40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 3 | 20230719 | 210300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230719 | 210200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230719 | 210100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230719 | 210000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230719 | 205900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230719 | 205800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230719 | 205700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230719 | 205600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230719 | 205500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230719 | 205400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230719 | 205300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230719 | 205200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230719 | 205100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230719 | 205000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230719 | 204900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230719 | 204800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230719 | 204700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230719 | 204600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230719 | 204500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230719 | 204400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230719 | 204300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230719 | 204200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230719 | 204100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230719 | 204000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230719 | 203900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230719 | 203800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230719 | 203700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230719 | 203600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230719 | 203500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230719 | 203400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 33 | 20230719 | 203300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230719 | 203200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230719 | 203100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230719 | 203000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230719 | 202900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230719 | 202800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230719 | 202700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230719 | 202600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230719 | 202500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230719 | 202400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230719 | 202300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230719 | 202200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230719 | 202100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230719 | 202000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230719 | 201900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230719 | 201800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230719 | 201700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230719 | 201600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230719 | 201500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230719 | 201400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230719 | 201300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230719 | 201200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230719 | 201100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230719 | 201000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230719 | 200900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230719 | 200800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230719 | 200700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230719 | 200600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230719 | 200500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230719 | 200400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 63 | 20230719 | 200300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230719 | 200200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230719 | 200100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230719 | 200000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230719 | 195900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230719 | 195800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230719 | 195700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230719 | 195600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230719 | 195500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230719 | 195400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230719 | 195300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230719 | 195200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230719 | 195100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230719 | 195000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230719 | 194900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230719 | 194800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230719 | 194700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230719 | 194600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230719 | 194500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230719 | 194400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230719 | 194300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230719 | 194200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230719 | 194100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230719 | 194000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230719 | 193900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230719 | 193800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230719 | 193700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230719 | 193600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230719 | 193500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230719 | 193400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 93 | 20230719 | 193300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230719 | 193200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230719 | 193100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230719 | 193000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230719 | 192900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230719 | 192800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230719 | 192700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230719 | 192600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230719 | 192500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230719 | 192400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230719 | 192300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230719 | 192200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230719 | 192100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230719 | 192000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230719 | 191900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230719 | 191800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230719 | 191700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230719 | 191600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230719 | 191500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230719 | 191400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230719 | 191300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230719 | 191200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230719 | 191100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230719 | 191000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230719 | 190900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230719 | 190800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230719 | 190700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230719 | 190600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230719 | 190500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230719 | 190400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 123 | 20230719 | 190300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230719 | 190200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230719 | 190100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230719 | 190000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230719 | 185900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230719 | 185800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230719 | 185700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230719 | 185600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230719 | 185500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230719 | 185400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230719 | 185300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230719 | 185200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230719 | 185100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230719 | 185000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230719 | 184900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230719 | 184800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230719 | 184700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230719 | 184600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230719 | 184500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230719 | 184400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230719 | 184300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230719 | 184200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230719 | 184100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230719 | 184000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230719 | 183900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230719 | 183800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230719 | 183700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230719 | 183600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230719 | 183500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230719 | 183400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 153 | 20230719 | 183300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230719 | 183200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230719 | 183100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230719 | 183000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230719 | 182900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230719 | 182800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230719 | 182700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230719 | 182600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230719 | 182500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230719 | 182400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230719 | 182300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230719 | 182200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230719 | 182100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230719 | 182000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230719 | 181900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230719 | 181800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230719 | 181700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230719 | 181600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230719 | 181500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230719 | 181400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230719 | 181300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230719 | 181200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230719 | 181100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230719 | 181000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230719 | 180900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230719 | 180800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230719 | 180700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230719 | 180600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230719 | 180500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230719 | 180400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 183 | 20230719 | 180300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230719 | 180200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230719 | 180100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230719 | 180000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230719 | 175900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230719 | 175800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230719 | 175700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230719 | 175600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230719 | 175500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230719 | 175400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230719 | 175300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230719 | 175200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230719 | 175100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230719 | 175000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230719 | 174900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230719 | 174800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230719 | 174700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230719 | 174600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230719 | 174500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230719 | 174400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230719 | 174300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230719 | 174200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20230719 | 