39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 3 | 20230601 | 201200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20230601 | 201100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20230601 | 201000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20230601 | 200900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20230601 | 200800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20230601 | 200700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20230601 | 200600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20230601 | 200500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20230601 | 200400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20230601 | 200300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20230601 | 200200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20230601 | 200100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20230601 | 200000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20230601 | 195900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20230601 | 195800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20230601 | 195700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20230601 | 195600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20230601 | 195500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20230601 | 195400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20230601 | 195300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20230601 | 195200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20230601 | 195100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20230601 | 195000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20230601 | 194900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20230601 | 194800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20230601 | 194700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20230601 | 194600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20230601 | 194500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20230601 | 194400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20230601 | 194300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 33 | 20230601 | 194200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20230601 | 194100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20230601 | 194000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20230601 | 193900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20230601 | 193800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20230601 | 193700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20230601 | 193600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20230601 | 193500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20230601 | 193400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20230601 | 193300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20230601 | 193200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20230601 | 193100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20230601 | 193000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20230601 | 192900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20230601 | 192800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20230601 | 192700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20230601 | 192600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20230601 | 192500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20230601 | 192400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20230601 | 192300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20230601 | 192200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20230601 | 192100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20230601 | 192000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20230601 | 191900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20230601 | 191800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20230601 | 191700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20230601 | 191600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20230601 | 191500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20230601 | 191400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20230601 | 191300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 63 | 20230601 | 191200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20230601 | 191100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20230601 | 191000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20230601 | 190900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20230601 | 190800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20230601 | 190700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20230601 | 190600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20230601 | 190500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20230601 | 190400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20230601 | 190300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20230601 | 190200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20230601 | 190100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20230601 | 190000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20230601 | 185900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20230601 | 185800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20230601 | 185700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20230601 | 185600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20230601 | 185500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20230601 | 185400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20230601 | 185300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20230601 | 185200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20230601 | 185100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20230601 | 185000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20230601 | 184900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20230601 | 184800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20230601 | 184700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20230601 | 184600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20230601 | 184500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20230601 | 184400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20230601 | 184300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 93 | 20230601 | 184200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20230601 | 184100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20230601 | 