30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 3 | 20230607 | 185600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230607 | 185500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230607 | 185400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230607 | 185300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230607 | 185200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230607 | 185100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230607 | 185000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230607 | 184900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230607 | 184800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230607 | 184700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230607 | 184600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230607 | 184500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230607 | 184400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230607 | 184300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230607 | 184200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230607 | 184100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230607 | 184000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230607 | 183900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230607 | 183800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230607 | 183700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230607 | 183600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230607 | 183500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230607 | 183400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230607 | 183300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230607 | 183200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230607 | 183100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230607 | 183000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230607 | 182900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230607 | 182800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230607 | 182700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 33 | 20230607 | 182600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230607 | 182500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230607 | 182400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230607 | 182300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230607 | 182200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230607 | 182100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230607 | 182000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230607 | 181900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230607 | 181800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230607 | 181700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230607 | 181600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230607 | 181500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230607 | 181400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230607 | 181300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230607 | 181200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230607 | 181100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230607 | 181000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230607 | 180900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230607 | 180800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230607 | 180700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230607 | 180600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230607 | 180500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230607 | 180400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230607 | 180300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230607 | 180200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230607 | 180100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230607 | 180000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230607 | 175900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230607 | 175800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230607 | 175700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 63 | 20230607 | 175600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230607 | 175500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230607 | 175400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230607 | 175300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230607 | 175200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230607 | 175100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230607 | 175000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230607 | 174900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230607 | 174800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230607 | 174700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230607 | 174600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230607 | 174500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230607 | 174400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230607 | 174300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230607 | 174200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230607 | 174100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230607 | 174000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230607 | 173900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230607 | 173800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230607 | 173700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230607 | 173600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230607 | 173500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230607 | 173400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230607 | 173300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230607 | 173200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230607 | 173100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230607 | 173000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230607 | 172900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230607 | 172800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230607 | 172700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 93 | 20230607 | 172600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230607 | 172500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230607 | 172400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230607 | 172300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230607 | 172200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230607 | 172100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230607 | 172000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230607 | 171900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230607 | 171800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230607 | 171700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230607 | 171600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230607 | 171500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230607 | 171400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230607 | 171300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230607 | 171200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230607 | 171100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230607 | 171000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230607 | 170900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230607 | 170800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230607 | 170700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230607 | 170600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230607 | 170500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230607 | 170400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230607 | 170300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230607 | 170200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230607 | 170100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230607 | 170000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230607 | 165900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230607 | 165800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230607 | 165700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 123 | 20230607 | 165600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230607 | 165500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230607 | 165400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230607 | 165300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230607 | 165200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230607 | 165100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230607 | 165000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230607 | 164900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230607 | 164800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230607 | 164700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230607 | 164600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230607 | 164500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230607 | 164400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230607 | 164300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230607 | 164200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230607 | 164100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230607 | 164000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230607 | 163900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230607 | 163800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230607 | 163700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230607 | 163600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230607 | 163500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230607 | 163400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230607 | 163300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230607 | 163200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230607 | 163100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230607 | 163000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230607 | 162900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230607 | 162800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230607 | 162700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 153 | 20230607 | 162600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230607 | 162500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230607 | 162400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230607 | 162300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230607 | 162200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230607 | 162100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230607 | 162000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230607 | 161900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230607 | 