174100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230719 | 174000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230719 | 173900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230719 | 173800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230719 | 173700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230719 | 173600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230719 | 173500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230719 | 173400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 213 | 20230719 | 173300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20230719 | 173200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20230719 | 173100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20230719 | 173000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20230719 | 172900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20230719 | 172800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20230719 | 172700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20230719 | 172600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20230719 | 172500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20230719 | 172400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20230719 | 172300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20230719 | 172200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20230719 | 172100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20230719 | 172000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20230719 | 171900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20230719 | 171800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20230719 | 171700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20230719 | 171600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20230719 | 171500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20230719 | 171400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20230719 | 171300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20230719 | 171200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20230719 | 171100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20230719 | 171000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20230719 | 170900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20230719 | 170800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20230719 | 170700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20230719 | 170600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20230719 | 170500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20230719 | 170400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 243 | 20230719 | 170300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20230719 | 170200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20230719 | 170100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20230719 | 170000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20230719 | 165900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20230719 | 165800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20230719 | 165700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20230719 | 165600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20230719 | 165500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20230719 | 165400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20230719 | 165300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20230719 | 165200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20230719 | 165100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20230719 | 165000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20230719 | 164900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20230719 | 164800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20230719 | 164700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20230719 | 164600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20230719 | 164500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20230719 | 164400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20230719 | 164300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20230719 | 164200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20230719 | 164100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20230719 | 164000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20230719 | 163900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20230719 | 163800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20230719 | 163700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20230719 | 163600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20230719 | 163500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20230719 | 163400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 273 | 20230719 | 163300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20230719 | 163200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20230719 | 163100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20230719 | 163000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20230719 | 162900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20230719 | 162800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20230719 | 162700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20230719 | 162600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20230719 | 162500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20230719 | 162400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20230719 | 162300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20230719 | 162200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20230719 | 162100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 286 | 20230719 | 162000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20230719 | 161900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20230719 | 161800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 289 | 20230719 | 161700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 290 | 20230719 | 161600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 291 | 20230719 | 161500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 292 | 20230719 | 161400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20230719 | 161300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20230719 | 161200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20230719 | 161100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20230719 | 161000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20230719 | 160900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20230719 | 160800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20230719 | 160700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20230719 | 160600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20230719 | 160500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 302 | 20230719 | 160400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 303 | 20230719 | 160300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 