13390 | 13350 | 845 |
| 525 | 20230918 | 120400 | 17575935280 | 13390 | 13350 | 13390 | 13350 | 1451 |
| 526 | 20230918 | 120300 | 17556533320 | 13360 | 13340 | 13360 | 13310 | 2543 |
| 527 | 20230918 | 120200 | 17522654970 | 13340 | 13390 | 13410 | 13340 | 1560 |
| 528 | 20230918 | 120100 | 17501770990 | 13400 | 13490 | 13490 | 13400 | 2634 |
| 529 | 20230918 | 120000 | 17466362930 | 13490 | 13470 | 13490 | 13460 | 3795 |
| 530 | 20230918 | 115900 | 17415212670 | 13470 | 13440 | 13470 | 13440 | 1817 |
| 531 | 20230918 | 115800 | 17390753600 | 13450 | 13430 | 13460 | 13430 | 2384 |
| 532 | 20230918 | 115700 | 17358709150 | 13430 | 13400 | 13430 | 13390 | 663 |
| 533 | 20230918 | 115600 | 17349823130 | 13400 | 13370 | 13400 | 13340 | 1130 |
| 534 | 20230918 | 115500 | 17334706560 | 13390 | 13340 | 13400 | 13340 | 246 |
| 535 | 20230918 | 115400 | 17331421080 | 13340 | 13430 | 13430 | 13320 | 2102 |
| 536 | 20230918 | 115300 | 17303354830 | 13430 | 13430 | 13430 | 13420 | 1204 |
| 537 | 20230918 | 115200 | 17287185440 | 13430 | 13330 | 13430 | 13330 | 927 |
| 538 | 20230918 | 115100 | 17274752060 | 13430 | 13400 | 13450 | 13300 | 2632 |
| 539 | 20230918 | 115000 | 17239563460 | 13400 | 13360 | 13400 | 13350 | 1428 |
| 540 | 20230918 | 114900 | 17220448640 | 13370 | 13370 | 13370 | 13330 | 1765 |
| 541 | 20230918 | 114800 | 17196867420 | 13370 | 13330 | 13380 | 13330 | 179 |
| 542 | 20230918 | 114700 | 17194476520 | 13380 | 13380 | 13390 | 13320 | 488 |
| 543 | 20230918 | 114600 | 17187945410 | 13390 | 13380 | 13390 | 13380 | 613 |
| 544 | 20230918 | 114500 | 17179741560 | 13380 | 13300 | 13380 | 13250 | 3106 |
| 545 | 20230918 | 114400 | 17138536710 | 13300 | 13330 | 13330 | 13300 | 4230 |
| 546 | 20230918 | 114300 | 17082224100 | 13340 | 13440 | 13440 | 13320 | 4656 |
| 547 | 20230918 | 114200 | 17019970700 | 13430 | 13420 | 13510 | 13400 | 3935 |
| 548 | 20230918 | 114100 | 16966996830 | 13410 | 13480 | 13490 | 13410 | 1035 |
| 549 | 20230918 | 114000 | 16953080850 | 13430 | 13490 | 13510 | 13430 | 4582 |
| 550 | 20230918 | 113900 | 16891287600 | 13430 | 13510 | 13510 | 13420 | 4399 |
| 551 | 20230918 | 113800 | 16831990140 | 13510 | 13420 | 13510 | 13420 | 11285 |
| 552 | 20230918 | 113700 | 16679867690 | 13420 | 13320 | 13430 | 13310 | 1497 |
| 553 | 20230918 | 113600 | 16659809150 | 13310 | 13340 | 13340 | 13290 | 1846 |
| 554 | 20230918 | 113500 | 16635237270 | 13340 | 13250 | 13370 | 13250 | 4385 |
| 555 | 20230918 | 113400 | 16576979960 | 13250 | 13290 | 13290 | 13150 | 4725 |
| 556 | 20230918 | 113300 | 16514464520 | 13290 | 13290 | 13320 | 13280 | 2715 |
| 557 | 20230918 | 113200 | 16478377730 | 13320 | 13460 | 13470 | 13280 | 5835 |
| 558 | 20230918 | 113100 | 16400320630 | 13470 | 13450 | 13480 | 13400 | 2999 |
| 559 | 20230918 | 113000 | 16360008430 | 13450 | 13480 | 13500 | 13450 | 4192 |
| 560 | 20230918 | 112900 | 16303566970 | 13480 | 13470 | 13500 | 13450 | 4859 |
| 561 | 20230918 | 112800 | 16238100080 | 13470 | 13420 | 13490 | 13420 | 4243 |