161800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230607 | 161700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230607 | 161600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230607 | 161500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230607 | 161400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230607 | 161300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230607 | 161200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230607 | 161100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230607 | 161000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230607 | 160900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230607 | 160800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230607 | 160700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230607 | 160600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230607 | 160500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230607 | 160400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230607 | 160300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230607 | 160200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230607 | 160100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230607 | 160000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230607 | 155900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230607 | 155800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230607 | 155700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 183 | 20230607 | 155600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230607 | 155500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230607 | 155400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230607 | 155300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230607 | 155200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230607 | 155100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230607 | 155000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230607 | 154900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230607 | 154800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230607 | 154700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230607 | 154600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230607 | 154500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230607 | 154400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230607 | 154300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230607 | 154200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230607 | 154100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230607 | 154000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230607 | 153900 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230607 | 153800 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230607 | 153700 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230607 | 153600 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230607 | 153500 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230607 | 153400 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230607 | 153300 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230607 | 153200 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230607 | 153100 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230607 | 153000 | 4792863360 | 4255 | 4255 | 4255 | 4255 | 10612 |
| 210 | 20230607 | 152900 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230607 | 152800 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230607 | 152700 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 213 | 20230607 | 152600 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230607 | 152500 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230607 | 152400 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230607 | 152300 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230607 | 152200 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230607 | 152100 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230607 | 152000 | 4747709300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230607 | 151900 | 4747709300 | 4225 | 4210 | 4225 | 4210 | 2028 |
| 221 | 20230607 | 151800 | 4739148305 | 4210 | 4210 | 4220 | 4210 | 811 |
| 222 | 20230607 | 151700 | 4735732180 | 4220 | 4210 | 4220 | 4205 | 56 |
| 223 | 20230607 | 151600 | 4735496625 | 4225 | 4225 | 4225 | 4225 | 300 |
| 224 | 20230607 | 151500 | 4734229125 | 4225 | 4225 | 4225 | 4205 | 217 |
| 225 | 20230607 | 151400 | 4733316600 | 4205 | 4205 | 4230 | 4205 | 1282 |
| 226 | 20230607 | 151300 | 4727925540 | 4205 | 4205 | 4205 | 4205 | 305 |
| 227 | 20230607 | 151200 | 4726643015 | 4205 | 4215 | 4215 | 4205 | 1493 |
| 228 | 20230607 | 151100 | 4720358195 | 4210 | 4225 | 4225 | 4210 | 323 |
| 229 | 20230607 | 151000 | 4718993775 | 4225 | 4205 | 4225 | 4205 | 1003 |
| 230 | 20230607 | 150900 | 4714768100 | 4225 | 4220 | 4225 | 4205 | 318 |
| 231 | 20230607 | 150800 | 4713430375 | 4225 | 4225 | 4225 | 4225 | 20 |
| 232 | 20230607 | 150700 | 4713345875 | 4230 | 4210 | 4230 | 4205 | 402 |
| 233 | 20230607 | 150600 | 4711654810 | 4215 | 4205 | 4215 | 4205 | 664 |
| 234 | 20230607 | 150500 | 4708856120 | 4195 | 4205 | 4205 | 4195 | 912 |
| 235 | 20230607 | 150400 | 4705026285 | 4215 | 4210 | 4215 | 4205 | 2485 |
| 236 | 20230607 | 150300 | 4694575010 | 4205 | 4205 | 4205 | 4205 | 10 |
| 237 | 20230607 | 150200 | 4694532960 | 4205 | 4200 | 4215 | 4200 | 1368 |
| 238 | 20230607 | 150100 | 4688777740 | 4205 | 4200 | 4210 | 4200 | 166 |
