38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 3 | 20231027 | 205500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20231027 | 205400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20231027 | 205300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20231027 | 205200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20231027 | 205100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20231027 | 205000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20231027 | 204900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20231027 | 204800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20231027 | 204700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20231027 | 204600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20231027 | 204500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20231027 | 204400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20231027 | 204300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20231027 | 204200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20231027 | 204100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20231027 | 204000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20231027 | 203900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20231027 | 203800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20231027 | 203700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20231027 | 203600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20231027 | 203500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20231027 | 203400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20231027 | 203300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20231027 | 203200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20231027 | 203100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20231027 | 203000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20231027 | 202900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20231027 | 202800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20231027 | 202700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20231027 | 202600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 33 | 20231027 | 202500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20231027 | 202400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20231027 | 202300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20231027 | 202200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20231027 | 202100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20231027 | 202000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20231027 | 201900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20231027 | 201800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20231027 | 201700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20231027 | 201600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20231027 | 201500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20231027 | 201400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20231027 | 201300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20231027 | 201200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20231027 | 201100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20231027 | 201000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20231027 | 200900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20231027 | 200800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20231027 | 200700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20231027 | 200600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20231027 | 200500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20231027 | 200400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20231027 | 200300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20231027 | 200200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20231027 | 200100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20231027 | 200000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20231027 | 195900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20231027 | 195800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20231027 | 195700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20231027 | 195600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 63 | 20231027 | 195500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20231027 | 195400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20231027 | 195300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20231027 | 195200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20231027 | 195100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20231027 | 195000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20231027 | 194900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20231027 | 194800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20231027 | 194700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20231027 | 194600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20231027 | 194500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20231027 | 194400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20231027 | 194300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20231027 | 194200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20231027 | 194100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20231027 | 194000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20231027 | 193900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20231027 | 193800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20231027 | 193700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20231027 | 193600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20231027 | 193500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20231027 | 193400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20231027 | 193300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20231027 | 193200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20231027 | 193100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20231027 | 193000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20231027 | 192900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20231027 | 192800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20231027 | 192700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20231027 | 192600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 93 | 20231027 | 192500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20231027 | 192400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20231027 | 192300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20231027 | 192200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20231027 | 192100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20231027 | 192000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20231027 | 191900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20231027 | 191800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20231027 | 191700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20231027 | 191600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20231027 | 191500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20231027 | 191400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20231027 | 191300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20231027 | 191200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20231027 | 191100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20231027 | 191000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20231027 | 190900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20231027 | 190800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20231027 | 190700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20231027 | 190600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20231027 | 190500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20231027 | 190400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20231027 | 190300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20231027 | 190200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20231027 | 190100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20231027 | 190000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20231027 | 185900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20231027 | 185800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20231027 | 185700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20231027 | 185600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 123 | 20231027 | 185500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20231027 | 185400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20231027 | 185300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20231027 | 185200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20231027 | 185100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20231027 | 185000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20231027 | 184900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20231027 | 184800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20231027 | 184700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20231027 | 184600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20231027 | 184500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20231027 | 184400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20231027 | 184300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20231027 | 184200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20231027 | 184100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20231027 | 184000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20231027 | 183900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20231027 | 183800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20231027 | 183700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20231027 | 183600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20231027 | 183500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20231027 | 183400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20231027 | 183300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20231027 | 183200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20231027 | 183100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20231027 | 183000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20231027 | 182900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20231027 | 182800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20231027 | 182700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20231027 | 182600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 153 | 20231027 | 182500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20231027 | 182400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20231027 | 182300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20231027 | 182200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20231027 | 182100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20231027 | 182000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20231027 | 181900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20231027 | 181800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20231027 | 181700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20231027 | 181600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20231027 | 181500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20231027 | 181400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20231027 | 181300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20231027 | 181200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20231027 | 181100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20231027 | 181000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20231027 | 180900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20231027 | 180800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20231027 | 180700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20231027 | 180600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20231027 | 180500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20231027 | 180400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20231027 | 180300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20231027 | 180200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20231027 | 180100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20231027 | 180000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20231027 | 175900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20231027 | 175800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20231027 | 175700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20231027 | 175600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 183 | 20231027 | 175500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20231027 | 175400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20231027 | 175300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20231027 | 175200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20231027 | 175100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20231027 | 175000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20231027 | 174900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20231027 | 174800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20231027 | 174700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20231027 | 174600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20231027 | 174500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20231027 | 174400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20231027 | 174300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20231027 | 174200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20231027 | 174100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20231027 | 174000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20231027 | 173900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20231027 | 173800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20231027 | 173700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20231027 | 173600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20231027 | 173500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20231027 | 173400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20231027 | 173300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20231027 | 173200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20231027 | 173100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20231027 | 173000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20231027 | 172900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20231027 | 172800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20231027 | 172700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20231027 | 172600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 213 | 20231027 | 172500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20231027 | 172400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20231027 | 172300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20231027 | 172200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20231027 | 172100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20231027 | 172000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20231027 | 171900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20231027 | 171800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20231027 | 171700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20231027 | 171600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20231027 | 171500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20231027 | 171400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20231027 | 171300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20231027 | 171200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20231027 | 171100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20231027 | 171000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20231027 | 170900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20231027 | 170800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20231027 | 170700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20231027 | 170600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20231027 | 170500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20231027 | 170400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20231027 | 170300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20231027 | 170200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20231027 | 170100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20231027 | 170000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20231027 | 165900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20231027 | 165800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20231027 | 165700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20231027 | 165600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 243 | 20231027 | 165500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20231027 | 165400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20231027 | 165300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20231027 | 165200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20231027 | 165100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20231027 | 165000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20231027 | 164900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20231027 | 164800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20231027 | 164700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20231027 | 164600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20231027 | 164500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20231027 | 164400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20231027 | 164300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20231027 | 164200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20231027 | 164100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20231027 | 164000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20231027 | 163900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20231027 | 163800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20231027 | 163700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20231027 | 163600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20231027 | 163500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20231027 | 163400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20231027 | 163300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20231027 | 163200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20231027 | 163100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20231027 | 163000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20231027 | 162900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20231027 | 162800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20231027 | 162700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20231027 | 162600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 273 | 20231027 | 162500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20231027 | 162400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20231027 | 162300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20231027 | 162200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20231027 | 162100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20231027 | 162000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20231027 | 161900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20231027 | 161800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20231027 | 161700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20231027 | 161600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20231027 | 161500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20231027 | 161400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20231027 | 161300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20231027 | 161200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20231027 | 161100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20231027 | 161000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20231027 | 160900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20231027 | 160800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20231027 | 160700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20231027 | 160600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20231027 | 160500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20231027 | 160400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20231027 | 160300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20231027 | 160200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20231027 | 160100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20231027 | 160000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20231027 | 155900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20231027 | 155800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20231027 | 155700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20231027 | 155600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 303 | 20231027 | 155500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20231027 | 155400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20231027 | 155300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20231027 | 155200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20231027 | 155100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20231027 | 155000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20231027 | 154900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20231027 | 154800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20231027 | 154700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20231027 | 154600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20231027 | 154500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20231027 | 154400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20231027 | 154300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20231027 | 154200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20231027 | 154100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20231027 | 154000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20231027 | 153900 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20231027 | 153800 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20231027 | 153700 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20231027 | 153600 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20231027 | 153500 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20231027 | 153400 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20231027 | 153300 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 326 | 20231027 | 153200 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 327 | 20231027 | 153100 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 328 | 20231027 | 153000 | 9376056900 | 59500 | 59500 | 59500 | 59500 | 2743 |
| 329 | 20231027 | 152900 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 330 | 20231027 | 152800 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 331 | 20231027 | 152700 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 332 | 20231027 | 152600 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 333 | 20231027 | 152500 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20231027 | 152400 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20231027 | 152300 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20231027 | 152200 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20231027 | 152100 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20231027 | 152000 | 9212848400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20231027 | 151900 | 9212848400 | 59500 | 59500 | 59500 | 59400 | 402 |
| 340 | 20231027 | 151800 | 9188944800 | 59500 | 59500 | 59500 | 59400 | 47 |
| 341 | 20231027 | 151700 | 9186152000 | 59400 | 59500 | 59500 | 59400 | 243 |
| 342 | 20231027 | 151600 | 9171715700 | 59500 | 59500 | 59500 | 59500 | 202 |
| 343 | 20231027 | 151500 | 9159696700 | 59600 | 59600 | 59600 | 59500 | 1084 |
| 344 | 20231027 | 151400 | 9095187800 | 59600 | 59600 | 59600 | 59500 | 458 |
| 345 | 20231027 | 151300 | 9067893500 | 59600 | 59600 | 59600 | 59500 | 205 |
| 346 | 20231027 | 151200 | 9055677000 | 59600 | 59600 | 59600 | 59500 | 53 |
| 347 | 20231027 | 151100 | 9052518300 | 59600 | 59600 | 59600 | 59500 | 19 |
| 348 | 20231027 | 151000 | 9051386600 | 59600 | 59700 | 59700 | 59500 | 37 |
| 349 | 20231027 | 150900 | 9049181300 | 59600 | 59700 | 59700 | 59600 | 638 |
| 350 | 20231027 | 150800 | 9011156200 | 59700 | 59600 | 59700 | 59600 | 109 |
| 351 | 20231027 | 150700 | 9004654100 | 59600 | 59700 | 59700 | 59600 | 169 |
| 352 | 20231027 | 150600 | 8994577500 | 59700 | 59500 | 59700 | 59500 | 366 |
| 353 | 20231027 | 150500 | 8972763400 | 59500 | 59600 | 59600 | 59500 | 22 |
| 354 | 20231027 | 150400 | 8971454200 | 59500 | 59500 | 59600 | 59400 | 242 |
| 355 | 20231027 | 150300 | 8957052600 | 59500 | 59400 | 59500 | 59400 | 94 |
| 356 | 20231027 | 150200 | 8951466300 | 59400 | 59500 | 59500 | 59400 | 84 |
| 357 | 20231027 | 150100 | 8946469100 | 59500 | 59600 | 59600 | 59400 | 499 |
| 358 | 20231027 | 150000 | 8916785200 | 59600 | 59700 | 59700 | 59600 | 159 |
| 359 | 20231027 | 145900 | 8907303500 | 59700 | 59500 | 59700 | 59500 | 17 |
| 360 | 20231027 | 145800 | 8906290000 | 59500 | 59800 | 59800 | 59500 | 56 |
| 361 | 20231027 | 145700 | 8902948500 | 59700 | 59800 | 59800 | 59700 | 154 |
| 362 | 20231027 | 145600 | 8893742400 | 59800 | 59800 | 59800 | 59400 | 267 |
| 363 | 20231027 | 145500 | 8877851500 | 59700 | 59700 | 59800 | 59700 | 731 |
| 364 | 20231027 | 145400 | 8834143800 | 59700 | 59600 | 59700 | 59500 | 192 |