| 562 | 20230918 | 112700 | 16180985200 | 13400 | 13360 | 13420 | 13350 | 1342 |
| 563 | 20230918 | 112600 | 16163017410 | 13390 | 13280 | 13450 | 13260 | 6439 |
| 564 | 20230918 | 112500 | 16076893460 | 13260 | 13160 | 13300 | 13160 | 1625 |
| 565 | 20230918 | 112400 | 16055383620 | 13160 | 13200 | 13230 | 13130 | 3512 |
| 566 | 20230918 | 112300 | 16009110670 | 13200 | 13180 | 13230 | 13160 | 2005 |
| 567 | 20230918 | 112200 | 15982663040 | 13180 | 13150 | 13200 | 13090 | 6675 |
| 568 | 20230918 | 112100 | 15895021250 | 13150 | 13330 | 13340 | 13090 | 6519 |
| 569 | 20230918 | 112000 | 15808866690 | 13340 | 13390 | 13430 | 13320 | 7147 |
| 570 | 20230918 | 111900 | 15713425840 | 13390 | 13520 | 13530 | 13300 | 9589 |
| 571 | 20230918 | 111800 | 15584292120 | 13520 | 13500 | 13530 | 13490 | 12975 |
| 572 | 20230918 | 111700 | 15409045500 | 13490 | 13460 | 13500 | 13460 | 7480 |
| 573 | 20230918 | 111600 | 15308157800 | 13460 | 13420 | 13460 | 13420 | 6652 |
| 574 | 20230918 | 111500 | 15218735060 | 13400 | 13340 | 13420 | 13340 | 5692 |
| 575 | 20230918 | 111400 | 15142515640 | 13340 | 13340 | 13350 | 13320 | 3907 |
| 576 | 20230918 | 111300 | 15090385870 | 13340 | 13350 | 13350 | 13320 | 3021 |
| 577 | 20230918 | 111200 | 15050082970 | 13340 | 13280 | 13350 | 13260 | 4853 |
| 578 | 20230918 | 111100 | 14985468600 | 13280 | 13300 | 13330 | 13250 | 4433 |
| 579 | 20230918 | 111000 | 14926490510 | 13300 | 13250 | 13330 | 13200 | 9590 |
| 580 | 20230918 | 110900 | 14799137130 | 13200 | 13050 | 13250 | 13050 | 6747 |
| 581 | 20230918 | 110800 | 14710270800 | 13050 | 13040 | 13080 | 13040 | 2508 |
| 582 | 20230918 | 110700 | 14677527700 | 13040 | 13030 | 13050 | 13030 | 741 |
| 583 | 20230918 | 110600 | 14667866990 | 13030 | 13030 | 13030 | 13010 | 1050 |
| 584 | 20230918 | 110500 | 14654191840 | 13030 | 13060 | 13060 | 13030 | 1507 |
| 585 | 20230918 | 110400 | 14634533810 | 13060 | 13130 | 13140 | 13060 | 1994 |
| 586 | 20230918 | 110300 | 14608388560 | 13130 | 13080 | 13130 | 13070 | 3692 |
| 587 | 20230918 | 110200 | 14560013450 | 13090 | 13100 | 13110 | 13060 | 1436 |
| 588 | 20230918 | 110100 | 14541218870 | 13100 | 12980 | 13100 | 12980 | 5372 |
| 589 | 20230918 | 110000 | 14471027720 | 13000 | 13010 | 13020 | 12970 | 3087 |
| 590 | 20230918 | 105900 | 14430902490 | 12980 | 12950 | 13020 | 12930 | 6384 |
| 591 | 20230918 | 105800 | 14347967820 | 12950 | 12890 | 12950 | 12890 | 3895 |
| 592 | 20230918 | 105700 | 14297617550 | 12880 | 12810 | 12920 | 12810 | 5179 |
| 593 | 20230918 | 105600 | 14230958980 | 12810 | 12700 | 12810 | 12690 | 4537 |
| 594 | 20230918 | 105500 | 14173014940 | 12700 | 12710 | 12710 | 12660 | 4710 |
| 595 | 20230918 | 105400 | 14113317010 | 12710 | 12660 | 12720 | 12620 | 7831 |
| 596 | 20230918 | 105300 | 14013879680 | 12620 | 12650 | 12680 | 12590 | 11004 |
| 597 | 20230918 | 105200 | 13874976140 | 12620 | 12740 | 12820 | 12600 | 10865 |
| 598 | 20230918 | 105100 | 13736519340 | 12750 | 12790 | 12820 | 12650 | 13495 |