184000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20230601 | 183900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20230601 | 183800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20230601 | 183700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20230601 | 183600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20230601 | 183500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20230601 | 183400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20230601 | 183300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20230601 | 183200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20230601 | 183100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20230601 | 183000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20230601 | 182900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20230601 | 182800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20230601 | 182700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20230601 | 182600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20230601 | 182500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20230601 | 182400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20230601 | 182300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20230601 | 182200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20230601 | 182100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20230601 | 182000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20230601 | 181900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20230601 | 181800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20230601 | 181700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20230601 | 181600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20230601 | 181500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20230601 | 181400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20230601 | 181300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 123 | 20230601 | 181200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20230601 | 181100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20230601 | 181000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20230601 | 180900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20230601 | 180800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20230601 | 180700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20230601 | 180600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20230601 | 180500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20230601 | 180400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20230601 | 180300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20230601 | 180200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20230601 | 180100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20230601 | 180000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20230601 | 175900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20230601 | 175800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20230601 | 175700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20230601 | 175600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20230601 | 175500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20230601 | 175400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20230601 | 175300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20230601 | 175200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20230601 | 175100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20230601 | 175000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20230601 | 174900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20230601 | 174800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20230601 | 174700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20230601 | 174600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20230601 | 174500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20230601 | 174400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20230601 | 174300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 153 | 20230601 | 174200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20230601 | 174100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20230601 | 174000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20230601 | 173900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20230601 | 173800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20230601 | 173700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20230601 | 173600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20230601 | 173500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20230601 | 173400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20230601 | 173300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20230601 | 173200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20230601 | 173100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20230601 | 173000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20230601 | 172900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20230601 | 172800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20230601 | 172700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20230601 | 172600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20230601 | 172500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20230601 | 172400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20230601 | 172300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20230601 | 172200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20230601 | 172100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20230601 | 172000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20230601 | 171900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20230601 | 171800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20230601 | 171700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20230601 | 171600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20230601 | 171500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20230601 | 171400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20230601 | 171300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 183 | 20230601 | 171200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20230601 | 171100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20230601 | 171000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20230601 | 170900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20230601 | 170800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20230601 | 