304 | 20230719 | 160200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 305 | 20230719 | 160100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 306 | 20230719 | 160000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 307 | 20230719 | 155900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 308 | 20230719 | 155800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 309 | 20230719 | 155700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 310 | 20230719 | 155600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 311 | 20230719 | 155500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 312 | 20230719 | 155400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 313 | 20230719 | 155300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 314 | 20230719 | 155200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 315 | 20230719 | 155100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 316 | 20230719 | 155000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 317 | 20230719 | 154900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 318 | 20230719 | 154800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 319 | 20230719 | 154700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 320 | 20230719 | 154600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 321 | 20230719 | 154500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 322 | 20230719 | 154400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 323 | 20230719 | 154300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 324 | 20230719 | 154200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 325 | 20230719 | 154100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 326 | 20230719 | 154000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 327 | 20230719 | 153900 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 328 | 20230719 | 153800 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 329 | 20230719 | 153700 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 330 | 20230719 | 153600 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 331 | 20230719 | 153500 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 332 | 20230719 | 153400 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 333 | 20230719 | 153300 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 334 | 20230719 | 153200 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 335 | 20230719 | 153100 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 336 | 20230719 | 153000 | 629264871700 | 82600 | 82600 | 82600 | 82600 | 8172 |
| 337 | 20230719 | 152900 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 338 | 20230719 | 152800 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 339 | 20230719 | 152700 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 340 | 20230719 | 152600 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 341 | 20230719 | 152500 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 342 | 20230719 | 152400 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 343 | 20230719 | 152300 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 344 | 20230719 | 152200 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 345 | 20230719 | 152100 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 346 | 20230719 | 152000 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 347 | 20230719 | 151900 | 628589864500 | 82600 | 82600 | 82600 | 82600 | 1437 |
| 348 | 20230719 | 151800 | 628471168300 | 82600 | 82600 | 82600 | 82600 | 1284 |
| 349 | 20230719 | 151700 | 628365109900 | 82600 | 82600 | 82600 | 82600 | 1036 |
| 350 | 20230719 | 151600 | 628279536300 | 82600 | 82600 | 82600 | 82600 | 1784 |
| 351 | 20230719 | 151500 | 628132177900 | 82600 | 82600 | 82600 | 82600 | 1632 |
| 352 | 20230719 | 151400 | 627997374700 | 82600 | 82600 | 82600 | 82600 | 2968 |
| 353 | 20230719 | 151300 | 627752217900 | 82600 | 82600 | 82600 | 82600 | 1914 |
| 354 | 20230719 | 151200 | 627594121500 | 82600 | 82600 | 82600 | 82600 | 1665 |
| 355 | 20230719 | 151100 | 627456592500 | 82600 | 82600 | 82600 | 82600 | 2182 |
| 356 | 20230719 | 151000 | 627276359300 | 82600 | 82600 | 82600 | 82600 | 5406 |
| 357 | 20230719 | 150900 | 626829823700 | 82600 | 82000 | 82600 | 81900 | 102742 |
| 358 | 20230719 | 150800 | 618349984500 | 82000 | 82200 | 82400 | 81800 | 26404 |
| 359 | 20230719 | 150700 | 616179537400 | 82200 | 82300 | 82300 | 82000 | 12308 |
| 360 | 20230719 | 150600 | 615168282600 | 82200 | 81600 | 82300 | 81600 | 37558 |
| 361 | 20230719 | 150500 | 612088524300 | 81600 | 81300 | 81600 | 81200 | 9927 |
| 362 | 20230719 | 150400 | 611280380200 | 81300 | 81200 | 81400 | 81100 | 8836 |
| 363 | 20230719 | 150300 | 610562047000 | 81200 | 81200 | 81400 | 80700 | 32526 |
| 364 | 20230719 | 150200 | 607925803800 | 81200 | 81600 | 81700 | 81200 | 16177 |
| 365 | 20230719 | 150100 | 606609304700 | 81700 | 81900 | 81900 | 81600 | 6910 |
| 366 | 20230719 | 150000 | 606043910500 | 81900 | 81600 | 81900 | 81500 | 10252 |
| 367 | 20230719 | 145900 | 605206648800 | 81600 | 81800 | 82000 | 81600 | 9152 |
| 368 | 20230719 | 145800 | 604458023600 | 81800 | 81500 | 81800 | 81400 | 6625 |
| 369 | 20230719 | 145700 | 603917159500 | 81500 | 81600 | 81700 | 81300 | 6826 |
| 370 | 20230719 | 145600 | 603361170200 | 81600 | 81700 | 81800 | 81400 | 12168 |
| 371 | 20230719 | 145500 | 602367272600 | 81700 | 81800 | 81800 | 81600 | 8896 |
| 372 | 20230719 | 145400 | 601640745500 | 81700 | 81700 | 81900 | 81600 | 14172 |
| 373 | 20230719 | 145300 | 600481949700 | 81700 | 81500 | 81900 | 81400 | 14717 |
| 374 | 20230719 | 145200 | 599279883200 | 81400 | 81200 | 81500 | 81100 | 9686 |
| 375 | 20230719 | 145100 | 598492047200 | 81300 | 81400 | 81400 | 81200 | 6440 |
| 376 | 20230719 | 145000 | 597968839800 | 81300 | 81400 | 81600 | 81300 | 11561 |
| 377 | 20230719 | 144900 | 597026896400 | 81400 | 81200 | 81500 | 81100 | 8874 |
| 378 | 20230719 | 144800 | 596305392600 | 81200 | 81200 | 81300 | 81000 | 11530 |
| 379 | 20230719 | 144700 | 595370217500 | 81300 | 81500 | 81600 | 81200 | 7022 |
| 380 | 20230719 | 144600 | 594798864000 | 81600 | 81500 | 81600 | 81400 | 7728 |
| 381 | 20230719 | 144500 | 594169105100 | 81500 | 81400 | 81800 | 81400 | 17203 |
| 382 | 20230719 | 144400 | 592765878800 | 81400 | 81400 | 81500 | 81300 | 7167 |
| 383 | 20230719 | 144300 | 592182613800 | 81400 | 80900 | 81500 | 80900 | 11435 |
| 384 | 20230719 | 144200 | 591254198000 | 81000 | 81200 | 81200 | 80700 | 25852 |
| 385 | 20230719 | 144100 | 589163058400 | 81200 | 81200 | 81300 | 81200 | 2932 |
| 386 | 20230719 | 144000 | 588924926600 | 81200 | 81300 | 81500 | 81200 | 7720 |
| 387 | 20230719 | 143900 | 588297146000 | 81300 | 81200 | 81800 | 81100 | 17773 |
| 388 | 20230719 | 143800 | 586848635900 | 81200 | 81100 | 81300 | 81000 | 6732 |
| 389 | 20230719 | 143700 | 586302227600 | 81200 | 81100 | 81300 | 81000 | 5433 |
| 390 | 20230719 | 143600 | 585861291300 | 81100 | 81000 | 81300 | 81000 | 6256 |