| 599 | 20230918 | 105000 | 13564693970 | 12830 | 12840 | 12860 | 12780 | 10724 |
| 600 | 20230918 | 104900 | 13427258120 | 12840 | 12980 | 12980 | 12810 | 14668 |
| 601 | 20230918 | 104800 | 13237902130 | 12970 | 13000 | 13010 | 12960 | 1438 |
| 602 | 20230918 | 104700 | 13219240480 | 13000 | 13000 | 13000 | 12950 | 2580 |
| 603 | 20230918 | 104600 | 13185800280 | 13010 | 12970 | 13010 | 12940 | 3342 |
| 604 | 20230918 | 104500 | 13142438150 | 12970 | 12920 | 12990 | 12920 | 5509 |
| 605 | 20230918 | 104400 | 13071188400 | 12940 | 13000 | 13000 | 12920 | 5919 |
| 606 | 20230918 | 104300 | 12994502700 | 13000 | 12980 | 13090 | 12980 | 2679 |
| 607 | 20230918 | 104200 | 12959621400 | 12980 | 13000 | 13020 | 12950 | 9400 |
| 608 | 20230918 | 104100 | 12837615520 | 13020 | 13100 | 13120 | 13000 | 4530 |
| 609 | 20230918 | 104000 | 12778507460 | 13140 | 13040 | 13200 | 13040 | 5540 |
| 610 | 20230918 | 103900 | 12705711560 | 13080 | 13010 | 13100 | 13010 | 2276 |
| 611 | 20230918 | 103800 | 12676017070 | 13000 | 13130 | 13130 | 12990 | 6581 |
| 612 | 20230918 | 103700 | 12590279750 | 13100 | 13030 | 13130 | 13010 | 4140 |
| 613 | 20230918 | 103600 | 12536201710 | 13020 | 13130 | 13150 | 13010 | 9080 |
| 614 | 20230918 | 103500 | 12417535720 | 13130 | 13250 | 13280 | 13130 | 10652 |
| 615 | 20230918 | 103400 | 12277027490 | 13250 | 13230 | 13310 | 13190 | 4613 |
| 616 | 20230918 | 103300 | 12215792430 | 13220 | 13540 | 13550 | 13150 | 29681 |
| 617 | 20230918 | 103200 | 11818963890 | 13540 | 13490 | 13540 | 13470 | 25288 |
| 618 | 20230918 | 103100 | 11477627550 | 13500 | 13470 | 13500 | 13450 | 22717 |
| 619 | 20230918 | 103000 | 11171243160 | 13470 | 13480 | 13480 | 13420 | 7149 |
| 620 | 20230918 | 102900 | 11075144860 | 13450 | 13440 | 13500 | 13430 | 17073 |
| 621 | 20230918 | 102800 | 10844932720 | 13470 | 13470 | 13490 | 13430 | 11866 |
| 622 | 20230918 | 102700 | 10685108660 | 13470 | 13430 | 13470 | 13430 | 15885 |
| 623 | 20230918 | 102600 | 10471465890 | 13430 | 13310 | 13440 | 13300 | 13216 |
| 624 | 20230918 | 102500 | 10294487130 | 13300 | 13240 | 13300 | 13230 | 5887 |
| 625 | 20230918 | 102400 | 10216264550 | 13240 | 13150 | 13240 | 13140 | 6916 |
| 626 | 20230918 | 102300 | 10125028340 | 13150 | 13010 | 13150 | 13010 | 5239 |
| 627 | 20230918 | 102200 | 10056466610 | 13000 | 13030 | 13060 | 13000 | 1224 |
| 628 | 20230918 | 102100 | 10040523400 | 13030 | 13000 | 13070 | 12990 | 1505 |
| 629 | 20230918 | 102000 | 10020931360 | 13000 | 13000 | 13060 | 12990 | 2286 |
| 630 | 20230918 | 101900 | 9991200690 | 12990 | 13100 | 13100 | 12990 | 2954 |
| 631 | 20230918 | 101800 | 9952692640 | 13100 | 13020 | 13100 | 13020 | 685 |
| 632 | 20230918 | 101700 | 9943741540 | 13020 | 13030 | 13030 | 13000 | 5093 |
| 633 | 20230918 | 101600 | 9877470850 | 13030 | 13100 | 13100 | 13030 | 3689 |
| 634 | 20230918 | 101500 | 9829334630 | 13100 | 13060 | 13100 | 13060 | 3006 |