170700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20230601 | 170600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20230601 | 170500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20230601 | 170400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20230601 | 170300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20230601 | 170200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20230601 | 170100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20230601 | 170000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20230601 | 165900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20230601 | 165800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20230601 | 165700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20230601 | 165600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20230601 | 165500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20230601 | 165400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20230601 | 165300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20230601 | 165200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20230601 | 165100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20230601 | 165000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20230601 | 164900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20230601 | 164800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20230601 | 164700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20230601 | 164600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20230601 | 164500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20230601 | 164400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20230601 | 164300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 213 | 20230601 | 164200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20230601 | 164100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20230601 | 164000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20230601 | 163900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20230601 | 163800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20230601 | 163700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20230601 | 163600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20230601 | 163500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20230601 | 163400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20230601 | 163300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20230601 | 163200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20230601 | 163100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20230601 | 163000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20230601 | 162900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20230601 | 162800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20230601 | 162700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20230601 | 162600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20230601 | 162500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20230601 | 162400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20230601 | 162300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20230601 | 162200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20230601 | 162100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20230601 | 162000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20230601 | 161900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20230601 | 161800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20230601 | 161700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20230601 | 161600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20230601 | 161500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20230601 | 161400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20230601 | 161300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 243 | 20230601 | 161200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20230601 | 161100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20230601 | 161000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20230601 | 160900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20230601 | 160800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20230601 | 160700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20230601 | 160600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20230601 | 160500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20230601 | 160400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20230601 | 160300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20230601 | 160200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20230601 | 160100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20230601 | 160000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20230601 | 155900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20230601 | 155800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20230601 | 155700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20230601 | 155600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20230601 | 155500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20230601 | 155400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20230601 | 155300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20230601 | 155200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20230601 | 155100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20230601 | 155000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20230601 | 154900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20230601 | 154800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20230601 | 154700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20230601 | 154600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20230601 | 154500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20230601 | 154400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20230601 | 154300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 273 | 20230601 | 154200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20230601 | 154100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20230601 | 154000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20230601 | 153900 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20230601 | 153800 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20230601 | 153700 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20230601 | 153600 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20230601 | 153500 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20230601 | 153400 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20230601 | 153300 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20230601 | 153200 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20230601 | 153100 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20230601 | 153000 | 13646496300 | 128000 | 128000 | 128000 | 128000 | 5372 |