| 391 | 20230719 | 143500 | 585353946700 | 81000 | 81300 | 81300 | 81000 | 10052 |
| 392 | 20230719 | 143400 | 584537998900 | 81300 | 81600 | 81600 | 81200 | 4994 |
| 393 | 20230719 | 143300 | 584131675800 | 81500 | 80700 | 81600 | 80700 | 21572 |
| 394 | 20230719 | 143200 | 582379741100 | 80800 | 81300 | 81300 | 80600 | 28581 |
| 395 | 20230719 | 143100 | 580065211600 | 81200 | 81400 | 81500 | 81000 | 21211 |
| 396 | 20230719 | 143000 | 578341755800 | 81500 | 81600 | 81700 | 81400 | 8768 |
| 397 | 20230719 | 142900 | 577626981400 | 81600 | 81700 | 81800 | 81500 | 7599 |
| 398 | 20230719 | 142800 | 577006941900 | 81700 | 81600 | 81900 | 81500 | 8568 |
| 399 | 20230719 | 142700 | 576306648700 | 81600 | 81700 | 81800 | 81600 | 6323 |
| 400 | 20230719 | 142600 | 575790317600 | 81600 | 82000 | 82000 | 81600 | 6674 |
| 401 | 20230719 | 142500 | 575244395300 | 82000 | 81600 | 82000 | 81600 | 13032 |
| 402 | 20230719 | 142400 | 574178987500 | 81600 | 81800 | 81900 | 81600 | 8165 |
| 403 | 20230719 | 142300 | 573511870200 | 81800 | 81900 | 82000 | 81700 | 7798 |
| 404 | 20230719 | 142200 | 572873763400 | 81900 | 81500 | 82000 | 81400 | 17713 |
| 405 | 20230719 | 142100 | 571425863200 | 81600 | 81300 | 81600 | 81100 | 28380 |
| 406 | 20230719 | 142000 | 569118270100 | 81300 | 81700 | 82000 | 81300 | 45650 |
| 407 | 20230719 | 141900 | 565393881500 | 81800 | 82000 | 82100 | 81700 | 19297 |
| 408 | 20230719 | 141800 | 563813237600 | 82100 | 82300 | 82300 | 82000 | 9880 |
| 409 | 20230719 | 141700 | 563001969600 | 82300 | 82000 | 82400 | 82000 | 11983 |
| 410 | 20230719 | 141600 | 562017392800 | 82000 | 82100 | 82400 | 82000 | 15506 |
| 411 | 20230719 | 141500 | 560743399700 | 82100 | 82300 | 82400 | 81800 | 25967 |
| 412 | 20230719 | 141400 | 558612131900 | 82400 | 82400 | 82500 | 82300 | 9522 |
| 413 | 20230719 | 141300 | 557827492800 | 82400 | 82500 | 82600 | 82200 | 92725 |
| 414 | 20230719 | 141200 | 550173758700 | 82500 | 82500 | 82600 | 82400 | 30529 |
| 415 | 20230719 | 141100 | 547653877400 | 82500 | 82300 | 82600 | 82100 | 43233 |
| 416 | 20230719 | 141000 | 544089104800 | 82200 | 82100 | 82600 | 81500 | 64330 |
| 417 | 20230719 | 140900 | 538813124600 | 82200 | 82400 | 82400 | 82100 | 21386 |
| 418 | 20230719 | 140800 | 537053962100 | 82400 | 82100 | 82400 | 82100 | 24351 |
| 419 | 20230719 | 140700 | 535050757900 | 82100 | 82600 | 82600 | 82000 | 111392 |
| 420 | 20230719 | 140600 | 525865739300 | 82600 | 82600 | 82600 | 82600 | 13758 |
| 421 | 20230719 | 140500 | 524729328500 | 82600 | 82600 | 82600 | 82600 | 9646 |
| 422 | 20230719 | 140400 | 523932568900 | 82600 | 82600 | 82600 | 82600 | 8231 |
| 423 | 20230719 | 140300 | 523252688300 | 82600 | 82600 | 82600 | 82600 | 91590 |
| 424 | 20230719 | 140200 | 515687354300 | 82600 | 82600 | 82600 | 82600 | 18038 |
| 425 | 20230719 | 140100 | 514197415500 | 82600 | 82600 | 82600 | 82600 | 18523 |
| 426 | 20230719 | 140000 | 512667415700 | 82600 | 82000 | 82600 | 81900 | 413169 |
| 427 | 20230719 | 135900 | 478572502400 | 82000 | 81500 | 82000 | 81300 | 61506 |
| 428 | 20230719 | 135800 | 473543304100 | 81500 | 81200 | 81600 | 81200 | 25822 |
| 429 | 20230719 | 135700 | 471439511000 | 81200 | 81400 | 81500 | 81100 | 22951 |
| 430 | 20230719 | 135600 | 469574726300 | 81300 | 81100 | 81700 | 81000 | 39423 |
| 431 | 20230719 | 135500 | 466366181400 | 81100 | 80900 | 81500 | 80900 | 38324 |
| 432 | 20230719 | 135400 | 463253884800 | 81000 | 79900 | 81400 | 79800 | 133184 |
| 433 | 20230719 | 135300 | 452501272300 | 79900 | 79600 | 80000 | 79600 | 29250 |
| 434 | 20230719 | 135200 | 450165730900 | 79600 | 79700 | 79700 | 79500 | 9228 |
| 435 | 20230719 | 135100 | 449431155400 | 79700 | 79500 | 79700 | 79300 | 11407 |
| 436 | 20230719 | 135000 | 448524550400 | 79500 | 79500 | 79700 | 79400 | 9635 |
| 437 | 20230719 | 134900 | 447757972500 | 79500 | 79200 | 79600 | 79200 | 6072 |
| 438 | 20230719 | 134800 | 447275755700 | 79200 | 79000 | 79400 | 78900 | 6043 |
| 439 | 20230719 | 134700 | 446797494500 | 79100 | 79100 | 79300 | 79000 | 7242 |
| 440 | 20230719 | 134600 | 446224605700 | 79100 | 79600 | 79600 | 79100 | 10712 |
| 441 | 20230719 | 134500 | 445374576600 | 79500 | 79500 | 79700 | 79300 | 18254 |
| 442 | 20230719 | 134400 | 443922552000 | 79500 | 79300 | 79600 | 79200 | 19051 |
| 443 | 20230719 | 134300 | 442408359200 | 79400 | 78700 | 79500 | 78600 | 22220 |
| 444 | 20230719 | 134200 | 440649957100 | 78700 | 78800 | 78900 | 78700 | 3544 |
| 445 | 20230719 | 134100 | 440370657100 | 78900 | 78800 | 78900 | 78500 | 15047 |
| 446 | 20230719 | 134000 | 439187531000 | 78900 | 79000 | 79000 | 78800 | 3411 |
| 447 | 20230719 | 133900 | 438918400400 | 78900 | 78800 | 79000 | 78700 | 4066 |
| 448 | 20230719 | 133800 | 438597924600 | 78700 | 78900 | 79200 | 78700 | 17191 |
| 449 | 20230719 | 133700 | 437240595200 | 79000 | 78900 | 79000 | 78600 | 12535 |
| 450 | 20230719 | 133600 | 436253081100 | 78900 | 78700 | 79200 | 78600 | 35289 |
| 451 | 20230719 | 133500 | 433466974100 | 78800 | 78400 | 78800 | 78200 | 13764 |
| 452 | 20230719 | 133400 | 432385017800 | 78300 | 78300 | 78400 | 78200 | 4542 |
| 453 | 20230719 | 133300 | 432029276600 | 78300 | 78400 | 78500 | 78300 | 2653 |
| 454 | 20230719 | 133200 | 431821297800 | 78400 | 78400 | 78500 | 78200 | 5332 |
| 455 | 20230719 | 133100 | 431403612000 | 78300 | 78200 | 78400 | 77900 | 6162 |
| 456 | 20230719 | 133000 | 430922167500 | 78100 | 78500 | 78600 | 78100 | 8133 |
| 457 | 20230719 | 132900 | 430284610200 | 78600 | 78400 | 78700 | 78300 | 12348 |
| 458 | 20230719 | 132800 | 429315238300 | 78400 | 78500 | 78600 | 78200 | 9004 |
| 459 | 20230719 | 132700 | 428609732100 | 78600 | 77800 | 78600 | 77700 | 27170 |
| 460 | 20230719 | 132600 | 426482791700 | 77700 | 78000 | 78000 | 77500 | 9104 |
| 461 | 20230719 | 132500 | 425774737100 | 78000 | 77700 | 78000 | 77500 | 19186 |
| 462 | 20230719 | 132400 | 424283481400 | 77700 | 77000 | 77700 | 77000 | 8806 |
| 463 | 20230719 | 132300 | 423602468600 | 77100 | 76500 | 77100 | 76500 | 17382 |
| 464 | 20230719 | 132200 | 422269179400 | 76500 | 77700 | 77800 | 76500 | 39818 |
| 465 | 20230719 | 132100 | 419202197200 | 77700 | 77200 | 77700 | 77200 | 9911 |
| 466 | 20230719 | 132000 | 418435519600 | 77200 | 77400 | 77500 | 77200 | 12150 |
| 467 | 20230719 | 131900 | 417496089800 | 77400 | 77700 | 77700 | 77200 | 19293 |
| 468 | 20230719 | 131800 | 416002930200 | 77700 | 78100 | 78100 | 77600 | 8109 |
| 469 | 20230719 | 131700 | 415371497000 | 78000 | 78100 | 78400 | 78000 | 5978 |
| 470 | 20230719 | 131600 | 414904070100 | 78200 | 78400 | 78500 | 78100 | 14104 |
| 471 | 20230719 | 131500 | 413799504100 | 78300 | 77800 | 78500 | 77700 | 21615 |
| 472 | 20230719 | 131400 | 412110478200 | 77900 | 77500 | 78000 | 77400 | 11484 |
| 473 | 20230719 | 131300 | 411217588500 | 77400 | 77800 | 77900 | 77100 | 45449 |
| 474 | 20230719 | 131200 | 407698865200 | 77900 | 78400 | 78400 | 77700 | 26427 |