| 635 | 20230918 | 101400 | 9789996360 | 13060 | 13060 | 13120 | 13050 | 3211 |
| 636 | 20230918 | 101300 | 9748023900 | 13050 | 13140 | 13140 | 13050 | 7857 |
| 637 | 20230918 | 101200 | 9645007590 | 13140 | 13160 | 13200 | 13140 | 5700 |
| 638 | 20230918 | 101100 | 9570033000 | 13160 | 13220 | 13240 | 13150 | 2844 |
| 639 | 20230918 | 101000 | 9532560750 | 13220 | 13130 | 13230 | 13130 | 2043 |
| 640 | 20230918 | 100900 | 9505645690 | 13130 | 13200 | 13200 | 13110 | 6786 |
| 641 | 20230918 | 100800 | 9416338860 | 13180 | 13300 | 13320 | 13150 | 11757 |
| 642 | 20230918 | 100700 | 9260925090 | 13300 | 13370 | 13450 | 13230 | 22890 |
| 643 | 20230918 | 100600 | 8954586490 | 13380 | 13290 | 13390 | 13230 | 14621 |
| 644 | 20230918 | 100500 | 8759850950 | 13290 | 13210 | 13330 | 13170 | 23742 |
| 645 | 20230918 | 100400 | 8444792020 | 13210 | 13140 | 13210 | 13110 | 7835 |
| 646 | 20230918 | 100300 | 8341544170 | 13140 | 13030 | 13140 | 13010 | 5003 |
| 647 | 20230918 | 100200 | 8276145060 | 13060 | 13050 | 13100 | 13000 | 2290 |
| 648 | 20230918 | 100100 | 8246277150 | 13050 | 13160 | 13170 | 13030 | 4982 |
| 649 | 20230918 | 100000 | 8181007610 | 13160 | 13190 | 13230 | 13140 | 5504 |
| 650 | 20230918 | 095900 | 8108480860 | 13190 | 13140 | 13240 | 12960 | 17232 |
| 651 | 20230918 | 095800 | 7881535960 | 13190 | 13180 | 13220 | 13020 | 17858 |
| 652 | 20230918 | 095700 | 7646161830 | 13180 | 12940 | 13180 | 12940 | 15993 |
| 653 | 20230918 | 095600 | 7437307240 | 12890 | 12890 | 12970 | 12880 | 6490 |
| 654 | 20230918 | 095500 | 7353485230 | 12890 | 12980 | 13000 | 12890 | 5021 |
| 655 | 20230918 | 095400 | 7288482880 | 12980 | 12970 | 13010 | 12960 | 7731 |
| 656 | 20230918 | 095300 | 7188123030 | 12970 | 12980 | 12990 | 12880 | 5691 |
| 657 | 20230918 | 095200 | 7114592330 | 12980 | 13010 | 13030 | 12900 | 11560 |
| 658 | 20230918 | 095100 | 6964348180 | 13020 | 12940 | 13050 | 12930 | 11004 |
| 659 | 20230918 | 095000 | 6821384680 | 12930 | 12780 | 12950 | 12760 | 9517 |
| 660 | 20230918 | 094900 | 6699239620 | 12770 | 12960 | 12960 | 12750 | 11013 |
| 661 | 20230918 | 094800 | 6557829680 | 12970 | 13040 | 13050 | 12780 | 16908 |
| 662 | 20230918 | 094700 | 6340234760 | 13040 | 13160 | 13240 | 13010 | 18613 |
| 663 | 20230918 | 094600 | 6095887200 | 13160 | 13000 | 13200 | 12750 | 29648 |
| 664 | 20230918 | 094500 | 5711143780 | 13010 | 13250 | 13430 | 12930 | 68159 |
| 665 | 20230918 | 094400 | 4807619470 | 13250 | 13020 | 13300 | 12940 | 70366 |
| 666 | 20230918 | 094300 | 3881225010 | 13020 | 13000 | 13100 | 12720 | 37371 |
| 667 | 20230918 | 094200 | 3398167480 | 13000 | 12960 | 13000 | 12950 | 23462 |
| 668 | 20230918 | 094100 | 3093921330 | 12970 | 12970 | 12970 | 12970 | 0 |
| 669 | 20230918 | 094000 | 3093921330 | 12970 | 12690 | 12970 | 12690 | 29131 |
| 670 | 20230918 | 093900 | 2719540410 | 12690 | 12480 | 12700 | 12470 | 22060 |
| 671 | 20230918 | 093800 | 2441680100 | 12480 | 12340 | 12480 | 12340 | 18050 |
| 672 | 20230918 | 093700 | 2217682690 | 12340 | 12290 | 12340 | 12280 | 3222 |