| 239 | 20230607 | 150000 | 4688079580 | 4200 | 4205 | 4205 | 4200 | 149 |
| 240 | 20230607 | 145900 | 4687453605 | 4210 | 4210 | 4210 | 4205 | 13 |
| 241 | 20230607 | 145800 | 4687398880 | 4210 | 4205 | 4215 | 4205 | 102 |
| 242 | 20230607 | 145700 | 4686969480 | 4215 | 4215 | 4215 | 4210 | 475 |
| 243 | 20230607 | 145600 | 4684968000 | 4215 | 4225 | 4225 | 4215 | 871 |
| 244 | 20230607 | 145500 | 4681290980 | 4230 | 4230 | 4230 | 4230 | 91 |
| 245 | 20230607 | 145400 | 4680906050 | 4215 | 4220 | 4220 | 4215 | 170 |
| 246 | 20230607 | 145300 | 4680188700 | 4240 | 4220 | 4240 | 4220 | 11 |
| 247 | 20230607 | 145200 | 4680142080 | 4215 | 4190 | 4240 | 4190 | 88 |
| 248 | 20230607 | 145100 | 4679771155 | 4185 | 4205 | 4210 | 4180 | 5706 |
| 249 | 20230607 | 145000 | 4655900320 | 4210 | 4215 | 4215 | 4200 | 254 |
| 250 | 20230607 | 144900 | 4654831870 | 4200 | 4215 | 4215 | 4200 | 5400 |
| 251 | 20230607 | 144800 | 4632143750 | 4215 | 4220 | 4220 | 4215 | 144 |
| 252 | 20230607 | 144700 | 4631536410 | 4235 | 4235 | 4235 | 4220 | 152 |
| 253 | 20230607 | 144600 | 4630894940 | 4235 | 4225 | 4235 | 4210 | 834 |
| 254 | 20230607 | 144500 | 4627376945 | 4225 | 4220 | 4225 | 4200 | 1114 |
| 255 | 20230607 | 144400 | 4622690540 | 4235 | 4250 | 4250 | 4215 | 1062 |
| 256 | 20230607 | 144300 | 4618212895 | 4240 | 4235 | 4240 | 4215 | 624 |
| 257 | 20230607 | 144200 | 4615573385 | 4210 | 4235 | 4235 | 4210 | 1018 |
| 258 | 20230607 | 144100 | 4611285765 | 4210 | 4235 | 4240 | 4210 | 1904 |
| 259 | 20230607 | 144000 | 4603267090 | 4215 | 4235 | 4235 | 4215 | 204 |
| 260 | 20230607 | 143900 | 4602406190 | 4215 | 4240 | 4240 | 4210 | 1932 |
| 261 | 20230607 | 143800 | 4594270330 | 4210 | 4240 | 4240 | 4210 | 356 |
| 262 | 20230607 | 143700 | 4592768120 | 4265 | 4270 | 4270 | 4210 | 5582 |
| 263 | 20230607 | 143600 | 4569200535 | 4270 | 4250 | 4270 | 4235 | 2010 |
| 264 | 20230607 | 143500 | 4560676605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20230607 | 143400 | 4560676605 | 4275 | 4245 | 4275 | 4245 | 366 |
| 266 | 20230607 | 143300 | 4559122905 | 4245 | 4250 | 4250 | 4245 | 502 |
| 267 | 20230607 | 143200 | 4556989415 | 4275 | 4260 | 4275 | 4250 | 50 |
| 268 | 20230607 | 143100 | 4556776590 | 4270 | 4270 | 4270 | 4270 | 200 |
| 269 | 20230607 | 143000 | 4555922590 | 4270 | 4270 | 4270 | 4270 | 48 |
| 270 | 20230607 | 142900 | 4555717630 | 4270 | 4270 | 4270 | 4270 | 1 |
| 271 | 20230607 | 142800 | 4555713360 | 4260 | 4260 | 4260 | 4260 | 1 |
| 272 | 20230607 | 142700 | 4555709100 | 4275 | 4265 | 4275 | 4265 | 2 |
| 273 | 20230607 | 142600 | 4555700560 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20230607 | 142500 | 4555700560 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20230607 | 142400 | 4555700560 | 4275 | 4265 | 4275 | 4250 | 489 |
| 276 | 20230607 | 142300 | 4553618835 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20230607 | 142200 | 4553618835 | 4280 | 4270 | 4280 | 4265 | 115 |
| 278 | 20230607 | 142100 | 4553128045 | 4275 | 4275 | 4275 | 4275 | 391 |
| 279 | 20230607 | 142000 | 4551456520 | 4280 | 4280 | 4280 | 4270 | 13 |
| 280 | 20230607 | 141900 | 4551400900 | 4280 | 4265 | 4280 | 4265 | 784 |
| 281 | 20230607 | 141800 | 4548057115 | 4265 | 4265 | 4265 | 4265 | 142 |
| 282 | 20230607 | 141700 | 4547451485 | 4250 | 4265 | 4265 | 4245 | 555 |
| 283 | 20230607 | 141600 | 4545095145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230607 | 141500 | 4545095145 | 4265 | 4255 | 4265 | 4250 | 167 |
| 285 | 20230607 | 141400 | 4544384740 | 4265 | 4250 | 4265 | 4245 | 321 |
| 286 | 20230607 | 141300 | 4543018065 | 4245 | 4250 | 4250 | 4245 | 600 |
| 287 | 20230607 | 141200 | 4540468560 | 4250 | 4255 | 4255 | 4250 | 2060 |
| 288 | 20230607 | 141100 | 4531711990 | 4255 | 4265 | 4265 | 4255 | 3548 |
| 289 | 20230607 | 141000 | 4516602565 | 4260 | 4265 | 4265 | 4260 | 307 |
| 290 | 20230607 | 140900 | 4515294545 | 4265 | 4260 | 4265 | 4260 | 413 |
| 291 | 20230607 | 140800 | 4513534790 | 4260 | 4265 | 4265 | 4260 | 95 |
| 292 | 20230607 | 140700 | 4513130070 | 4265 | 4270 | 4270 | 4265 | 76 |
| 293 | 20230607 | 140600 | 4512805890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230607 | 140500 | 4512805890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230607 | 140400 | 4512805890 | 4285 | 4265 | 4285 | 4265 | 426 |
| 296 | 20230607 | 140300 | 4510988980 | 4265 | 4265 | 4265 | 4265 | 1191 |
| 297 | 20230607 | 140200 | 4505909365 | 4265 | 4265 | 4265 | 4260 | 157 |
| 298 | 20230607 | 140100 | 4505240505 | 4260 | 4270 | 4270 | 4260 | 1999 |
| 299 | 20230607 | 140000 | 4496719385 | 4270 | 4280 | 4285 | 4265 | 181 |
| 300 | 20230607 | 135900 | 4495946405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230607 | 135800 | 4495946405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230607 | 135700 | 4495946405 | 4290 | 4285 | 4290 | 4280 | 71 |
| 303 | 20230607 | 135600 | 4495642455 | 4270 | 4275 | 4275 | 4270 | 1887 |
| 304 | 20230607 | 135500 | 4487584960 | 4295 | 4295 | 4295 | 4295 | 1 |
| 305 | 20230607 | 135400 | 4487580665 | 4270 | 4290 | 4295 | 4270 | 277 |
| 306 | 20230607 | 135300 | 4486395535 | 4290 | 4270 | 4295 | 4270 | 547 |
| 307 | 20230607 | 135200 | 4484056400 | 4295 | 4275 | 4295 | 4275 | 30 |
| 308 | 20230607 | 135100 | 4483928130 | 4270 | 4290 | 4290 | 4270 | 173 |
| 309 | 20230607 | 135000 | 4483187885 | 4295 | 4295 | 4295 | 4280 | 150 |