| 475 | 20230719 | 131100 | 405637169800 | 78300 | 78700 | 78800 | 78300 | 9694 |
| 476 | 20230719 | 131000 | 404876178600 | 78700 | 79000 | 79100 | 78700 | 5079 |
| 477 | 20230719 | 130900 | 404475647800 | 79100 | 78900 | 79200 | 78800 | 15812 |
| 478 | 20230719 | 130800 | 403225807500 | 78900 | 78600 | 79000 | 78400 | 8455 |
| 479 | 20230719 | 130700 | 402559944000 | 78700 | 78700 | 78700 | 78500 | 7732 |
| 480 | 20230719 | 130600 | 401952113400 | 78500 | 78700 | 78800 | 78300 | 11992 |
| 481 | 20230719 | 130500 | 401011054500 | 78800 | 78200 | 78800 | 78000 | 23222 |
| 482 | 20230719 | 130400 | 399190718500 | 78200 | 78800 | 79000 | 78000 | 46273 |
| 483 | 20230719 | 130300 | 395560777000 | 78800 | 79400 | 79500 | 78800 | 27781 |
| 484 | 20230719 | 130200 | 393360968200 | 79500 | 79500 | 79900 | 79400 | 16782 |
| 485 | 20230719 | 130100 | 392023827700 | 79600 | 79200 | 79800 | 79200 | 16154 |
| 486 | 20230719 | 130000 | 390738936700 | 79300 | 79300 | 79400 | 79100 | 13433 |
| 487 | 20230719 | 125900 | 389674337400 | 79400 | 79500 | 79700 | 79200 | 23544 |
| 488 | 20230719 | 125800 | 387805235200 | 79600 | 80100 | 80200 | 79300 | 35701 |
| 489 | 20230719 | 125700 | 384958618600 | 80100 | 79900 | 80300 | 79700 | 90836 |
| 490 | 20230719 | 125600 | 377688958300 | 79900 | 79900 | 79900 | 79500 | 21821 |
| 491 | 20230719 | 125500 | 375949074700 | 79900 | 79500 | 79900 | 79500 | 27831 |
| 492 | 20230719 | 125400 | 373730713100 | 79600 | 79200 | 79800 | 79100 | 32481 |
| 493 | 20230719 | 125300 | 371144421900 | 79200 | 79600 | 79800 | 79100 | 46833 |
| 494 | 20230719 | 125200 | 367422667600 | 79600 | 79500 | 79700 | 79300 | 23314 |
| 495 | 20230719 | 125100 | 365569205600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 496 | 20230719 | 125000 | 365569205600 | 79800 | 78700 | 79800 | 78700 | 79226 |
| 497 | 20230719 | 124900 | 359273164800 | 78800 | 78200 | 78800 | 78200 | 10054 |
| 498 | 20230719 | 124800 | 358483337700 | 78200 | 78400 | 78500 | 78200 | 15472 |
| 499 | 20230719 | 124700 | 357271844500 | 78400 | 78100 | 78600 | 78100 | 11956 |
| 500 | 20230719 | 124600 | 356334352000 | 78100 | 78700 | 79100 | 78000 | 43676 |
| 501 | 20230719 | 124500 | 352897823500 | 78700 | 77900 | 78700 | 77900 | 15049 |
| 502 | 20230719 | 124400 | 351718370700 | 77900 | 78500 | 78500 | 77900 | 23414 |
| 503 | 20230719 | 124300 | 349889255000 | 78400 | 78400 | 78700 | 78200 | 14235 |
| 504 | 20230719 | 124200 | 348772254200 | 78300 | 78500 | 78900 | 78300 | 29304 |
| 505 | 20230719 | 124100 | 346469958000 | 78500 | 78100 | 78600 | 77900 | 29484 |
| 506 | 20230719 | 124000 | 344162460600 | 78000 | 78300 | 78400 | 78000 | 27829 |
| 507 | 20230719 | 123900 | 341986287200 | 78300 | 78500 | 78900 | 78300 | 27455 |
| 508 | 20230719 | 123800 | 339830048500 | 78600 | 79000 | 79000 | 78500 | 40640 |
| 509 | 20230719 | 123700 | 336625971600 | 79000 | 79000 | 79200 | 78700 | 41068 |
| 510 | 20230719 | 123600 | 333381198000 | 79000 | 78500 | 79300 | 78500 | 59680 |
| 511 | 20230719 | 123500 | 328670217700 | 78600 | 78600 | 78900 | 78300 | 67292 |
| 512 | 20230719 | 123400 | 323376239400 | 78700 | 78000 | 78700 | 77900 | 72949 |
| 513 | 20230719 | 123300 | 317661430500 | 77900 | 76800 | 78000 | 76700 | 114201 |
| 514 | 20230719 | 123200 | 308799991800 | 76800 | 76500 | 76800 | 76500 | 7553 |
| 515 | 20230719 | 123100 | 308220370600 | 76600 | 76600 | 76800 | 76200 | 20575 |
| 516 | 20230719 | 123000 | 306646580700 | 76700 | 76700 | 76900 | 76500 | 14269 |
| 517 | 20230719 | 122900 | 305552662000 | 76900 | 76300 | 77200 | 76300 | 83686 |
| 518 | 20230719 | 122800 | 299117416700 | 76200 | 76400 | 76500 | 76200 | 5341 |
| 519 | 20230719 | 122700 | 298709766600 | 76400 | 76500 | 76500 | 76300 | 4276 |
| 520 | 20230719 | 122600 | 298383025400 | 76500 | 76300 | 76500 | 76300 | 4826 |
| 521 | 20230719 | 122500 | 298014339100 | 76300 | 75900 | 76400 | 75900 | 8684 |
| 522 | 20230719 | 122400 | 297351625500 | 76100 | 76000 | 76100 | 75900 | 4957 |
| 523 | 20230719 | 122300 | 296974910000 | 76000 | 76000 | 76100 | 75800 | 3975 |
| 524 | 20230719 | 122200 | 296673023100 | 76000 | 75700 | 76000 | 75600 | 11634 |
| 525 | 20230719 | 122100 | 295792126600 | 75800 | 76100 | 76200 | 75700 | 11181 |
| 526 | 20230719 | 122000 | 294942503500 | 76200 | 76000 | 76200 | 76000 | 5070 |
| 527 | 20230719 | 121900 | 294556776000 | 76200 | 76000 | 76200 | 75800 | 6746 |
| 528 | 20230719 | 121800 | 294044041700 | 75800 | 75900 | 76300 | 75800 | 10451 |
| 529 | 20230719 | 121700 | 293248993800 | 75800 | 76100 | 76100 | 75700 | 11407 |
| 530 | 20230719 | 121600 | 292383181700 | 76000 | 76300 | 76500 | 75900 | 11184 |
| 531 | 20230719 | 121500 | 291531254200 | 76400 | 76600 | 76700 | 76300 | 15210 |
| 532 | 20230719 | 121400 | 290367550600 | 76600 | 76700 | 76900 | 76500 | 27102 |
| 533 | 20230719 | 121300 | 288286499800 | 76700 | 76400 | 76800 | 76400 | 24226 |
| 534 | 20230719 | 121200 | 286429938800 | 76500 | 76200 | 76500 | 76100 | 13768 |
| 535 | 20230719 | 121100 | 285378851300 | 76200 | 75800 | 76300 | 75700 | 18023 |
| 536 | 20230719 | 121000 | 284009975500 | 75800 | 75500 | 75900 | 75500 | 4959 |
| 537 | 20230719 | 120900 | 283634410300 | 75500 | 75600 | 75800 | 75400 | 8425 |
| 538 | 20230719 | 120800 | 282997594600 | 75700 | 75700 | 76000 | 75600 | 5064 |
| 539 | 20230719 | 120700 | 282613842700 | 75700 | 75700 | 76100 | 75500 | 12835 |
| 540 | 20230719 | 120600 | 281640354800 | 75900 | 75700 | 76000 | 75400 | 11771 |
| 541 | 20230719 | 120500 | 280748840600 | 75600 | 76200 | 76700 | 75100 | 48694 |
| 542 | 20230719 | 120400 | 277043456100 | 76200 | 75800 | 76400 | 75800 | 11933 |
| 543 | 20230719 | 120300 | 276135365800 | 75800 | 76000 | 76100 | 75800 | 7511 |
| 544 | 20230719 | 120200 | 275564938800 | 76000 | 76200 | 76300 | 75900 | 11912 |
| 545 | 20230719 | 120100 | 274658530600 | 76300 | 75700 | 76300 | 75600 | 13534 |
| 546 | 20230719 | 120000 | 273630570600 | 75800 | 76400 | 76400 | 75600 | 19749 |
| 547 | 20230719 | 115900 | 272131262900 | 76400 | 76400 | 76600 | 75900 | 32933 |
| 548 | 20230719 | 115800 | 269620855500 | 76300 | 75800 | 76600 | 75800 | 70238 |
| 549 | 20230719 | 115700 | 264260346200 | 75900 | 75100 | 76000 | 74900 | 70066 |
| 550 | 20230719 | 115600 | 258959066100 | 75000 | 74900 | 75200 | 74800 | 14720 |
| 551 | 20230719 | 115500 | 257855110100 | 75000 | 74400 | 75100 | 74300 | 26356 |
| 552 | 20230719 | 115400 | 255881274300 | 74300 | 74500 | 74700 | 74100 | 4478 |
| 553 | 20230719 | 115300 | 255548406900 | 74500 | 74500 | 74800 | 74500 | 7353 |
| 554 | 20230719 | 115200 | 254999609400 | 74600 | 74400 | 74600 | 74200 | 9536 |
| 555 | 20230719 | 115100 | 254289601900 | 74300 | 74200 | 74400 | 74100 | 5610 |
| 556 | 20230719 | 115000 | 253872911800 | 74200 | 73900 | 74200 | 73900 | 3501 |
| 557 | 20230719 | 114900 | 253613775700 | 73900 | 73800 | 74000 | 73800 | 1756 |