| 673 | 20230918 | 093600 | 2178005160 | 12280 | 12240 | 12300 | 12240 | 3603 |
| 674 | 20230918 | 093500 | 2133787170 | 12230 | 12240 | 12250 | 12230 | 1107 |
| 675 | 20230918 | 093400 | 2120241070 | 12240 | 12200 | 12240 | 12200 | 1256 |
| 676 | 20230918 | 093300 | 2104881840 | 12200 | 12130 | 12220 | 12130 | 428 |
| 677 | 20230918 | 093200 | 2099652990 | 12220 | 12160 | 12230 | 12070 | 3116 |
| 678 | 20230918 | 093100 | 2061897460 | 12160 | 12210 | 12210 | 12110 | 5563 |
| 679 | 20230918 | 093000 | 1994374580 | 12210 | 12180 | 12210 | 12170 | 1359 |
| 680 | 20230918 | 092900 | 1977806700 | 12170 | 12120 | 12190 | 12120 | 2972 |
| 681 | 20230918 | 092800 | 1941669400 | 12100 | 12240 | 12250 | 12100 | 1755 |
| 682 | 20230918 | 092700 | 1920297660 | 12190 | 12270 | 12270 | 12170 | 2679 |
| 683 | 20230918 | 092600 | 1887499350 | 12270 | 12370 | 12370 | 12260 | 5030 |
| 684 | 20230918 | 092500 | 1825482990 | 12370 | 12320 | 12370 | 12320 | 3132 |
| 685 | 20230918 | 092400 | 1786785340 | 12320 | 12290 | 12350 | 12210 | 7642 |
| 686 | 20230918 | 092300 | 1692723570 | 12290 | 12200 | 12340 | 12200 | 4375 |
| 687 | 20230918 | 092200 | 1639092040 | 12200 | 12020 | 12200 | 12020 | 6916 |
| 688 | 20230918 | 092100 | 1555414830 | 12030 | 12000 | 12030 | 11960 | 914 |
| 689 | 20230918 | 092000 | 1544451950 | 11990 | 12030 | 12040 | 11960 | 3230 |
| 690 | 20230918 | 091900 | 1505649300 | 12030 | 12000 | 12030 | 11950 | 629 |
| 691 | 20230918 | 091800 | 1498097550 | 12000 | 11990 | 12030 | 11950 | 3233 |
| 692 | 20230918 | 091700 | 1459296540 | 11940 | 11990 | 12000 | 11940 | 2153 |
| 693 | 20230918 | 091600 | 1433473900 | 11990 | 11920 | 12000 | 11920 | 1405 |
| 694 | 20230918 | 091500 | 1416658400 | 11920 | 11980 | 12040 | 11910 | 2925 |
| 695 | 20230918 | 091400 | 1381561460 | 11900 | 11820 | 11900 | 11820 | 1015 |
| 696 | 20230918 | 091300 | 1369495190 | 11810 | 11810 | 11900 | 11800 | 1265 |
| 697 | 20230918 | 091200 | 1354547430 | 11810 | 11850 | 11880 | 11800 | 1879 |
| 698 | 20230918 | 091100 | 1332337540 | 11850 | 11810 | 11880 | 11800 | 1513 |
| 699 | 20230918 | 091000 | 1314453670 | 11810 | 11850 | 11880 | 11800 | 4376 |
| 700 | 20230918 | 090900 | 1262624360 | 11850 | 11960 | 11960 | 11850 | 2411 |
| 701 | 20230918 | 090800 | 1233941990 | 11950 | 12150 | 12150 | 11880 | 15420 |
| 702 | 20230918 | 090700 | 1048372020 | 12150 | 12440 | 12440 | 12150 | 10172 |
| 703 | 20230918 | 090600 | 922990160 | 12390 | 12320 | 12490 | 12320 | 16564 |
| 704 | 20230918 | 090500 | 717079390 | 12330 | 12180 | 12500 | 12150 | 18717 |
| 705 | 20230918 | 090400 | 487530990 | 12170 | 11960 | 12170 | 11950 | 13149 |
| 706 | 20230918 | 090300 | 328970340 | 11950 | 11850 | 11970 | 11850 | 5216 |
| 707 | 20230918 | 090200 | 266940480 | 11860 | 11800 | 11860 | 11740 | 1448 |
| 708 | 20230918 | 090100 | 249870390 | 11800 | 11910 | 11910 | 11740 | 6478 |
| 709 | 20230918 | 090000 | 173561140 | 11800 | 11800 | 11990 | 11800 | 14501 |