| 286 | 20230601 | 152900 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 287 | 20230601 | 152800 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 288 | 20230601 | 152700 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 289 | 20230601 | 152600 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 290 | 20230601 | 152500 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 291 | 20230601 | 152400 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 292 | 20230601 | 152300 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 293 | 20230601 | 152200 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 294 | 20230601 | 152100 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 295 | 20230601 | 152000 | 12958880300 | 128200 | 128200 | 128200 | 128200 | 0 |
| 296 | 20230601 | 151900 | 12958880300 | 128200 | 128200 | 128200 | 128000 | 333 |
| 297 | 20230601 | 151800 | 12916218700 | 128100 | 128200 | 128200 | 128100 | 263 |
| 298 | 20230601 | 151700 | 12882513400 | 128100 | 128200 | 128200 | 128100 | 247 |
| 299 | 20230601 | 151600 | 12850860900 | 128100 | 128100 | 128200 | 128100 | 123 |
| 300 | 20230601 | 151500 | 12835101200 | 128200 | 128000 | 128200 | 128000 | 699 |
| 301 | 20230601 | 151400 | 12745568400 | 128000 | 128000 | 128100 | 128000 | 237 |
| 302 | 20230601 | 151300 | 12715220700 | 128100 | 128100 | 128200 | 128000 | 341 |
| 303 | 20230601 | 151200 | 12671546100 | 128100 | 128200 | 128300 | 128100 | 464 |
| 304 | 20230601 | 151100 | 12612053100 | 128300 | 128200 | 128300 | 128100 | 326 |
| 305 | 20230601 | 151000 | 12570257200 | 128100 | 128100 | 128200 | 128000 | 1046 |
| 306 | 20230601 | 150900 | 12436265600 | 128100 | 128100 | 128200 | 128100 | 219 |
| 307 | 20230601 | 150800 | 12408202000 | 128100 | 128100 | 128200 | 128000 | 413 |
| 308 | 20230601 | 150700 | 12355302100 | 128000 | 128000 | 128100 | 128000 | 268 |
| 309 | 20230601 | 150600 | 12320984200 | 128000 | 128000 | 128100 | 128000 | 340 |
| 310 | 20230601 | 150500 | 12277453600 | 128100 | 128000 | 128100 | 128000 | 227 |
| 311 | 20230601 | 150400 | 12248387700 | 128100 | 128000 | 128100 | 128000 | 258 |
| 312 | 20230601 | 150300 | 12215349700 | 128100 | 128000 | 128100 | 128000 | 211 |
| 313 | 20230601 | 150200 | 12188328500 | 128000 | 128000 | 128100 | 128000 | 224 |
| 314 | 20230601 | 150100 | 12159644400 | 128000 | 128000 | 128100 | 128000 | 270 |
| 315 | 20230601 | 150000 | 12125067100 | 128000 | 128000 | 128100 | 128000 | 308 |
| 316 | 20230601 | 145900 | 12085639900 | 128000 | 128200 | 128200 | 128000 | 301 |
| 317 | 20230601 | 145800 | 12047078700 | 128300 | 127900 | 128300 | 127900 | 1141 |
| 318 | 20230601 | 145700 | 11901021000 | 128000 | 127900 | 128000 | 127900 | 264 |
| 319 | 20230601 | 145600 | 11867249600 | 127900 | 127900 | 128000 | 127900 | 285 |
| 320 | 20230601 | 145500 | 11830785600 | 128000 | 127900 | 128000 | 127900 | 154 |
| 321 | 20230601 | 145400 | 11811083800 | 128000 | 127900 | 128000 | 127900 | 491 |
| 322 | 20230601 | 145300 | 11748277600 | 127900 | 128000 | 128100 | 127900 | 388 |
| 323 | 20230601 | 145200 | 11698619300 | 128000 | 128000 | 128100 | 128000 | 396 |
| 324 | 20230601 | 145100 | 11647922700 | 128000 | 128000 | 128100 | 128000 | 479 |
| 325 | 20230601 | 145000 | 11586606200 | 128000 | 128000 | 128100 | 128000 | 698 |
| 326 | 20230601 | 144900 | 11497251200 | 128000 | 128000 | 128100 | 128000 | 314 |
| 327 | 20230601 | 144800 | 11457052400 | 128100 | 128000 | 128100 | 128000 | 192 |
| 328 | 20230601 | 144700 | 11432471400 | 128000 | 128000 | 128100 | 128000 | 396 |
| 329 | 20230601 | 144600 | 11381768300 | 128000 | 128000 | 128100 | 128000 | 84 |
| 330 | 20230601 | 144500 | 11371014600 | 128100 | 128000 | 128100 | 128000 | 397 |
| 331 | 20230601 | 144400 | 11320191000 | 128000 | 128000 | 128100 | 128000 | 239 |
| 332 | 20230601 | 144300 | 11289591400 | 128000 | 128000 | 128100 | 128000 | 157 |
| 333 | 20230601 | 144200 | 11269487700 | 128000 | 128100 | 128100 | 128000 | 333 |
| 334 | 20230601 | 144100 | 11226850200 | 128000 | 128000 | 128100 | 128000 | 336 |
| 335 | 20230601 | 144000 | 11183833800 | 128000 | 128000 | 128100 | 128000 | 465 |
| 336 | 20230601 | 143900 | 11124309200 | 128000 | 128000 | 128100 | 128000 | 275 |
| 337 | 20230601 | 143800 | 11089105200 | 128000 | 128000 | 128100 | 128000 | 342 |
| 338 | 20230601 | 143700 | 11045324700 | 128100 | 128000 | 128100 | 128000 | 212 |
| 339 | 20230601 | 143600 | 11018183200 | 128000 | 128000 | 128100 | 128000 | 278 |
| 340 | 20230601 | 143500 | 10982591700 | 128000 | 128100 | 128100 | 128000 | 257 |
| 341 | 20230601 | 143400 | 10949683400 | 128100 | 128100 | 128200 | 128000 | 183 |
| 342 | 20230601 | 143300 | 10926240200 | 128000 | 128000 | 128100 | 128000 | 281 |
| 343 | 20230601 | 143200 | 10890265100 | 128000 | 128100 | 128100 | 128000 | 221 |
| 344 | 20230601 | 143100 | 10861964200 | 128100 | 128100 | 128200 | 128100 | 234 |
| 345 | 20230601 | 143000 | 10831987300 | 128100 | 128100 | 128200 | 128100 | 242 |
| 346 | 20230601 | 142900 | 10800982100 | 128200 | 128200 | 128200 | 128100 | 147 |
| 347 | 20230601 | 142800 | 10782146900 | 128100 | 128100 | 128200 | 128100 | 250 |
| 348 | 20230601 | 142700 | 10750120900 | 128100 | 128100 | 128200 | 128100 | 394 |
| 349 | 20230601 | 142600 | 10699640900 | 128100 | 128100 | 128200 | 128100 | 160 |
| 350 | 20230601 | 142500 | 10679141700 | 128100 | 128100 | 128200 | 128100 | 166 |
| 351 | 20230601 | 142400 | 10657875400 | 128200 | 128200 | 128200 | 128100 | 221 |
| 352 | 20230601 | 142300 | 10629561900 | 128100 | 128200 | 128200 | 128100 | 306 |
| 353 | 20230601 | 142200 | 10590362100 | 128100 | 128100 | 128200 | 128100 | 132 |
| 354 | 20230601 | 142100 | 10573449500 | 128100 | 128100 | 128200 | 128100 | 190 |
| 355 | 20230601 | 142000 | 10549108900 | 128100 | 128000 | 128200 | 128000 | 151 |
| 356 | 20230601 | 141900 | 10529759900 | 128000 | 128000 | 128100 | 128000 | 179 |
| 357 | 20230601 | 141800 | 10506836000 | 128000 | 128200 | 128200 | 128000 | 374 |
| 358 | 20230601 | 141700 | 10458923200 | 128100 | 128100 | 128200 | 128100 | 163 |
| 359 | 20230601 | 141600 | 10438042000 | 128100 | 128100 | 128200 | 128100 | 95 |