| 558 | 20230719 | 114800 | 253483923800 | 73900 | 73900 | 74000 | 73800 | 3455 |
| 559 | 20230719 | 114700 | 253228659600 | 73900 | 73600 | 74100 | 73600 | 7649 |
| 560 | 20230719 | 114600 | 252663292800 | 73700 | 73400 | 73700 | 73300 | 7745 |
| 561 | 20230719 | 114500 | 252094727800 | 73400 | 73600 | 73600 | 73300 | 5767 |
| 562 | 20230719 | 114400 | 251671061400 | 73600 | 73400 | 73600 | 73300 | 4701 |
| 563 | 20230719 | 114300 | 251325713200 | 73400 | 73800 | 73800 | 73200 | 19888 |
| 564 | 20230719 | 114200 | 249864662500 | 73700 | 73900 | 74000 | 73700 | 10989 |
| 565 | 20230719 | 114100 | 249053551400 | 73900 | 74200 | 74400 | 73900 | 8727 |
| 566 | 20230719 | 114000 | 248407231200 | 74200 | 74700 | 74800 | 74100 | 10338 |
| 567 | 20230719 | 113900 | 247638021900 | 74700 | 74500 | 75100 | 74500 | 36969 |
| 568 | 20230719 | 113800 | 244868156400 | 74400 | 74300 | 74700 | 74300 | 8867 |
| 569 | 20230719 | 113700 | 244207338500 | 74400 | 74500 | 74500 | 74300 | 1937 |
| 570 | 20230719 | 113600 | 244063268000 | 74500 | 74700 | 74700 | 74400 | 4831 |
| 571 | 20230719 | 113500 | 243703058300 | 74700 | 74100 | 74700 | 74100 | 6359 |
| 572 | 20230719 | 113400 | 243229600200 | 74200 | 73700 | 74400 | 73700 | 7148 |
| 573 | 20230719 | 113300 | 242699494100 | 73800 | 73700 | 73900 | 73600 | 4049 |
| 574 | 20230719 | 113200 | 242401090900 | 73600 | 73900 | 74000 | 73600 | 5001 |
| 575 | 20230719 | 113100 | 242032081500 | 73800 | 74000 | 74000 | 73700 | 3867 |
| 576 | 20230719 | 113000 | 241746722900 | 74000 | 74200 | 74300 | 73800 | 7473 |
| 577 | 20230719 | 112900 | 241193578000 | 74100 | 74100 | 74300 | 74100 | 3402 |
| 578 | 20230719 | 112800 | 240941306600 | 74100 | 74600 | 74700 | 74100 | 5956 |
| 579 | 20230719 | 112700 | 240498390700 | 74700 | 74800 | 74900 | 74400 | 10091 |
| 580 | 20230719 | 112600 | 239744572000 | 74800 | 74700 | 74900 | 74500 | 10199 |
| 581 | 20230719 | 112500 | 238981890800 | 74700 | 74100 | 75000 | 74000 | 20753 |
| 582 | 20230719 | 112400 | 237433771200 | 74100 | 74100 | 74200 | 74000 | 2732 |
| 583 | 20230719 | 112300 | 237231360900 | 74200 | 73600 | 74300 | 73600 | 6179 |
| 584 | 20230719 | 112200 | 236773734700 | 73700 | 73700 | 73900 | 73600 | 1886 |
| 585 | 20230719 | 112100 | 236634757500 | 73700 | 74100 | 74200 | 73600 | 9400 |
| 586 | 20230719 | 112000 | 235941308100 | 74100 | 74000 | 74200 | 74000 | 1842 |
| 587 | 20230719 | 111900 | 235804823500 | 74200 | 74100 | 74200 | 73900 | 3851 |
| 588 | 20230719 | 111800 | 235519737700 | 74100 | 73700 | 74200 | 73700 | 9086 |
| 589 | 20230719 | 111700 | 234847570100 | 73800 | 73800 | 73900 | 73700 | 4690 |
| 590 | 20230719 | 111600 | 234501516600 | 73800 | 73500 | 73800 | 73400 | 5880 |
| 591 | 20230719 | 111500 | 234068720100 | 73600 | 73600 | 73600 | 73200 | 9040 |
| 592 | 20230719 | 111400 | 233405052500 | 73500 | 74000 | 74100 | 73500 | 13299 |
| 593 | 20230719 | 111300 | 232423996700 | 74100 | 74000 | 74300 | 74000 | 4384 |
| 594 | 20230719 | 111200 | 232098975800 | 74000 | 74200 | 74400 | 74000 | 8333 |
| 595 | 20230719 | 111100 | 231480888800 | 74200 | 75000 | 75100 | 74100 | 22320 |
| 596 | 20230719 | 111000 | 229816427400 | 75000 | 74000 | 75100 | 73900 | 27310 |
| 597 | 20230719 | 110900 | 227775133800 | 74200 | 73700 | 74200 | 73700 | 4413 |
| 598 | 20230719 | 110800 | 227449051000 | 73800 | 74200 | 74200 | 73500 | 7812 |
| 599 | 20230719 | 110700 | 226872326300 | 74200 | 74200 | 74500 | 74100 | 10490 |
| 600 | 20230719 | 110600 | 226093167300 | 74100 | 74400 | 74400 | 74000 | 7294 |
| 601 | 20230719 | 110500 | 225552454100 | 74400 | 74100 | 74600 | 73500 | 25015 |
| 602 | 20230719 | 110400 | 223701137600 | 74000 | 74600 | 74700 | 74000 | 15022 |
| 603 | 20230719 | 110300 | 222585972400 | 74700 | 75000 | 75300 | 74300 | 42795 |
| 604 | 20230719 | 110200 | 219380524500 | 75000 | 74300 | 75000 | 74100 | 36059 |
| 605 | 20230719 | 110100 | 216689457700 | 74200 | 74400 | 74400 | 73900 | 11400 |
| 606 | 20230719 | 110000 | 215844990400 | 74300 | 74000 | 74500 | 74000 | 17526 |
| 607 | 20230719 | 105900 | 214543173100 | 74000 | 74300 | 74300 | 73800 | 18256 |
| 608 | 20230719 | 105800 | 213190676100 | 74200 | 73600 | 74400 | 73500 | 37593 |
| 609 | 20230719 | 105700 | 210406845200 | 73600 | 73000 | 73800 | 73000 | 39794 |
| 610 | 20230719 | 105600 | 207485778100 | 73100 | 72800 | 73100 | 72400 | 24036 |
| 611 | 20230719 | 105500 | 205734128600 | 72800 | 72700 | 72900 | 72500 | 7442 |
| 612 | 20230719 | 105400 | 205192734800 | 72700 | 72800 | 72900 | 72600 | 5288 |
| 613 | 20230719 | 105300 | 204808008200 | 72800 | 72500 | 72900 | 72300 | 13164 |
| 614 | 20230719 | 105200 | 203850513800 | 72400 | 72200 | 72400 | 72200 | 2597 |
| 615 | 20230719 | 105100 | 203662711600 | 72200 | 72300 | 72300 | 72100 | 1999 |
| 616 | 20230719 | 105000 | 203518326900 | 72200 | 72400 | 72400 | 72100 | 3418 |
| 617 | 20230719 | 104900 | 203271389800 | 72300 | 72400 | 72500 | 72200 | 2431 |
| 618 | 20230719 | 104800 | 203095567700 | 72400 | 72300 | 72500 | 72100 | 3684 |
| 619 | 20230719 | 104700 | 202829132700 | 72500 | 72600 | 72800 | 72100 | 6793 |
| 620 | 20230719 | 104600 | 202336375500 | 72600 | 72900 | 73000 | 72500 | 6610 |
| 621 | 20230719 | 104500 | 201855366000 | 72800 | 72000 | 73000 | 71900 | 15882 |
| 622 | 20230719 | 104400 | 200701487200 | 72000 | 72600 | 72600 | 72000 | 6126 |
| 623 | 20230719 | 104300 | 200258827600 | 72600 | 72800 | 72800 | 72500 | 3573 |
| 624 | 20230719 | 104200 | 199999158000 | 72800 | 72300 | 72800 | 72200 | 8566 |
| 625 | 20230719 | 104100 | 199377663300 | 72300 | 72400 | 72400 | 72200 | 3188 |
| 626 | 20230719 | 104000 | 199147059700 | 72400 | 72300 | 72500 | 72100 | 3912 |
| 627 | 20230719 | 103900 | 198864118900 | 72300 | 72400 | 72600 | 72300 | 4584 |
| 628 | 20230719 | 103800 | 198532088600 | 72500 | 72100 | 72500 | 72000 | 4489 |
| 629 | 20230719 | 103700 | 198207331100 | 72100 | 71600 | 72200 | 71500 | 4449 |
| 630 | 20230719 | 103600 | 197887342100 | 71500 | 72100 | 72200 | 71400 | 12107 |
| 631 | 20230719 | 103500 | 197019973300 | 72200 | 72600 | 72700 | 71800 | 12424 |
| 632 | 20230719 | 103400 | 196122081100 | 72500 | 72400 | 72700 | 72300 | 6410 |
| 633 | 20230719 | 103300 | 195656764800 | 72400 | 72100 | 72500 | 72000 | 3445 |
| 634 | 20230719 | 103200 | 195408059200 | 72200 | 72700 | 72800 | 72000 | 17115 |
| 635 | 20230719 | 103100 | 194169154300 | 72800 | 72600 | 72800 | 72200 | 13071 |
| 636 | 20230719 | 103000 | 193220226200 | 72600 | 71700 | 72700 | 71700 | 18766 |
| 637 | 20230719 | 102900 | 191864218300 | 71800 | 71800 | 71900 | 71600 | 6901 |
| 638 | 20230719 | 102800 | 191369373800 | 71800 | 71500 | 71900 | 71400 | 5818 |
| 639 | 20230719 | 102700 | 190952649400 | 71600 | 71400 | 71600 | 71300 | 4534 |
| 640 | 20230719 | 102600 | 190628516400 | 71400 | 71700 | 71700 | 71100 | 7554 |
| 641 | 20230719 | 102500 | 190089291700 | 71600 | 72100 | 72300 | 71300 | 10629 |
| 642 | 20230719 | 102400 | 189327058300 | 72300 | 72400 | 72500 | 71900 | 10414 |