| 310 | 20230607 | 134900 | 4482545105 | 4275 | 4300 | 4300 | 4275 | 1014 |
| 311 | 20230607 | 134800 | 4478203305 | 4295 | 4290 | 4300 | 4290 | 114 |
| 312 | 20230607 | 134700 | 4477713735 | 4300 | 4300 | 4300 | 4300 | 1 |
| 313 | 20230607 | 134600 | 4477709435 | 4290 | 4300 | 4305 | 4290 | 560 |
| 314 | 20230607 | 134500 | 4475302385 | 4305 | 4285 | 4305 | 4285 | 377 |
| 315 | 20230607 | 134400 | 4473686520 | 4310 | 4305 | 4310 | 4305 | 134 |
| 316 | 20230607 | 134300 | 4473109325 | 4310 | 4295 | 4310 | 4295 | 162 |
| 317 | 20230607 | 134200 | 4472411880 | 4310 | 4285 | 4310 | 4280 | 1340 |
| 318 | 20230607 | 134100 | 4466676555 | 4310 | 4285 | 4310 | 4280 | 406 |
| 319 | 20230607 | 134000 | 4464937015 | 4285 | 4295 | 4300 | 4285 | 1319 |
| 320 | 20230607 | 133900 | 4459283170 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20230607 | 133800 | 4459283170 | 4300 | 4300 | 4300 | 4300 | 117 |
| 322 | 20230607 | 133700 | 4458780070 | 4300 | 4300 | 4300 | 4300 | 174 |
| 323 | 20230607 | 133600 | 4458031870 | 4300 | 4290 | 4300 | 4290 | 353 |
| 324 | 20230607 | 133500 | 4456517290 | 4290 | 4290 | 4290 | 4290 | 1002 |
| 325 | 20230607 | 133400 | 4452218710 | 4290 | 4290 | 4290 | 4290 | 11 |
| 326 | 20230607 | 133300 | 4452171520 | 4285 | 4290 | 4290 | 4285 | 161 |
| 327 | 20230607 | 133200 | 4451481480 | 4300 | 4285 | 4300 | 4285 | 3 |
| 328 | 20230607 | 133100 | 4451468600 | 4285 | 4285 | 4285 | 4285 | 173 |
| 329 | 20230607 | 133000 | 4450727295 | 4290 | 4290 | 4290 | 4290 | 566 |
| 330 | 20230607 | 132900 | 4448299155 | 4290 | 4295 | 4295 | 4290 | 301 |
| 331 | 20230607 | 132800 | 4447007860 | 4290 | 4295 | 4295 | 4290 | 850 |
| 332 | 20230607 | 132700 | 4443361195 | 4290 | 4300 | 4300 | 4290 | 508 |
| 333 | 20230607 | 132600 | 4441181795 | 4300 | 4300 | 4300 | 4285 | 304 |
| 334 | 20230607 | 132500 | 4439878490 | 4300 | 4285 | 4300 | 4285 | 587 |
| 335 | 20230607 | 132400 | 4437363180 | 4285 | 4295 | 4305 | 4285 | 2217 |
| 336 | 20230607 | 132300 | 4427854280 | 4305 | 4295 | 4310 | 4295 | 741 |
| 337 | 20230607 | 132200 | 4424671645 | 4310 | 4295 | 4310 | 4295 | 80 |
| 338 | 20230607 | 132100 | 4424327970 | 4315 | 4310 | 4315 | 4300 | 92 |
| 339 | 20230607 | 132000 | 4423931670 | 4310 | 4310 | 4310 | 4290 | 1556 |
| 340 | 20230607 | 131900 | 4417245255 | 4315 | 4305 | 4315 | 4305 | 342 |
| 341 | 20230607 | 131800 | 4415771640 | 4305 | 4305 | 4305 | 4305 | 65 |
| 342 | 20230607 | 131700 | 4415491815 | 4310 | 4300 | 4310 | 4295 | 397 |
| 343 | 20230607 | 131600 | 4413785630 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20230607 | 131500 | 4413785630 | 4310 | 4310 | 4310 | 4290 | 53 |
| 345 | 20230607 | 131400 | 4413558120 | 4310 | 4300 | 4310 | 4290 | 1996 |
| 346 | 20230607 | 131300 | 4404987530 | 4300 | 4315 | 4325 | 4300 | 639 |
| 347 | 20230607 | 131200 | 4402235240 | 4315 | 4325 | 4325 | 4315 | 34 |
| 348 | 20230607 | 131100 | 4402088520 | 4305 | 4305 | 4305 | 4300 | 1235 |
| 349 | 20230607 | 131000 | 4396775395 | 4305 | 4315 | 4325 | 4300 | 1670 |
| 350 | 20230607 | 130900 | 4389582225 | 4330 | 4320 | 4330 | 4310 | 497 |
| 351 | 20230607 | 130800 | 4387438095 | 4320 | 4330 | 4335 | 4320 | 998 |
| 352 | 20230607 | 130700 | 4383120740 | 4335 | 4320 | 4335 | 4320 | 1723 |
| 353 | 20230607 | 130600 | 4375664570 | 4325 | 4330 | 4330 | 4320 | 1105 |
| 354 | 20230607 | 130500 | 4370880490 | 4315 | 4330 | 4330 | 4315 | 291 |
| 355 | 20230607 | 130400 | 4369622350 | 4315 | 4310 | 4330 | 4310 | 263 |
| 356 | 20230607 | 130300 | 4368486805 | 4330 | 4330 | 4330 | 4320 | 522 |
| 357 | 20230607 | 130200 | 4366227045 | 4330 | 4330 | 4330 | 4325 | 264 |
| 358 | 20230607 | 130100 | 4365083935 | 4330 | 4320 | 4330 | 4310 | 1237 |
| 359 | 20230607 | 130000 | 4359752150 | 4330 | 4330 | 4330 | 4330 | 39 |
| 360 | 20230607 | 125900 | 4359583280 | 4330 | 4330 | 4330 | 4320 | 298 |
| 361 | 20230607 | 125800 | 4358295845 | 4330 | 4330 | 4330 | 4320 | 719 |
| 362 | 20230607 | 125700 | 4355182975 | 4330 | 4320 | 4330 | 4320 | 133 |
| 363 | 20230607 | 125600 | 4354607335 | 4330 | 4315 | 4330 | 4315 | 40 |
| 364 | 20230607 | 125500 | 4354434495 | 4315 | 4315 | 4315 | 4305 | 356 |
| 365 | 20230607 | 125400 | 4352901885 | 4305 | 4310 | 4330 | 4305 | 1461 |
| 366 | 20230607 | 125300 | 4346606970 | 4330 | 4330 | 4330 | 4305 | 887 |
| 367 | 20230607 | 125200 | 4342774165 | 4330 | 4345 | 4350 | 4330 | 2550 |
| 368 | 20230607 | 125100 | 4331700140 | 4350 | 4330 | 4350 | 4330 | 1741 |
| 369 | 20230607 | 125000 | 4324140005 | 4330 | 4305 | 4330 | 4305 | 3216 |
| 370 | 20230607 | 124900 | 4310250545 | 4305 | 4290 | 4305 | 4290 | 22 |
| 371 | 20230607 | 124800 | 4310155960 | 4305 | 4300 | 4305 | 4285 | 1309 |
| 372 | 20230607 | 124700 | 4304536150 | 4305 | 4310 | 4310 | 4305 | 647 |
| 373 | 20230607 | 124600 | 4301750555 | 4310 | 4305 | 4315 | 4305 | 900 |
| 374 | 20230607 | 124500 | 4297870925 | 4305 | 4285 | 4305 | 4285 | 1652 |
| 375 | 20230607 | 124400 | 4290767395 | 4285 | 4280 | 4285 | 4280 | 2844 |
| 376 | 20230607 | 124300 | 4278593730 | 4280 | 4280 | 4280 | 4280 | 13 |
| 377 | 20230607 | 124200 | 4278538090 | 4280 | 4280 | 4280 | 4280 | 0 |
| 378 | 20230607 | 124100 | 4278538090 | 4280 | 4280 | 4280 | 4260 | 731 |
| 379 | 20230607 | 124000 | 4275420690 | 4270 | 4280 | 4280 | 4270 | 10 |
| 380 | 20230607 | 123900 | 4275377980 | 4270 | 4270 | 4270 | 4270 | 112 |
| 381 | 20230607 | 123800 | 4274899740 | 4280 | 4280 | 4280 | 4270 | 397 |
| 382 | 20230607 | 123700 | 4273204250 | 4270 | 4275 | 4275 | 4270 | 363 |