| 360 | 20230601 | 141500 | 10425869900 | 128100 | 128200 | 128200 | 128100 | 178 |
| 361 | 20230601 | 141400 | 10403067000 | 128100 | 128100 | 128200 | 128000 | 312 |
| 362 | 20230601 | 141300 | 10363099300 | 128100 | 128100 | 128300 | 128100 | 188 |
| 363 | 20230601 | 141200 | 10339009400 | 128100 | 128200 | 128200 | 128100 | 108 |
| 364 | 20230601 | 141100 | 10325170600 | 128200 | 128200 | 128300 | 128100 | 239 |
| 365 | 20230601 | 141000 | 10294536400 | 128100 | 128100 | 128200 | 128100 | 325 |
| 366 | 20230601 | 140900 | 10252900700 | 128100 | 128100 | 128200 | 128100 | 138 |
| 367 | 20230601 | 140800 | 10235216900 | 128100 | 128100 | 128200 | 128100 | 224 |
| 368 | 20230601 | 140700 | 10206520100 | 128100 | 128100 | 128200 | 128100 | 178 |
| 369 | 20230601 | 140600 | 10183714100 | 128100 | 128100 | 128200 | 128100 | 243 |
| 370 | 20230601 | 140500 | 10152582900 | 128100 | 128200 | 128300 | 128100 | 125 |
| 371 | 20230601 | 140400 | 10136558100 | 128200 | 128300 | 128300 | 128100 | 212 |
| 372 | 20230601 | 140300 | 10109391600 | 128100 | 128200 | 128300 | 128100 | 280 |
| 373 | 20230601 | 140200 | 10073499700 | 128200 | 128200 | 128300 | 128200 | 55 |
| 374 | 20230601 | 140100 | 10066447700 | 128200 | 128200 | 128300 | 128200 | 253 |
| 375 | 20230601 | 140000 | 10034006300 | 128200 | 128300 | 128400 | 128200 | 349 |
| 376 | 20230601 | 135900 | 9989233500 | 128200 | 128400 | 128400 | 128200 | 189 |
| 377 | 20230601 | 135800 | 9964984500 | 128400 | 128400 | 128500 | 128300 | 132 |
| 378 | 20230601 | 135700 | 9948034300 | 128400 | 128700 | 128700 | 128300 | 373 |
| 379 | 20230601 | 135600 | 9900114600 | 128700 | 128700 | 128700 | 128400 | 225 |
| 380 | 20230601 | 135500 | 9871192900 | 128700 | 128600 | 128700 | 128400 | 158 |
| 381 | 20230601 | 135400 | 9850873900 | 128600 | 128500 | 128600 | 128400 | 240 |
| 382 | 20230601 | 135300 | 9820045100 | 128400 | 128600 | 128600 | 128400 | 212 |
| 383 | 20230601 | 135200 | 9792811100 | 128600 | 128500 | 128700 | 128300 | 285 |
| 384 | 20230601 | 135100 | 9756175500 | 128400 | 128600 | 128600 | 128400 | 238 |
| 385 | 20230601 | 135000 | 9725580100 | 128500 | 128700 | 128700 | 128500 | 559 |
| 386 | 20230601 | 134900 | 9653726100 | 128700 | 128800 | 128800 | 128600 | 161 |
| 387 | 20230601 | 134800 | 9633009500 | 128800 | 128600 | 128800 | 128500 | 309 |
| 388 | 20230601 | 134700 | 9593272800 | 128600 | 128600 | 128700 | 128500 | 252 |
| 389 | 20230601 | 134600 | 9560858700 | 128600 | 128700 | 128700 | 128500 | 264 |
| 390 | 20230601 | 134500 | 9526902500 | 128700 | 128700 | 128700 | 128600 | 163 |
| 391 | 20230601 | 134400 | 9505931500 | 128700 | 128600 | 128700 | 128600 | 340 |
| 392 | 20230601 | 134300 | 9462199500 | 128700 | 128600 | 128700 | 128500 | 398 |
| 393 | 20230601 | 134200 | 9411021600 | 128700 | 128500 | 128700 | 128400 | 580 |
| 394 | 20230601 | 134100 | 9336456900 | 128400 | 128500 | 128500 | 128400 | 267 |
| 395 | 20230601 | 134000 | 9302163900 | 128500 | 128500 | 128600 | 128400 | 183 |
| 396 | 20230601 | 133900 | 9278646100 | 128600 | 128500 | 128600 | 128300 | 374 |
| 397 | 20230601 | 133800 | 9230611000 | 128600 | 128500 | 128600 | 128400 | 213 |
| 398 | 20230601 | 133700 | 9203237600 | 128500 | 128600 | 128600 | 128300 | 220 |
| 399 | 20230601 | 133600 | 9174968600 | 128600 | 128600 | 128600 | 128400 | 305 |
| 400 | 20230601 | 133500 | 9135769200 | 128600 | 128400 | 128600 | 128300 | 287 |
| 401 | 20230601 | 133400 | 9098930400 | 128400 | 128500 | 128600 | 128400 | 181 |
| 402 | 20230601 | 133300 | 9075670600 | 128400 | 128400 | 128500 | 128300 | 495 |
| 403 | 20230601 | 133200 | 9012099400 | 128400 | 128400 | 128400 | 128300 | 208 |
| 404 | 20230601 | 133100 | 8985399500 | 128500 | 128400 | 128500 | 128300 | 137 |
| 405 | 20230601 | 133000 | 8967804900 | 128500 | 128300 | 128500 | 128300 | 821 |
| 406 | 20230601 | 132900 | 8862431100 | 128300 | 128300 | 128300 | 128100 | 252 |
| 407 | 20230601 | 132800 | 8830118500 | 128300 | 128200 | 128300 | 128100 | 155 |
| 408 | 20230601 | 132700 | 8810243200 | 128200 | 128100 | 128200 | 128100 | 259 |
| 409 | 20230601 | 132600 | 8777058600 | 128100 | 128200 | 128200 | 128000 | 509 |
| 410 | 20230601 | 132500 | 8711845800 | 128100 | 128100 | 128200 | 128100 | 147 |
| 411 | 20230601 | 132400 | 8693013200 | 128100 | 128200 | 128200 | 128000 | 169 |
| 412 | 20230601 | 132300 | 8671362400 | 128100 | 128100 | 128200 | 128100 | 223 |
| 413 | 20230601 | 132200 | 8642793900 | 128100 | 128100 | 128200 | 128100 | 176 |
| 414 | 20230601 | 132100 | 8620246600 | 128200 | 128200 | 128200 | 128100 | 246 |
| 415 | 20230601 | 132000 | 8588723900 | 128200 | 128100 | 128200 | 128100 | 242 |
| 416 | 20230601 | 131900 | 8557721300 | 128200 | 128200 | 128200 | 128100 | 151 |
| 417 | 20230601 | 131800 | 8538375800 | 128200 | 128200 | 128300 | 128100 | 151 |
| 418 | 20230601 | 131700 | 8519021500 | 128200 | 128200 | 128300 | 128100 | 258 |
| 419 | 20230601 | 131600 | 8485952300 | 128100 | 128200 | 128300 | 128100 | 178 |
| 420 | 20230601 | 131500 | 8463135600 | 128100 | 128100 | 128200 | 128100 | 241 |
| 421 | 20230601 | 131400 | 8432244400 | 128100 | 128200 | 128200 | 128100 | 362 |
| 422 | 20230601 | 131300 | 8385865900 | 128100 | 128200 | 128200 | 128100 | 310 |
| 423 | 20230601 | 131200 | 8346153700 | 128100 | 128100 | 128200 | 128000 | 520 |
| 424 | 20230601 | 131100 | 8279555300 | 128000 | 128000 | 128100 | 128000 | 94 |
| 425 | 20230601 | 131000 | 8267520200 | 128000 | 128100 | 128100 | 128000 | 179 |
| 426 | 20230601 | 130900 | 8244604500 | 128000 | 128100 | 128100 | 128000 | 270 |
| 427 | 20230601 | 130800 | 8210035700 | 128000 | 128100 | 128100 | 128000 | 382 |
| 428 | 20230601 | 130700 | 8161117500 | 128000 | 128000 | 128100 | 128000 | 168 |
| 429 | 20230601 | 130600 | 8139609000 | 128100 | 128100 | 128100 | 128000 | 194 |
| 430 | 20230601 | 130500 | 8114775800 | 128000 | 128000 | 128100 | 128000 | 180 |
| 431 | 20230601 | 130400 | 8091733400 | 128000 | 128100 | 128100 | 128000 | 256 |
| 432 | 20230601 | 130300 | 8058959600 | 128000 | 128000 | 128100 | 128000 | 226 |
| 433 | 20230601 | 130200 | 8030027500 | 128000 | 128000 | 128100 | 128000 | 215 |
| 434 | 20230601 | 130100 | 8002500200 | 128100 | 128000 | 128100 | 128000 | 86 |
| 435 | 20230601 | 130000 | 7991490500 | 128000 | 128100 | 128100 | 128000 | 256 |
| 436 | 20230601 | 125900 | 7958720100 | 128100 | 128000 | 128100 | 128000 | 161 |
| 437 | 20230601 | 125800 | 7938108600 | 128000 | 128000 | 128100 | 128000 | 75 |
| 438 | 20230601 | 125700 | 7928506900 | 128100 | 128100 | 128200 | 128100 | 167 |