| 643 | 20230719 | 102300 | 188574243200 | 72400 | 72400 | 72500 | 71800 | 21692 |
| 644 | 20230719 | 102200 | 187007385100 | 72300 | 72300 | 72500 | 71900 | 22756 |
| 645 | 20230719 | 102100 | 185364188700 | 72300 | 71400 | 72400 | 71100 | 25136 |
| 646 | 20230719 | 102000 | 183559733900 | 71500 | 71500 | 71900 | 71400 | 23839 |
| 647 | 20230719 | 101900 | 181853359600 | 71400 | 70800 | 71500 | 70800 | 34579 |
| 648 | 20230719 | 101800 | 179390752700 | 70800 | 70500 | 70800 | 70400 | 9567 |
| 649 | 20230719 | 101700 | 178715038300 | 70500 | 70000 | 70500 | 69900 | 6460 |
| 650 | 20230719 | 101600 | 178261725100 | 70000 | 70500 | 70500 | 70000 | 4363 |
| 651 | 20230719 | 101500 | 177955585600 | 70300 | 70500 | 70500 | 70200 | 7116 |
| 652 | 20230719 | 101400 | 177455041700 | 70400 | 70100 | 70500 | 70100 | 4290 |
| 653 | 20230719 | 101300 | 177153665900 | 70100 | 69900 | 70200 | 69900 | 3667 |
| 654 | 20230719 | 101200 | 176896952700 | 70000 | 69900 | 70100 | 69900 | 4456 |
| 655 | 20230719 | 101100 | 176585090700 | 69900 | 70400 | 70500 | 69600 | 9074 |
| 656 | 20230719 | 101000 | 175949730000 | 70400 | 70400 | 70700 | 70300 | 21481 |
| 657 | 20230719 | 100900 | 174435742200 | 70400 | 70300 | 70400 | 70000 | 11498 |
| 658 | 20230719 | 100800 | 173628907400 | 70400 | 69500 | 70400 | 69500 | 23033 |
| 659 | 20230719 | 100700 | 172016572100 | 69500 | 69300 | 69500 | 69200 | 3990 |
| 660 | 20230719 | 100600 | 171739865900 | 69400 | 69700 | 69700 | 69300 | 13253 |
| 661 | 20230719 | 100500 | 170818058100 | 69700 | 69100 | 69700 | 69100 | 14761 |
| 662 | 20230719 | 100400 | 169793874600 | 69000 | 68900 | 69200 | 68800 | 9205 |
| 663 | 20230719 | 100300 | 169158408800 | 68900 | 69000 | 69100 | 68700 | 11312 |
| 664 | 20230719 | 100200 | 168379100800 | 69000 | 69200 | 69400 | 68800 | 12263 |
| 665 | 20230719 | 100100 | 167531809000 | 69100 | 68900 | 69200 | 68600 | 28365 |
| 666 | 20230719 | 100000 | 165578731200 | 68900 | 70500 | 70500 | 68800 | 44423 |
| 667 | 20230719 | 095900 | 162494794500 | 70400 | 69900 | 70500 | 69900 | 14408 |
| 668 | 20230719 | 095800 | 161482513700 | 70000 | 70500 | 70600 | 69500 | 52740 |
| 669 | 20230719 | 095700 | 157789959400 | 70400 | 70900 | 70900 | 70400 | 27795 |
| 670 | 20230719 | 095600 | 155827812900 | 70900 | 72100 | 72300 | 70100 | 66270 |
| 671 | 20230719 | 095500 | 151113736900 | 72000 | 72300 | 72500 | 72000 | 14241 |
| 672 | 20230719 | 095400 | 150084540000 | 72400 | 73000 | 73000 | 72300 | 11903 |
| 673 | 20230719 | 095300 | 149220103800 | 73000 | 73100 | 73200 | 72700 | 20204 |
| 674 | 20230719 | 095200 | 147746271500 | 73200 | 73000 | 73200 | 72600 | 16219 |
| 675 | 20230719 | 095100 | 146562896600 | 72900 | 72400 | 73300 | 72200 | 37147 |
| 676 | 20230719 | 095000 | 143854424400 | 72400 | 72000 | 72800 | 71700 | 20736 |
| 677 | 20230719 | 094900 | 142351981900 | 71800 | 72100 | 72700 | 71800 | 17433 |
| 678 | 20230719 | 094800 | 141093975400 | 72100 | 71800 | 72300 | 71600 | 34635 |
| 679 | 20230719 | 094700 | 138602993900 | 71700 | 72900 | 73000 | 71700 | 38080 |
| 680 | 20230719 | 094600 | 135847045900 | 72900 | 72700 | 73000 | 72600 | 10894 |
| 681 | 20230719 | 094500 | 135053641200 | 72800 | 73400 | 73600 | 72600 | 24338 |
| 682 | 20230719 | 094400 | 133275077000 | 73500 | 73600 | 73700 | 73300 | 22814 |
| 683 | 20230719 | 094300 | 131597074500 | 73600 | 72800 | 73600 | 72700 | 31528 |
| 684 | 20230719 | 094200 | 129289204100 | 72800 | 72400 | 73400 | 72300 | 37909 |
| 685 | 20230719 | 094100 | 126527131700 | 72400 | 73400 | 74000 | 72400 | 60200 |
| 686 | 20230719 | 094000 | 122135197900 | 73400 | 74000 | 74800 | 73300 | 54325 |
| 687 | 20230719 | 093900 | 118125325600 | 74000 | 75700 | 75700 | 74000 | 45631 |
| 688 | 20230719 | 093800 | 114716026600 | 75600 | 74800 | 75800 | 74700 | 42593 |
| 689 | 20230719 | 093700 | 111507934500 | 74800 | 74900 | 75300 | 74700 | 40400 |
| 690 | 20230719 | 093600 | 108479379100 | 74900 | 75200 | 76100 | 74900 | 61953 |
| 691 | 20230719 | 093500 | 103792110300 | 75200 | 75800 | 76000 | 75100 | 50722 |
| 692 | 20230719 | 093400 | 99960351600 | 75700 | 76900 | 76900 | 75600 | 92589 |
| 693 | 20230719 | 093300 | 92881013000 | 76900 | 75800 | 77300 | 75300 | 157359 |
| 694 | 20230719 | 093200 | 80862898800 | 75800 | 74600 | 76000 | 74100 | 161565 |
| 695 | 20230719 | 093100 | 68731511100 | 74600 | 73400 | 74600 | 73100 | 112218 |
| 696 | 20230719 | 093000 | 60434930900 | 73400 | 73600 | 73900 | 72800 | 43355 |
| 697 | 20230719 | 092900 | 57246156900 | 73500 | 73000 | 73700 | 72000 | 59226 |
| 698 | 20230719 | 092800 | 52930127400 | 73000 | 73200 | 74000 | 72600 | 93481 |
| 699 | 20230719 | 092700 | 46057832800 | 73200 | 72500 | 74000 | 72300 | 77710 |
| 700 | 20230719 | 092600 | 40359623500 | 72500 | 72800 | 73200 | 71900 | 73933 |
| 701 | 20230719 | 092500 | 34995406000 | 72900 | 72300 | 74300 | 72000 | 146159 |
| 702 | 20230719 | 092400 | 24307561000 | 72300 | 72600 | 73500 | 71400 | 128825 |
| 703 | 20230719 | 092300 | 14946793300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 704 | 20230719 | 092200 | 14946793300 | 69900 | 67900 | 69900 | 67900 | 32418 |
| 705 | 20230719 | 092100 | 12708139700 | 67900 | 67200 | 68100 | 67100 | 39348 |
| 706 | 20230719 | 092000 | 10039462800 | 67300 | 65600 | 67300 | 65400 | 36238 |
| 707 | 20230719 | 091900 | 7625512800 | 65600 | 65300 | 65800 | 65200 | 16649 |
| 708 | 20230719 | 091800 | 6535180300 | 65300 | 64100 | 65400 | 64000 | 22275 |
| 709 | 20230719 | 091700 | 5095703800 | 64100 | 63800 | 64200 | 63800 | 1362 |
| 710 | 20230719 | 091600 | 5008458100 | 63800 | 63400 | 63900 | 63200 | 1781 |
| 711 | 20230719 | 091500 | 4895305800 | 63400 | 63200 | 63500 | 63100 | 2578 |
| 712 | 20230719 | 091400 | 4732128600 | 63200 | 63500 | 63600 | 63200 | 3183 |
| 713 | 20230719 | 091300 | 4530478900 | 63500 | 63900 | 63900 | 63500 | 2904 |
| 714 | 20230719 | 091200 | 4345582600 | 63900 | 64300 | 64300 | 63600 | 6484 |
| 715 | 20230719 | 091100 | 3930827500 | 64300 | 64300 | 64400 | 64100 | 5615 |
| 716 | 20230719 | 091000 | 3570088200 | 64300 | 64000 | 64400 | 63900 | 6930 |
| 717 | 20230719 | 090900 | 3125066500 | 64100 | 63600 | 64200 | 63600 | 4902 |
| 718 | 20230719 | 090800 | 2811443100 | 63700 | 63500 | 64000 | 63500 | 2024 |
| 719 | 20230719 | 090700 | 2682615400 | 63600 | 63900 | 63900 | 63500 | 4970 |
| 720 | 20230719 | 090600 | 2366087800 | 63900 | 64000 | 64100 | 63900 | 3424 |
| 721 | 20230719 | 090500 | 2147014400 | 64000 | 63700 | 64000 | 63500 | 4575 |
| 722 | 20230719 | 090400 | 1855533000 | 63500 | 63800 | 64500 | 63000 | 6857 |
| 723 | 20230719 | 090300 | 1417527400 | 63700 | 63100 | 64000 | 63000 | 4742 |
| 724 | 20230719 | 090200 | 1117168500 | 63000 | 63100 | 63300 | 63000 | 1987 |
| 725 | 20230719 | 090100 | 991693800 | 63000 | 63000 | 63100 | 62700 | 4315 |
| 726 | 20230719 | 090000 | 720374100 | 63000 | 63600 | 63600 | 62800 | 10607 |