| 383 | 20230607 | 123600 | 4271654130 | 4275 | 4275 | 4280 | 4275 | 185 |
| 384 | 20230607 | 123500 | 4270863250 | 4275 | 4280 | 4280 | 4275 | 238 |
| 385 | 20230607 | 123400 | 4269845675 | 4275 | 4280 | 4280 | 4275 | 778 |
| 386 | 20230607 | 123300 | 4266519590 | 4280 | 4275 | 4280 | 4265 | 713 |
| 387 | 20230607 | 123200 | 4263472875 | 4275 | 4275 | 4275 | 4275 | 12 |
| 388 | 20230607 | 123100 | 4263421575 | 4275 | 4265 | 4275 | 4265 | 356 |
| 389 | 20230607 | 123000 | 4261900510 | 4265 | 4270 | 4270 | 4265 | 780 |
| 390 | 20230607 | 122900 | 4258572940 | 4280 | 4280 | 4280 | 4280 | 100 |
| 391 | 20230607 | 122800 | 4258144940 | 4280 | 4275 | 4280 | 4265 | 863 |
| 392 | 20230607 | 122700 | 4254456870 | 4270 | 4280 | 4280 | 4270 | 996 |
| 393 | 20230607 | 122600 | 4250203920 | 4275 | 4275 | 4275 | 4275 | 304 |
| 394 | 20230607 | 122500 | 4248904320 | 4285 | 4280 | 4285 | 4280 | 26 |
| 395 | 20230607 | 122400 | 4248793010 | 4280 | 4280 | 4280 | 4280 | 500 |
| 396 | 20230607 | 122300 | 4246653010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 397 | 20230607 | 122200 | 4246653010 | 4280 | 4275 | 4285 | 4270 | 579 |
| 398 | 20230607 | 122100 | 4244179155 | 4275 | 4275 | 4285 | 4275 | 1055 |
| 399 | 20230607 | 122000 | 4239669020 | 4275 | 4285 | 4285 | 4275 | 674 |
| 400 | 20230607 | 121900 | 4236783190 | 4295 | 4295 | 4295 | 4295 | 647 |
| 401 | 20230607 | 121800 | 4234004325 | 4295 | 4295 | 4295 | 4295 | 3 |
| 402 | 20230607 | 121700 | 4233991440 | 4285 | 4295 | 4300 | 4285 | 79 |
| 403 | 20230607 | 121600 | 4233652850 | 4295 | 4285 | 4295 | 4280 | 1661 |
| 404 | 20230607 | 121500 | 4226538980 | 4280 | 4285 | 4285 | 4280 | 95 |
| 405 | 20230607 | 121400 | 4226132335 | 4285 | 4295 | 4295 | 4285 | 5 |
| 406 | 20230607 | 121300 | 4226110870 | 4295 | 4285 | 4295 | 4280 | 832 |
| 407 | 20230607 | 121200 | 4222548220 | 4280 | 4295 | 4295 | 4280 | 643 |
| 408 | 20230607 | 121100 | 4219790980 | 4295 | 4295 | 4295 | 4295 | 564 |
| 409 | 20230607 | 121000 | 4217368600 | 4295 | 4285 | 4295 | 4285 | 367 |
| 410 | 20230607 | 120900 | 4215795895 | 4285 | 4295 | 4295 | 4285 | 28 |
| 411 | 20230607 | 120800 | 4215675900 | 4295 | 4290 | 4295 | 4285 | 162 |
| 412 | 20230607 | 120700 | 4214981630 | 4285 | 4290 | 4295 | 4285 | 493 |
| 413 | 20230607 | 120600 | 4212867240 | 4290 | 4290 | 4290 | 4280 | 972 |
| 414 | 20230607 | 120500 | 4208702460 | 4295 | 4295 | 4295 | 4280 | 716 |
| 415 | 20230607 | 120400 | 4205636645 | 4275 | 4270 | 4300 | 4270 | 1212 |
| 416 | 20230607 | 120300 | 4200460145 | 4300 | 4265 | 4300 | 4265 | 32 |
| 417 | 20230607 | 120200 | 4200323560 | 4300 | 4280 | 4300 | 4265 | 2201 |
| 418 | 20230607 | 120100 | 4190924620 | 4300 | 4290 | 4300 | 4280 | 832 |
| 419 | 20230607 | 120000 | 4187360240 | 4300 | 4300 | 4300 | 4300 | 13 |
| 420 | 20230607 | 115900 | 4187304340 | 4305 | 4305 | 4305 | 4305 | 6 |
| 421 | 20230607 | 115800 | 4187278510 | 4305 | 4305 | 4305 | 4305 | 1 |
| 422 | 20230607 | 115700 | 4187274205 | 4300 | 4305 | 4305 | 4290 | 729 |
| 423 | 20230607 | 115600 | 4184137065 | 4305 | 4285 | 4305 | 4285 | 16 |
| 424 | 20230607 | 115500 | 4184068485 | 4280 | 4280 | 4285 | 4275 | 2318 |
| 425 | 20230607 | 115400 | 4174147710 | 4270 | 4270 | 4280 | 4270 | 1411 |
| 426 | 20230607 | 115300 | 4168121265 | 4280 | 4270 | 4280 | 4265 | 157 |
| 427 | 20230607 | 115200 | 4167450915 | 4280 | 4275 | 4280 | 4260 | 3008 |
| 428 | 20230607 | 115100 | 4154603360 | 4280 | 4295 | 4310 | 4275 | 1481 |
| 429 | 20230607 | 115000 | 4148259550 | 4295 | 4295 | 4295 | 4295 | 118 |
| 430 | 20230607 | 114900 | 4147752740 | 4290 | 4310 | 4310 | 4290 | 2175 |
| 431 | 20230607 | 114800 | 4138420080 | 4295 | 4295 | 4295 | 4295 | 4 |
| 432 | 20230607 | 114700 | 4138402900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 433 | 20230607 | 114600 | 4138402900 | 4310 | 4315 | 4315 | 4310 | 220 |
| 434 | 20230607 | 114500 | 4137453760 | 4315 | 4300 | 4315 | 4295 | 54 |
| 435 | 20230607 | 114400 | 4137221540 | 4315 | 4320 | 4320 | 4315 | 198 |
| 436 | 20230607 | 114300 | 4136366675 | 4320 | 4300 | 4320 | 4290 | 730 |
| 437 | 20230607 | 114200 | 4133221450 | 4320 | 4300 | 4320 | 4290 | 973 |
| 438 | 20230607 | 114100 | 4129039415 | 4300 | 4320 | 4320 | 4300 | 1077 |
| 439 | 20230607 | 114000 | 4124400880 | 4320 | 4335 | 4335 | 4320 | 339 |
| 440 | 20230607 | 113900 | 4122933850 | 4335 | 4320 | 4335 | 4300 | 935 |
| 441 | 20230607 | 113800 | 4118903025 | 4320 | 4310 | 4320 | 4300 | 475 |
| 442 | 20230607 | 113700 | 4116855770 | 4310 | 4325 | 4325 | 4310 | 206 |
| 443 | 20230607 | 113600 | 4115967145 | 4305 | 4305 | 4305 | 4305 | 831 |
| 444 | 20230607 | 113500 | 4112389690 | 4335 | 4305 | 4335 | 4305 | 2 |
| 445 | 20230607 | 113400 | 4112381050 | 4310 | 4315 | 4315 | 4310 | 79 |
| 446 | 20230607 | 113300 | 4112040300 | 4340 | 4340 | 4340 | 4340 | 251 |
| 447 | 20230607 | 113200 | 4110950960 | 4340 | 4325 | 4340 | 4305 | 1170 |
| 448 | 20230607 | 113100 | 4105879575 | 4335 | 4325 | 4340 | 4325 | 1669 |
| 449 | 20230607 | 113000 | 4098641155 | 4325 | 4320 | 4325 | 4300 | 438 |
| 450 | 20230607 | 112900 | 4096753200 | 4315 | 4295 | 4315 | 4285 | 1013 |
| 451 | 20230607 | 112800 | 4092395830 | 4300 | 4305 | 4305 | 4300 | 836 |
| 452 | 20230607 | 112700 | 4088800760 | 4305 | 4320 | 4320 | 4305 | 72 |
| 453 | 20230607 | 112600 | 4088490335 | 4280 | 4325 | 4340 | 4280 | 1186 |
| 454 | 20230607 | 112500 | 4083402575 | 4300 | 4340 | 4340 | 4300 | 432 |