| 439 | 20230601 | 125600 | 7907112700 | 128100 | 128200 | 128200 | 128100 | 225 |
| 440 | 20230601 | 125500 | 7878285900 | 128200 | 128000 | 128300 | 128000 | 477 |
| 441 | 20230601 | 125400 | 7817166200 | 128000 | 128100 | 128100 | 128000 | 81 |
| 442 | 20230601 | 125300 | 7806797200 | 128100 | 128100 | 128100 | 128000 | 99 |
| 443 | 20230601 | 125200 | 7794119200 | 128200 | 128000 | 128200 | 128000 | 874 |
| 444 | 20230601 | 125100 | 7682231600 | 128100 | 128200 | 128200 | 128000 | 477 |
| 445 | 20230601 | 125000 | 7621125100 | 128100 | 128100 | 128200 | 128100 | 150 |
| 446 | 20230601 | 124900 | 7601904800 | 128100 | 128100 | 128200 | 128100 | 125 |
| 447 | 20230601 | 124800 | 7585891100 | 128100 | 128100 | 128200 | 128100 | 57 |
| 448 | 20230601 | 124700 | 7578588300 | 128100 | 128100 | 128200 | 128100 | 49 |
| 449 | 20230601 | 124600 | 7572309700 | 128100 | 128100 | 128200 | 128100 | 245 |
| 450 | 20230601 | 124500 | 7540920300 | 128100 | 128100 | 128200 | 128000 | 173 |
| 451 | 20230601 | 124400 | 7518757200 | 128000 | 128100 | 128100 | 128000 | 189 |
| 452 | 20230601 | 124300 | 7494554200 | 128100 | 128100 | 128100 | 128000 | 96 |
| 453 | 20230601 | 124200 | 7482258900 | 128000 | 128000 | 128100 | 128000 | 225 |
| 454 | 20230601 | 124100 | 7453456300 | 128000 | 128100 | 128100 | 128000 | 66 |
| 455 | 20230601 | 124000 | 7445005800 | 128100 | 128000 | 128100 | 128000 | 120 |
| 456 | 20230601 | 123900 | 7429636700 | 128100 | 128000 | 128100 | 128000 | 101 |
| 457 | 20230601 | 123800 | 7416707200 | 128000 | 128000 | 128100 | 128000 | 180 |
| 458 | 20230601 | 123700 | 7393664600 | 128000 | 128000 | 128100 | 128000 | 89 |
| 459 | 20230601 | 123600 | 7382272100 | 128100 | 128100 | 128100 | 128000 | 113 |
| 460 | 20230601 | 123500 | 7367798700 | 128000 | 128000 | 128100 | 128000 | 92 |
| 461 | 20230601 | 123400 | 7356018800 | 128000 | 128100 | 128200 | 128000 | 244 |
| 462 | 20230601 | 123300 | 7324769200 | 128200 | 128100 | 128200 | 128100 | 208 |
| 463 | 20230601 | 123200 | 7298120600 | 128200 | 128200 | 128200 | 128100 | 112 |
| 464 | 20230601 | 123100 | 7283762800 | 128100 | 128200 | 128300 | 128100 | 107 |
| 465 | 20230601 | 123000 | 7270040500 | 128300 | 128000 | 128300 | 128000 | 865 |
| 466 | 20230601 | 122900 | 7159189800 | 128000 | 128000 | 128100 | 128000 | 162 |
| 467 | 20230601 | 122800 | 7138450400 | 128000 | 128000 | 128100 | 128000 | 159 |
| 468 | 20230601 | 122700 | 7118088100 | 128100 | 128100 | 128100 | 128000 | 92 |
| 469 | 20230601 | 122600 | 7106307600 | 128000 | 128000 | 128100 | 128000 | 87 |
| 470 | 20230601 | 122500 | 7095170600 | 128100 | 128100 | 128100 | 128000 | 141 |
| 471 | 20230601 | 122400 | 7077118200 | 128000 | 128000 | 128100 | 128000 | 152 |
| 472 | 20230601 | 122300 | 7057660800 | 128000 | 128000 | 128100 | 128000 | 48 |
| 473 | 20230601 | 122200 | 7051516600 | 128100 | 128000 | 128100 | 128000 | 119 |
| 474 | 20230601 | 122100 | 7036281600 | 128000 | 128000 | 128100 | 128000 | 123 |
| 475 | 20230601 | 122000 | 7020530800 | 128000 | 128100 | 128200 | 128000 | 1930 |
| 476 | 20230601 | 121900 | 6773477200 | 128100 | 128000 | 128200 | 128000 | 234 |
| 477 | 20230601 | 121800 | 6743503700 | 128000 | 128000 | 128100 | 128000 | 75 |
| 478 | 20230601 | 121700 | 6733901400 | 128000 | 128000 | 128100 | 128000 | 149 |
| 479 | 20230601 | 121600 | 6714821200 | 128000 | 128100 | 128100 | 128000 | 267 |
| 480 | 20230601 | 121500 | 6680635200 | 128000 | 128100 | 128100 | 128000 | 97 |
| 481 | 20230601 | 121400 | 6668213800 | 128000 | 128000 | 128100 | 128000 | 123 |
| 482 | 20230601 | 121300 | 6652466000 | 128100 | 128100 | 128100 | 128000 | 89 |
| 483 | 20230601 | 121200 | 6641071600 | 128100 | 128000 | 128100 | 128000 | 79 |
| 484 | 20230601 | 121100 | 6630957300 | 128100 | 128100 | 128200 | 128000 | 402 |
| 485 | 20230601 | 121000 | 6579461400 | 128100 | 128100 | 128200 | 128100 | 104 |
| 486 | 20230601 | 120900 | 6566136700 | 128200 | 128100 | 128200 | 128100 | 64 |
| 487 | 20230601 | 120800 | 6557936400 | 128100 | 128100 | 128200 | 128100 | 60 |
| 488 | 20230601 | 120700 | 6550249300 | 128200 | 128100 | 128200 | 128100 | 198 |
| 489 | 20230601 | 120600 | 6524884200 | 128200 | 128100 | 128200 | 128100 | 67 |
| 490 | 20230601 | 120500 | 6516298400 | 128100 | 128100 | 128200 | 128100 | 282 |
| 491 | 20230601 | 120400 | 6480173300 | 128200 | 128100 | 128200 | 128100 | 47 |
| 492 | 20230601 | 120300 | 6474151500 | 128100 | 128200 | 128200 | 128100 | 222 |
| 493 | 20230601 | 120200 | 6445710400 | 128100 | 128200 | 128200 | 128100 | 40 |
| 494 | 20230601 | 120100 | 6440584400 | 128200 | 128200 | 128200 | 128100 | 165 |
| 495 | 20230601 | 120000 | 6419439600 | 128200 | 128100 | 128200 | 128100 | 271 |
| 496 | 20230601 | 115900 | 6384701600 | 128100 | 128200 | 128200 | 128100 | 64 |
| 497 | 20230601 | 115800 | 6376500100 | 128100 | 128100 | 128200 | 128100 | 214 |
| 498 | 20230601 | 115700 | 6349086000 | 128200 | 128100 | 128200 | 128100 | 53 |
| 499 | 20230601 | 115600 | 6342294500 | 128100 | 128100 | 128200 | 128100 | 82 |
| 500 | 20230601 | 115500 | 6331789400 | 128100 | 128100 | 128200 | 128100 | 76 |
| 501 | 20230601 | 115400 | 6322048300 | 128200 | 128300 | 128300 | 128100 | 99 |
| 502 | 20230601 | 115300 | 6309361400 | 128200 | 128300 | 128300 | 128200 | 103 |
| 503 | 20230601 | 115200 | 6296156600 | 128200 | 128300 | 128300 | 128200 | 24 |
| 504 | 20230601 | 115100 | 6293079700 | 128200 | 128200 | 128300 | 128200 | 84 |
| 505 | 20230601 | 115000 | 6282310200 | 128200 | 128200 | 128300 | 128200 | 203 |
| 506 | 20230601 | 114900 | 6256276000 | 128200 | 128300 | 128400 | 128200 | 1237 |
| 507 | 20230601 | 114800 | 6097653400 | 128400 | 128300 | 128400 | 128300 | 25 |
| 508 | 20230601 | 114700 | 6094445500 | 128300 | 128400 | 128400 | 128300 | 89 |
| 509 | 20230601 | 114600 | 6083023100 | 128300 | 128300 | 128400 | 128300 | 69 |
| 510 | 20230601 | 114500 | 6074169200 | 128300 | 128300 | 128400 | 128300 | 155 |
| 511 | 20230601 | 114400 | 6054282600 | 128300 | 128300 | 128400 | 128300 | 92 |
| 512 | 20230601 | 114300 | 6042478100 | 128300 | 128400 | 128400 | 128300 | 47 |
| 513 | 20230601 | 114200 | 6036445200 | 128300 | 128300 | 128400 | 128300 | 84 |
| 514 | 20230601 | 114100 | 6025667300 | 128300 | 128300 | 128400 | 128300 | 194 |
| 515 | 20230601 | 114000 | 6000777000 | 128300 | 128300 | 128400 | 128300 | 91 |
| 516 | 20230601 | 113900 | 5989098900 | 128300 | 128400 | 128400 | 128300 | 45 |
| 517 | 20230601 | 113800 | 5983324500 | 128300 | 128300 | 128400 | 128300 | 81 |
| 518 | 20230601 | 113700 | 5972931700 | 128300 | 128300 | 128400 | 128300 | 44 |
| 519 | 20230601 | 113600 | 5967286100 | 128300 | 128400 | 128400 | 128300 | 315 |
| 520 | 20230601 | 113500 | 5926857300 | 128300 | 128400 | 128400 | 128300 | 92 |
| 521 | 20230601 | 113400 | 5915051000 | 128300 | 128400 | 128400 | 128300 | 148 |
| 522 | 20230601 | 113300 | 5896062400 | 128300 | 128400 | 128400 | 128300 | 60 |
| 523 | 20230601 | 113200 | 5888363600 | 128300 | 128400 | 128400 | 128300 | 125 |
| 524 | 20230601 | 113100 | 5872316300 | 128400 | 128400 | 128500 | 128400 | 83 |
| 525 | 20230601 | 113000 | 5861658400 | 128400 | 128500 | 128500 | 128400 | 53 |
| 526 | 20230601 | 112900 | 5854850300 | 128400 | 128400 | 128500 | 128400 | 96 |
| 527 | 20230601 | 112800 | 5842523400 | 128400 | 128400 | 128500 | 128400 | 182 |
| 528 | 20230601 | 112700 | 5819142300 | 128400 | 128500 | 128500 | 128400 | 193 |
| 529 | 20230601 | 112600 | 5794358700 | 128400 | 128400 | 128500 | 128400 | 103 |
| 530 | 20230601 | 112500 | 5781131200 | 128400 | 128400 | 128500 | 128400 | 43 |
| 531 | 20230601 | 112400 | 5775608200 | 128400 | 128500 | 128500 | 128400 | 94 |
| 532 | 20230601 | 112300 | 5763535800 | 128400 | 128500 | 128500 | 128400 | 268 |
| 533 | 20230601 | 112200 | 5729112400 | 128500 | 128400 | 128500 | 128400 | 95 |
| 534 | 20230601 | 112100 | 5716912200 | 128400 | 128400 | 128500 | 128400 | 76 |
| 535 | 20230601 | 112000 | 5707151400 | 128400 | 128400 | 128500 | 128400 | 86 |
| 536 | 20230601 | 111900 | 5696108200 | 128500 | 128400 | 128500 | 128400 | 206 |
| 537 | 20230601 | 111800 | 5669655000 | 128400 | 128400 | 128500 | 128400 | 35 |
| 538 | 20230601 | 111700 | 5665160600 | 128500 | 128400 | 128500 | 128400 | 108 |
| 539 | 20230601 | 111600 | 5651291700 | 128500 | 128500 | 128600 | 128400 | 139 |
| 540 | 20230601 | 111500 | 5633429600 | 128500 | 128600 | 128600 | 128500 | 86 |
| 541 | 20230601 | 111400 | 5622377900 | 128500 | 128500 | 128600 | 128500 | 156 |
| 542 | 20230601 | 111300 | 5602331200 | 128500 | 128500 | 128600 | 128500 | 87 |
| 543 | 20230601 | 111200 | 5591149400 | 128500 | 128600 | 128600 | 128500 | 216 |
| 544 | 20230601 | 111100 | 5563391600 | 128500 | 128500 | 128600 | 128500 | 29 |
| 545 | 20230601 | 111000 | 5559665000 | 128500 | 128500 | 128600 | 128500 | 344 |
| 546 | 20230601 | 110900 | 5515458900 | 128600 | 128500 | 128600 | 128500 | 24 |
| 547 | 20230601 | 110800 | 5512373400 | 128600 | 128500 | 128600 | 128500 | 120 |
| 548 | 20230601 | 110700 | 5496947300 | 128600 | 128700 | 128700 | 128600 | 53 |
| 549 | 20230601 | 110600 | 5490129600 | 128600 | 128700 | 128800 | 128600 | 238 |
| 550 | 20230601 | 110500 | 5459520700 | 128700 | 128800 | 128900 | 128700 | 102 |
| 551 | 20230601 | 110400 | 5446390300 | 128800 | 128800 | 128900 | 128700 | 175 |
| 552 | 20230601 | 110300 | 5423849500 | 128800 | 128600 | 128800 | 128600 | 89 |
| 553 | 20230601 | 110200 | 5412401200 | 128600 | 128600 | 128700 | 128600 | 261 |
| 554 | 20230601 | 110100 | 5378816200 | 128700 | 128500 | 128700 | 128500 | 697 |
| 555 | 20230601 | 110000 | 5289184400 | 128500 | 128600 | 128600 | 128500 | 52 |
| 556 | 20230601 | 105900 | 5282500800 | 128500 | 128500 | 128600 | 128500 | 228 |
| 557 | 20230601 | 105800 | 5253199100 | 128500 | 128500 | 128600 | 128500 | 93 |
| 558 | 20230601 | 105700 | 5241246800 | 128500 | 128600 | 128600 | 128500 | 237 |
| 559 | 20230601 | 105600 | 5210785900 | 128500 | 128500 | 128600 | 128500 | 76 |
| 560 | 20230601 | 105500 | 5201017700 | 128600 | 128600 | 128600 | 128500 | 93 |
| 561 | 20230601 | 105400 | 5189063500 | 128500 | 128600 | 128600 | 128500 | 88 |
| 562 | 20230601 | 105300 | 5177753900 | 128500 | 128600 | 128600 | 128500 | 83 |
| 563 | 20230601 | 105200 | 5167087400 | 128500 | 128500 | 128600 | 128500 | 286 |
| 564 | 20230601 | 105100 | 5130323000 | 128500 | 128500 | 128600 | 128500 | 72 |
| 565 | 20230601 | 105000 | 5121068300 | 128500 | 128600 | 128600 | 128500 | 79 |
| 566 | 20230601 | 104900 | 5110915800 | 128500 | 128600 | 128600 | 128500 | 47 |
| 567 | 20230601 | 104800 | 5104873100 | 128500 | 128500 | 128600 | 128500 | 332 |
| 568 | 20230601 | 104700 | 5062210000 | 128500 | 128600 | 128600 | 128500 | 66 |
| 569 | 20230601 | 104600 | 5053727400 | 128500 | 128500 | 128600 | 128500 | 97 |
| 570 | 20230601 | 104500 | 5041260900 | 128500 | 128500 | 128600 | 128500 | 76 |
| 571 | 20230601 | 104400 | 5031491600 | 128500 | 128500 | 128600 | 128500 | 149 |
| 572 | 20230601 | 104300 | 5012345000 | 128600 | 128700 | 128700 | 128500 | 352 |
| 573 | 20230601 | 104200 | 4967077900 | 128700 | 128600 | 128700 | 128600 | 25 |
| 574 | 20230601 | 104100 | 4963862000 | 128600 | 128800 | 128800 | 128600 | 148 |
| 575 | 20230601 | 104000 | 4944818100 | 128700 | 128900 | 129000 | 128700 | 285 |
| 576 | 20230601 | 103900 | 4908084700 | 129000 | 129100 | 129100 | 128900 | 277 |
| 577 | 20230601 | 103800 | 4872361600 | 129000 | 129000 | 129100 | 129000 | 107 |
| 578 | 20230601 | 103700 | 4858558200 | 129100 | 129100 | 129200 | 129100 | 155 |
| 579 | 20230601 | 103600 | 4838546300 | 129000 | 129000 | 129100 | 129000 | 166 |
| 580 | 20230601 | 103500 | 4817129200 | 129000 | 129000 | 129100 | 129000 | 151 |
| 581 | 20230601 | 103400 | 4797649600 | 129100 | 129200 | 129200 | 129000 | 200 |
| 582 | 20230601 | 103300 | 4771840700 | 129200 | 129100 | 129200 | 129100 | 21 |
| 583 | 20230601 | 103200 | 4769128800 | 129100 | 129100 | 129200 | 129100 | 217 |
| 584 | 20230601 | 103100 | 4741111300 | 129000 | 129100 | 129100 | 129000 | 203 |
| 585 | 20230601 | 103000 | 4714907500 | 129100 | 129300 | 129300 | 129100 | 258 |
| 586 | 20230601 | 102900 | 4681584800 | 129300 | 129300 | 129300 | 129200 | 96 |
| 587 | 20230601 | 102800 | 4669179300 | 129200 | 129200 | 129300 | 129200 | 109 |
| 588 | 20230601 | 102700 | 4655094200 | 129300 | 129300 | 129300 | 129200 | 226 |
| 589 | 20230601 | 102600 | 4625877800 | 129300 | 129400 | 129400 | 129200 | 426 |
| 590 | 20230601 | 102500 | 4570780900 | 129400 | 129400 | 129500 | 129300 | 322 |
| 591 | 20230601 | 102400 | 4529109200 | 129300 | 129300 | 129400 | 129300 | 151 |
| 592 | 20230601 | 102300 | 4509578000 | 129300 | 129100 | 129300 | 129000 | 671 |
| 593 | 20230601 | 102200 | 4422879700 | 129000 | 129100 | 129100 | 129000 | 239 |
| 594 | 20230601 | 102100 | 4392043600 | 129000 | 129100 | 129200 | 129000 | 407 |
| 595 | 20230601 | 102000 | 4339500400 | 129100 | 129000 | 129200 | 128900 | 329 |
| 596 | 20230601 | 101900 | 4297025800 | 129100 | 129100 | 129100 | 129000 | 139 |