| 455 | 20230607 | 112400 | 4081536940 | 4340 | 4320 | 4345 | 4320 | 592 |
| 456 | 20230607 | 112300 | 4078975435 | 4320 | 4295 | 4320 | 4295 | 931 |
| 457 | 20230607 | 112200 | 4074955110 | 4310 | 4320 | 4320 | 4275 | 2600 |
| 458 | 20230607 | 112100 | 4063828250 | 4320 | 4310 | 4320 | 4280 | 1751 |
| 459 | 20230607 | 112000 | 4056301780 | 4310 | 4320 | 4335 | 4310 | 2197 |
| 460 | 20230607 | 111900 | 4046814005 | 4320 | 4330 | 4330 | 4320 | 415 |
| 461 | 20230607 | 111800 | 4045017715 | 4330 | 4320 | 4335 | 4320 | 1107 |
| 462 | 20230607 | 111700 | 4040234400 | 4335 | 4335 | 4345 | 4320 | 2575 |
| 463 | 20230607 | 111600 | 4029090450 | 4335 | 4350 | 4350 | 4335 | 338 |
| 464 | 20230607 | 111500 | 4027625160 | 4350 | 4355 | 4355 | 4330 | 458 |
| 465 | 20230607 | 111400 | 4025641635 | 4325 | 4340 | 4345 | 4325 | 6762 |
| 466 | 20230607 | 111300 | 3996313815 | 4340 | 4360 | 4360 | 4335 | 2387 |
| 467 | 20230607 | 111200 | 3985924685 | 4360 | 4350 | 4365 | 4345 | 483 |
| 468 | 20230607 | 111100 | 3983824620 | 4370 | 4345 | 4370 | 4335 | 1861 |
| 469 | 20230607 | 111000 | 3975752410 | 4340 | 4370 | 4370 | 4335 | 8526 |
| 470 | 20230607 | 110900 | 3938681260 | 4370 | 4360 | 4375 | 4355 | 4089 |
| 471 | 20230607 | 110800 | 3920830965 | 4340 | 4365 | 4385 | 4325 | 17106 |
| 472 | 20230607 | 110700 | 3846237550 | 4365 | 4285 | 4365 | 4285 | 10348 |
| 473 | 20230607 | 110600 | 3801496075 | 4280 | 4280 | 4285 | 4275 | 2889 |
| 474 | 20230607 | 110500 | 3789132140 | 4280 | 4245 | 4280 | 4240 | 2466 |
| 475 | 20230607 | 110400 | 3778628030 | 4255 | 4265 | 4275 | 4230 | 4577 |
| 476 | 20230607 | 110300 | 3759200830 | 4280 | 4245 | 4280 | 4240 | 10224 |
| 477 | 20230607 | 110200 | 3715774920 | 4235 | 4260 | 4275 | 4235 | 4754 |
| 478 | 20230607 | 110100 | 3695583735 | 4260 | 4270 | 4285 | 4240 | 5036 |
| 479 | 20230607 | 110000 | 3674139480 | 4270 | 4295 | 4320 | 4245 | 12384 |
| 480 | 20230607 | 105900 | 3621179405 | 4295 | 4310 | 4320 | 4270 | 10737 |
| 481 | 20230607 | 105800 | 3575117955 | 4320 | 4340 | 4350 | 4305 | 9314 |
| 482 | 20230607 | 105700 | 3534833615 | 4340 | 4355 | 4355 | 4335 | 1971 |
| 483 | 20230607 | 105600 | 3526274660 | 4340 | 4345 | 4365 | 4340 | 2169 |
| 484 | 20230607 | 105500 | 3516855640 | 4340 | 4355 | 4365 | 4340 | 5895 |
| 485 | 20230607 | 105400 | 3491238265 | 4355 | 4355 | 4370 | 4340 | 6022 |
| 486 | 20230607 | 105300 | 3465074400 | 4350 | 4365 | 4380 | 4350 | 5169 |
| 487 | 20230607 | 105200 | 3442522695 | 4380 | 4375 | 4385 | 4360 | 1561 |
| 488 | 20230607 | 105100 | 3435700895 | 4375 | 4375 | 4380 | 4350 | 2484 |
| 489 | 20230607 | 105000 | 3424858845 | 4390 | 4350 | 4400 | 4345 | 9002 |
| 490 | 20230607 | 104900 | 3385390250 | 4360 | 4360 | 4365 | 4340 | 5581 |
| 491 | 20230607 | 104800 | 3361134100 | 4360 | 4380 | 4385 | 4325 | 20466 |
| 492 | 20230607 | 104700 | 3272032665 | 4390 | 4400 | 4400 | 4355 | 8233 |
| 493 | 20230607 | 104600 | 3235987260 | 4390 | 4385 | 4400 | 4370 | 3798 |
| 494 | 20230607 | 104500 | 3219329405 | 4385 | 4405 | 4405 | 4370 | 17263 |
| 495 | 20230607 | 104400 | 3143793790 | 4400 | 4445 | 4450 | 4390 | 5399 |
| 496 | 20230607 | 104300 | 3119974100 | 4450 | 4390 | 4450 | 4380 | 9553 |
| 497 | 20230607 | 104200 | 3077962330 | 4390 | 4435 | 4435 | 4375 | 9162 |
| 498 | 20230607 | 104100 | 3037709755 | 4435 | 4460 | 4460 | 4385 | 12364 |
| 499 | 20230607 | 104000 | 2983071780 | 4425 | 4480 | 4495 | 4420 | 13297 |
| 500 | 20230607 | 103900 | 2923958365 | 4475 | 4475 | 4540 | 4465 | 32877 |
| 501 | 20230607 | 103800 | 2775826875 | 4480 | 4420 | 4480 | 4405 | 7629 |
| 502 | 20230607 | 103700 | 2741872770 | 4405 | 4405 | 4465 | 4370 | 13958 |
| 503 | 20230607 | 103600 | 2680166625 | 4415 | 4520 | 4520 | 4415 | 25868 |
| 504 | 20230607 | 103500 | 2564314940 | 4510 | 4430 | 4550 | 4415 | 50857 |
| 505 | 20230607 | 103400 | 2335434070 | 4425 | 4360 | 4430 | 4340 | 22931 |
| 506 | 20230607 | 103300 | 2234644510 | 4375 | 4460 | 4470 | 4325 | 39419 |
| 507 | 20230607 | 103200 | 2061027635 | 4465 | 4440 | 4465 | 4415 | 11873 |
| 508 | 20230607 | 103100 | 2008360975 | 4425 | 4505 | 4525 | 4385 | 64640 |
| 509 | 20230607 | 103000 | 1721468115 | 4505 | 4525 | 4570 | 4485 | 80308 |
| 510 | 20230607 | 102900 | 1357131260 | 4525 | 4500 | 4580 | 4490 | 119066 |
| 511 | 20230607 | 102800 | 817386125 | 4475 | 4475 | 4475 | 4475 | 0 |
| 512 | 20230607 | 102700 | 817386125 | 4475 | 4400 | 4475 | 4375 | 21401 |
| 513 | 20230607 | 102600 | 722819675 | 4400 | 4320 | 4400 | 4295 | 33389 |
| 514 | 20230607 | 102500 | 577904780 | 4320 | 4220 | 4320 | 4220 | 9920 |
| 515 | 20230607 | 102400 | 535542820 | 4220 | 4200 | 4225 | 4195 | 6845 |
| 516 | 20230607 | 102300 | 506701320 | 4200 | 4195 | 4200 | 4195 | 215 |
| 517 | 20230607 | 102200 | 505799390 | 4195 | 4190 | 4195 | 4185 | 624 |
| 518 | 20230607 | 102100 | 503185150 | 4190 | 4200 | 4200 | 4190 | 88 |
| 519 | 20230607 | 102000 | 502816150 | 4195 | 4180 | 4205 | 4180 | 1844 |
| 520 | 20230607 | 101900 | 495081225 | 4185 | 4190 | 4190 | 4170 | 1275 |
| 521 | 20230607 | 101800 | 489761870 | 4170 | 4185 | 4185 | 4170 | 350 |
| 522 | 20230607 | 101700 | 488297950 | 4195 | 4175 | 4195 | 4170 | 3451 |
| 523 | 20230607 | 101600 | 473859440 | 4175 | 4165 | 4175 | 4165 | 221 |
| 524 | 20230607 | 101500 | 472938560 | 4165 | 4170 | 4175 | 4155 | 1963 |
| 525 | 20230607 | 101400 | 464758325 | 4170 | 4175 | 4175 | 4160 | 2126 |
| 526 | 20230607 | 101300 | 455904515 | 4175 | 4180 | 4180 | 4175 | 621 |