| 597 | 20230601 | 101800 | 4279091500 | 129100 | 128800 | 129100 | 128800 | 189 |
| 598 | 20230601 | 101700 | 4254711900 | 128800 | 128900 | 129000 | 128700 | 559 |
| 599 | 20230601 | 101600 | 4182707500 | 128900 | 128900 | 129000 | 128800 | 52 |
| 600 | 20230601 | 101500 | 4176004700 | 128900 | 128900 | 128900 | 128800 | 94 |
| 601 | 20230601 | 101400 | 4163891600 | 128800 | 128600 | 128900 | 128600 | 343 |
| 602 | 20230601 | 101300 | 4119719400 | 128600 | 128800 | 128800 | 128600 | 145 |
| 603 | 20230601 | 101200 | 4101059600 | 128800 | 128700 | 128800 | 128600 | 91 |
| 604 | 20230601 | 101100 | 4089348000 | 128700 | 128700 | 128800 | 128600 | 153 |
| 605 | 20230601 | 101000 | 4069658500 | 128800 | 128700 | 128800 | 128700 | 118 |
| 606 | 20230601 | 100900 | 4054470900 | 128700 | 128800 | 128900 | 128700 | 430 |
| 607 | 20230601 | 100800 | 3999113600 | 128800 | 129000 | 129000 | 128800 | 328 |
| 608 | 20230601 | 100700 | 3956817700 | 129000 | 129000 | 129100 | 129000 | 50 |
| 609 | 20230601 | 100600 | 3950367300 | 129000 | 129100 | 129100 | 129000 | 177 |
| 610 | 20230601 | 100500 | 3927525400 | 129100 | 129100 | 129200 | 129100 | 90 |
| 611 | 20230601 | 100400 | 3915902800 | 129200 | 129200 | 129300 | 129100 | 211 |
| 612 | 20230601 | 100300 | 3888648900 | 129300 | 129400 | 129400 | 129100 | 185 |
| 613 | 20230601 | 100200 | 3864743400 | 129300 | 128800 | 129300 | 128800 | 1076 |
| 614 | 20230601 | 100100 | 3725936300 | 128900 | 128700 | 128900 | 128700 | 330 |
| 615 | 20230601 | 100000 | 3683433500 | 128600 | 128200 | 128600 | 128200 | 994 |
| 616 | 20230601 | 095900 | 3555847300 | 128300 | 128200 | 128300 | 128200 | 92 |
| 617 | 20230601 | 095800 | 3544051300 | 128200 | 128300 | 128300 | 128200 | 78 |
| 618 | 20230601 | 095700 | 3534049300 | 128200 | 128100 | 128300 | 128100 | 265 |
| 619 | 20230601 | 095600 | 3500082100 | 128200 | 128100 | 128200 | 128100 | 117 |
| 620 | 20230601 | 095500 | 3485088100 | 128200 | 128100 | 128200 | 128100 | 399 |
| 621 | 20230601 | 095400 | 3433944700 | 128100 | 128300 | 128300 | 128100 | 259 |
| 622 | 20230601 | 095300 | 3400759500 | 128200 | 128200 | 128300 | 128100 | 133 |
| 623 | 20230601 | 095200 | 3383708700 | 128200 | 128200 | 128300 | 128200 | 340 |
| 624 | 20230601 | 095100 | 3340093500 | 128200 | 128100 | 128300 | 128100 | 283 |
| 625 | 20230601 | 095000 | 3303825500 | 128200 | 128000 | 128200 | 128000 | 277 |
| 626 | 20230601 | 094900 | 3268337100 | 128100 | 128000 | 128100 | 128000 | 123 |
| 627 | 20230601 | 094800 | 3252587300 | 128000 | 128000 | 128100 | 127900 | 295 |
| 628 | 20230601 | 094700 | 3214830700 | 128000 | 127900 | 128000 | 127900 | 239 |
| 629 | 20230601 | 094600 | 3184256800 | 127900 | 128100 | 128100 | 127900 | 539 |
| 630 | 20230601 | 094500 | 3115303600 | 128000 | 128000 | 128100 | 128000 | 192 |
| 631 | 20230601 | 094400 | 3090725400 | 128000 | 128100 | 128100 | 128000 | 183 |
| 632 | 20230601 | 094300 | 3067289500 | 128000 | 128300 | 128400 | 128000 | 216 |
| 633 | 20230601 | 094200 | 3039617100 | 128300 | 128000 | 128400 | 128000 | 349 |
| 634 | 20230601 | 094100 | 2994891600 | 128000 | 128000 | 128100 | 128000 | 118 |
| 635 | 20230601 | 094000 | 2979785700 | 128000 | 127800 | 128200 | 127800 | 729 |
| 636 | 20230601 | 093900 | 2886468300 | 127800 | 127900 | 127900 | 127800 | 364 |
| 637 | 20230601 | 093800 | 2839943500 | 127800 | 128000 | 128000 | 127800 | 996 |
| 638 | 20230601 | 093700 | 2712534600 | 128000 | 128000 | 128100 | 128000 | 134 |
| 639 | 20230601 | 093600 | 2695382500 | 128100 | 127900 | 128200 | 127900 | 892 |
| 640 | 20230601 | 093500 | 2581197100 | 128000 | 128100 | 128200 | 127900 | 325 |
| 641 | 20230601 | 093400 | 2539578600 | 128100 | 128200 | 128200 | 127900 | 3458 |
| 642 | 20230601 | 093300 | 2096707200 | 128200 | 128500 | 128500 | 128200 | 1473 |
| 643 | 20230601 | 093200 | 1907776100 | 128400 | 128300 | 128500 | 128300 | 360 |
| 644 | 20230601 | 093100 | 1861550700 | 128400 | 128300 | 128400 | 128300 | 158 |
| 645 | 20230601 | 093000 | 1841274600 | 128300 | 128300 | 128400 | 128200 | 335 |
| 646 | 20230601 | 092900 | 1798294900 | 128300 | 128300 | 128400 | 128200 | 275 |
| 647 | 20230601 | 092800 | 1763023100 | 128300 | 128400 | 128400 | 128200 | 300 |
| 648 | 20230601 | 092700 | 1724531600 | 128400 | 128200 | 128500 | 128200 | 445 |
| 649 | 20230601 | 092600 | 1667413400 | 128300 | 128700 | 128800 | 128200 | 2412 |
| 650 | 20230601 | 092500 | 1357511600 | 128800 | 128700 | 128800 | 128600 | 795 |
| 651 | 20230601 | 092400 | 1255211700 | 128700 | 128900 | 128900 | 128700 | 418 |
| 652 | 20230601 | 092300 | 1201373500 | 128800 | 128800 | 128900 | 128800 | 158 |
| 653 | 20230601 | 092200 | 1181021200 | 128800 | 128900 | 128900 | 128800 | 713 |
| 654 | 20230601 | 092100 | 1089168100 | 128900 | 129000 | 129000 | 128900 | 98 |
| 655 | 20230601 | 092000 | 1076531100 | 129000 | 129000 | 129000 | 128900 | 258 |
| 656 | 20230601 | 091900 | 1043260600 | 129000 | 129000 | 129100 | 129000 | 321 |
| 657 | 20230601 | 091800 | 1001850900 | 129100 | 129200 | 129200 | 129000 | 233 |
| 658 | 20230601 | 091700 | 971766500 | 129200 | 129200 | 129200 | 129100 | 22 |
| 659 | 20230601 | 091600 | 968925300 | 129200 | 129200 | 129200 | 129000 | 301 |
| 660 | 20230601 | 091500 | 930071000 | 129200 | 129100 | 129200 | 129100 | 54 |
| 661 | 20230601 | 091400 | 923098100 | 129100 | 129200 | 129200 | 129100 | 223 |
| 662 | 20230601 | 091300 | 894301700 | 129200 | 129000 | 129200 | 129000 | 111 |
| 663 | 20230601 | 091200 | 879969600 | 129100 | 129300 | 129300 | 129000 | 690 |
| 664 | 20230601 | 091100 | 790826000 | 129400 | 129300 | 129400 | 129300 | 183 |
| 665 | 20230601 | 091000 | 767157100 | 129400 | 129400 | 129500 | 129400 | 502 |
| 666 | 20230601 | 090900 | 702197400 | 129400 | 129400 | 129400 | 129300 | 35 |
| 667 | 20230601 | 090800 | 697669400 | 129300 | 129100 | 129300 | 129000 | 261 |
| 668 | 20230601 | 090700 | 663967600 | 129100 | 130100 | 130100 | 129000 | 1794 |
| 669 | 20230601 | 090600 | 431600800 | 130100 | 130200 | 130200 | 130100 | 230 |
| 670 | 20230601 | 090500 | 401664000 | 130100 | 130200 | 130200 | 130100 | 225 |
| 671 | 20230601 | 090400 | 372387700 | 130200 | 130200 | 130300 | 130100 | 1003 |
| 672 | 20230601 | 090300 | 241818600 | 130100 | 130100 | 130300 | 130100 | 276 |
| 673 | 20230601 | 090200 | 205886100 | 130100 | 130400 | 130400 | 129800 | 134 |
| 674 | 20230601 | 090100 | 188447400 | 130400 | 130400 | 130400 | 130300 | 121 |
| 675 | 20230601 | 090000 | 172669200 | 130100 | 129500 | 130500 | 129500 | 1328 |