| 527 | 20230607 | 101200 | 453311340 | 4180 | 4175 | 4180 | 4175 | 103 |
| 528 | 20230607 | 101100 | 452881305 | 4180 | 4175 | 4180 | 4170 | 352 |
| 529 | 20230607 | 101000 | 451413070 | 4175 | 4175 | 4175 | 4170 | 649 |
| 530 | 20230607 | 100900 | 448703500 | 4175 | 4180 | 4185 | 4175 | 1141 |
| 531 | 20230607 | 100800 | 443934795 | 4180 | 4185 | 4185 | 4180 | 2792 |
| 532 | 20230607 | 100700 | 432259670 | 4185 | 4190 | 4190 | 4185 | 3 |
| 533 | 20230607 | 100600 | 432247110 | 4195 | 4195 | 4195 | 4195 | 2 |
| 534 | 20230607 | 100500 | 432238720 | 4180 | 4195 | 4200 | 4180 | 324 |
| 535 | 20230607 | 100400 | 430878850 | 4200 | 4180 | 4200 | 4180 | 635 |
| 536 | 20230607 | 100300 | 428212850 | 4200 | 4190 | 4200 | 4180 | 3853 |
| 537 | 20230607 | 100200 | 412096120 | 4200 | 4190 | 4200 | 4185 | 66 |
| 538 | 20230607 | 100100 | 411819700 | 4190 | 4205 | 4205 | 4190 | 772 |
| 539 | 20230607 | 100000 | 408581360 | 4195 | 4195 | 4195 | 4195 | 45 |
| 540 | 20230607 | 095900 | 408392585 | 4205 | 4205 | 4205 | 4205 | 147 |
| 541 | 20230607 | 095800 | 407774450 | 4205 | 4200 | 4205 | 4200 | 708 |
| 542 | 20230607 | 095700 | 404798225 | 4205 | 4205 | 4205 | 4195 | 378 |
| 543 | 20230607 | 095600 | 403209245 | 4205 | 4205 | 4205 | 4205 | 57 |
| 544 | 20230607 | 095500 | 402969560 | 4205 | 4190 | 4205 | 4185 | 1288 |
| 545 | 20230607 | 095400 | 397577420 | 4190 | 4205 | 4205 | 4185 | 1409 |
| 546 | 20230607 | 095300 | 391668730 | 4205 | 4205 | 4205 | 4200 | 207 |
| 547 | 20230607 | 095200 | 390799295 | 4205 | 4200 | 4205 | 4200 | 300 |
| 548 | 20230607 | 095100 | 389539290 | 4200 | 4190 | 4200 | 4185 | 575 |
| 549 | 20230607 | 095000 | 387129115 | 4190 | 4205 | 4205 | 4190 | 3213 |
| 550 | 20230607 | 094900 | 373647070 | 4205 | 4220 | 4220 | 4200 | 394 |
| 551 | 20230607 | 094800 | 371990545 | 4220 | 4215 | 4220 | 4215 | 1248 |
| 552 | 20230607 | 094700 | 366725890 | 4215 | 4205 | 4215 | 4205 | 279 |
| 553 | 20230607 | 094600 | 365552475 | 4205 | 4210 | 4210 | 4205 | 1001 |
| 554 | 20230607 | 094500 | 361342220 | 4210 | 4220 | 4220 | 4210 | 2119 |
| 555 | 20230607 | 094400 | 352402260 | 4220 | 4215 | 4220 | 4210 | 396 |
| 556 | 20230607 | 094300 | 350733590 | 4215 | 4215 | 4215 | 4215 | 1617 |
| 557 | 20230607 | 094200 | 343917935 | 4220 | 4215 | 4220 | 4215 | 3068 |
| 558 | 20230607 | 094100 | 330986305 | 4215 | 4195 | 4215 | 4190 | 454 |
| 559 | 20230607 | 094000 | 329076065 | 4190 | 4210 | 4210 | 4190 | 2291 |
| 560 | 20230607 | 093900 | 319464320 | 4200 | 4205 | 4215 | 4200 | 1402 |
| 561 | 20230607 | 093800 | 313569020 | 4215 | 4210 | 4220 | 4205 | 1371 |
| 562 | 20230607 | 093700 | 307795375 | 4215 | 4210 | 4220 | 4210 | 2365 |
| 563 | 20230607 | 093600 | 297827450 | 4215 | 4210 | 4215 | 4205 | 478 |
| 564 | 20230607 | 093500 | 295815285 | 4210 | 4205 | 4215 | 4205 | 1874 |
| 565 | 20230607 | 093400 | 287923255 | 4205 | 4210 | 4210 | 4200 | 1118 |
| 566 | 20230607 | 093300 | 283225060 | 4210 | 4195 | 4210 | 4195 | 2225 |
| 567 | 20230607 | 093200 | 273876395 | 4200 | 4205 | 4210 | 4195 | 1730 |
| 568 | 20230607 | 093100 | 266613225 | 4205 | 4205 | 4210 | 4200 | 1098 |
| 569 | 20230607 | 093000 | 261996145 | 4205 | 4200 | 4205 | 4195 | 5595 |
| 570 | 20230607 | 092900 | 238496675 | 4200 | 4200 | 4200 | 4190 | 4050 |
| 571 | 20230607 | 092800 | 221494155 | 4195 | 4200 | 4200 | 4180 | 7367 |
| 572 | 20230607 | 092700 | 190592285 | 4200 | 4170 | 4200 | 4170 | 8711 |
| 573 | 20230607 | 092600 | 154145725 | 4170 | 4160 | 4170 | 4160 | 3184 |
| 574 | 20230607 | 092500 | 140889530 | 4170 | 4160 | 4170 | 4160 | 848 |
| 575 | 20230607 | 092400 | 137355410 | 4160 | 4165 | 4165 | 4155 | 1475 |
| 576 | 20230607 | 092300 | 131219675 | 4160 | 4155 | 4175 | 4155 | 3505 |
| 577 | 20230607 | 092200 | 116627305 | 4140 | 4140 | 4145 | 4140 | 1341 |
| 578 | 20230607 | 092100 | 111072420 | 4140 | 4150 | 4155 | 4130 | 2148 |
| 579 | 20230607 | 092000 | 102180200 | 4150 | 4165 | 4175 | 4130 | 1105 |
| 580 | 20230607 | 091900 | 97587940 | 4170 | 4130 | 4170 | 4100 | 3180 |
| 581 | 20230607 | 091800 | 84425875 | 4130 | 4105 | 4130 | 4100 | 1352 |
| 582 | 20230607 | 091700 | 78856995 | 4105 | 4105 | 4105 | 4105 | 175 |
| 583 | 20230607 | 091600 | 78138620 | 4120 | 4100 | 4125 | 4100 | 1742 |
| 584 | 20230607 | 091500 | 70969730 | 4100 | 4100 | 4100 | 4080 | 79 |
| 585 | 20230607 | 091400 | 70646615 | 4090 | 4110 | 4110 | 4090 | 372 |
| 586 | 20230607 | 091300 | 69122175 | 4110 | 4100 | 4110 | 4060 | 1762 |
| 587 | 20230607 | 091200 | 61923450 | 4100 | 4115 | 4120 | 4100 | 789 |
| 588 | 20230607 | 091100 | 58686445 | 4120 | 4115 | 4120 | 4115 | 42 |
| 589 | 20230607 | 091000 | 58513600 | 4115 | 4100 | 4115 | 4100 | 211 |
| 590 | 20230607 | 090900 | 57648185 | 4100 | 4120 | 4125 | 4100 | 1677 |
| 591 | 20230607 | 090800 | 50744170 | 4115 | 4110 | 4115 | 4110 | 580 |
| 592 | 20230607 | 090700 | 48359020 | 4100 | 4110 | 4110 | 4095 | 868 |
| 593 | 20230607 | 090600 | 44795355 | 4105 | 4105 | 4120 | 4105 | 727 |
| 594 | 20230607 | 090500 | 41806750 | 4135 | 4135 | 4135 | 4100 | 2263 |
| 595 | 20230607 | 090400 | 32464505 | 4130 | 4080 | 4130 | 4080 | 2683 |
| 596 | 20230607 | 090300 | 21453325 | 4090 | 4090 | 4090 | 4065 | 6 |
| 597 | 20230607 | 090200 | 21428885 | 4075 | 4070 | 4090 | 4070 | 984 |
| 598 | 20230607 | 090100 | 17423215 | 4095 | 4095 | 4100 | 4075 | 1139 |
| 599 | 20230607 | 090000 | 12758565 | 4075 | 4070 | 4110 | 4070 | 3128 |