| 365 | 20231027 | 145300 | 8822693400 | 59600 | 59500 | 59600 | 59500 | 350 |
| 366 | 20231027 | 145200 | 8801850000 | 59500 | 59500 | 59500 | 59400 | 13 |
| 367 | 20231027 | 145100 | 8801077500 | 59500 | 59500 | 59500 | 59500 | 2 |
| 368 | 20231027 | 145000 | 8800958500 | 59600 | 59600 | 59600 | 59300 | 204 |
| 369 | 20231027 | 144900 | 8788811900 | 59500 | 59500 | 59700 | 59500 | 294 |
| 370 | 20231027 | 144800 | 8771286300 | 59300 | 59400 | 59400 | 59300 | 181 |
| 371 | 20231027 | 144700 | 8760538000 | 59400 | 59500 | 59500 | 59400 | 146 |
| 372 | 20231027 | 144600 | 8751860900 | 59500 | 59400 | 59600 | 59400 | 187 |
| 373 | 20231027 | 144500 | 8740737000 | 59400 | 59500 | 59500 | 59400 | 403 |
| 374 | 20231027 | 144400 | 8716781800 | 59500 | 59500 | 59500 | 59500 | 53 |
| 375 | 20231027 | 144300 | 8713628300 | 59600 | 59600 | 59600 | 59600 | 2 |
| 376 | 20231027 | 144200 | 8713509100 | 59400 | 59500 | 59600 | 59400 | 97 |
| 377 | 20231027 | 144100 | 8707742500 | 59400 | 59500 | 59500 | 59400 | 57 |
| 378 | 20231027 | 144000 | 8704356000 | 59500 | 59600 | 59600 | 59400 | 136 |
| 379 | 20231027 | 143900 | 8696263200 | 59600 | 59700 | 59700 | 59600 | 177 |
| 380 | 20231027 | 143800 | 8685712300 | 59700 | 59500 | 59700 | 59500 | 238 |
| 381 | 20231027 | 143700 | 8671531000 | 59600 | 59500 | 59600 | 59500 | 30 |
| 382 | 20231027 | 143600 | 8669745900 | 59600 | 59400 | 59600 | 59400 | 66 |
| 383 | 20231027 | 143500 | 8665819700 | 59400 | 59400 | 59400 | 59400 | 97 |
| 384 | 20231027 | 143400 | 8660057900 | 59600 | 59500 | 59600 | 59400 | 32 |
| 385 | 20231027 | 143300 | 8658153900 | 59500 | 59600 | 59600 | 59200 | 276 |
| 386 | 20231027 | 143200 | 8641747800 | 59600 | 59600 | 59600 | 59600 | 204 |
| 387 | 20231027 | 143100 | 8629589400 | 59600 | 59600 | 59600 | 59500 | 33 |
| 388 | 20231027 | 143000 | 8627625200 | 59600 | 59400 | 59600 | 59400 | 320 |
| 389 | 20231027 | 142900 | 8608587700 | 59400 | 59200 | 59400 | 59100 | 180 |
| 390 | 20231027 | 142800 | 8597928900 | 59100 | 59200 | 59500 | 59100 | 1374 |
| 391 | 20231027 | 142700 | 8516558800 | 59200 | 59200 | 59300 | 59200 | 31 |
| 392 | 20231027 | 142600 | 8514722300 | 59200 | 59300 | 59500 | 59200 | 600 |
| 393 | 20231027 | 142500 | 8479196500 | 59300 | 59300 | 59500 | 59300 | 120 |
| 394 | 20231027 | 142400 | 8472080100 | 59200 | 59200 | 59200 | 59200 | 77 |
| 395 | 20231027 | 142300 | 8467521700 | 59200 | 59300 | 59300 | 59200 | 357 |
| 396 | 20231027 | 142200 | 8446375200 | 59400 | 59400 | 59400 | 59400 | 9 |
| 397 | 20231027 | 142100 | 8445840600 | 59300 | 59400 | 59400 | 59300 | 49 |
| 398 | 20231027 | 142000 | 8442930300 | 59200 | 59300 | 59300 | 59200 | 118 |
| 399 | 20231027 | 141900 | 8435933100 | 59400 | 59600 | 59600 | 59400 | 270 |
| 400 | 20231027 | 141800 | 8419874200 | 59500 | 59500 | 59500 | 59400 | 86 |
| 401 | 20231027 | 141700 | 8414757600 | 59400 | 59400 | 59400 | 59400 | 85 |
| 402 | 20231027 | 141600 | 8409708600 | 59300 | 59300 | 59300 | 59300 | 16 |
| 403 | 20231027 | 141500 | 8408759800 | 59300 | 59500 | 59500 | 59300 | 149 |
| 404 | 20231027 | 141400 | 8399906000 | 59500 | 59400 | 59600 | 59400 | 68 |
| 405 | 20231027 | 141300 | 8395858900 | 59400 | 59300 | 59400 | 59300 | 12 |
| 406 | 20231027 | 141200 | 8395146400 | 59300 | 59200 | 59300 | 59200 | 126 |
| 407 | 20231027 | 141100 | 8387679800 | 59300 | 59600 | 59600 | 59300 | 780 |
| 408 | 20231027 | 141000 | 8341335300 | 59500 | 59400 | 59800 | 59400 | 170 |
| 409 | 20231027 | 140900 | 8331233800 | 59400 | 59300 | 59400 | 59300 | 40 |
| 410 | 20231027 | 140800 | 8328858800 | 59300 | 59500 | 59500 | 59300 | 128 |
| 411 | 20231027 | 140700 | 8321260600 | 59500 | 59500 | 59600 | 59500 | 46 |
| 412 | 20231027 | 140600 | 8318523100 | 59400 | 59400 | 59400 | 59300 | 107 |
| 413 | 20231027 | 140500 | 8312167500 | 59400 | 59600 | 59800 | 59400 | 416 |
| 414 | 20231027 | 140400 | 8287407900 | 59800 | 59600 | 59800 | 59600 | 113 |
| 415 | 20231027 | 140300 | 8280666500 | 59600 | 59700 | 59700 | 59600 | 108 |
| 416 | 20231027 | 140200 | 8274228800 | 59800 | 59700 | 59800 | 59700 | 130 |
| 417 | 20231027 | 140100 | 8266467700 | 59600 | 59700 | 59700 | 59600 | 81 |
| 418 | 20231027 | 140000 | 8261639000 | 59700 | 59800 | 59900 | 59700 | 276 |
| 419 | 20231027 | 135900 | 8245112900 | 59800 | 59900 | 59900 | 59800 | 52 |
| 420 | 20231027 | 135800 | 8241998800 | 59900 | 59700 | 59900 | 59700 | 171 |
| 421 | 20231027 | 135700 | 8231773800 | 59700 | 59600 | 59700 | 59600 | 245 |
| 422 | 20231027 | 135600 | 8217164400 | 59600 | 59600 | 59600 | 59600 | 33 |
| 423 | 20231027 | 135500 | 8215197600 | 59500 | 59500 | 59500 | 59500 | 116 |
| 424 | 20231027 | 135400 | 8208295600 | 59500 | 59500 | 59500 | 59500 | 45 |
| 425 | 20231027 | 135300 | 8205618100 | 59500 | 59600 | 59600 | 59500 | 179 |
| 426 | 20231027 | 135200 | 8194967500 | 59600 | 59700 | 59700 | 59600 | 227 |
| 427 | 20231027 | 135100 | 8181437100 | 59900 | 59900 | 60000 | 59800 | 77 |
| 428 | 20231027 | 135000 | 8176825000 | 59800 | 59900 | 59900 | 59800 | 66 |
| 429 | 20231027 | 134900 | 8172874100 | 60000 | 59700 | 60000 | 59700 | 169 |
| 430 | 20231027 | 134800 | 8162756000 | 59700 | 59700 | 59800 | 59700 | 401 |
| 431 | 20231027 | 134700 | 8138777300 | 59700 | 59700 | 59700 | 59600 | 28 |
| 432 | 20231027 | 134600 | 8137105800 | 59700 | 59700 | 59700 | 59700 | 22 |
| 433 | 20231027 | 134500 | 8135792400 | 59700 | 59700 | 59700 | 59700 | 256 |
| 434 | 20231027 | 134400 | 8120509200 | 59800 | 59900 | 59900 | 59800 | 165 |
| 435 | 20231027 | 134300 | 8110635700 | 60000 | 59900 | 60000 | 59900 | 80 |
| 436 | 20231027 | 134200 | 8105838200 | 59800 | 60000 | 60000 | 59800 | 95 |
| 437 | 20231027 | 134100 | 8100146200 | 60000 | 59900 | 60000 | 59900 | 52 |
| 438 | 20231027 | 134000 | 8097028300 | 59900 | 60000 | 60000 | 59900 | 347 |
| 439 | 20231027 | 133900 | 8076217200 | 60100 | 60000 | 60100 | 60000 | 199 |
| 440 | 20231027 | 133800 | 8064257500 | 60000 | 59900 | 60100 | 59800 | 549 |
| 441 | 20231027 | 133700 | 8031330900 | 59900 | 59700 | 59900 | 59700 | 845 |
| 442 | 20231027 | 133600 | 7980808700 | 59700 | 59700 | 59700 | 59700 | 35 |
| 443 | 20231027 | 133500 | 7978719200 | 59600 | 59500 | 59600 | 59500 | 231 |
| 444 | 20231027 | 133400 | 7964954600 | 59500 | 59500 | 59500 | 59500 | 10 |
| 445 | 20231027 | 133300 | 7964359600 | 59500 | 59400 | 59500 | 59400 | 143 |
| 446 | 20231027 | 133200 | 7955854100 | 59500 | 59400 | 59500 | 59400 | 70 |
| 447 | 20231027 | 133100 | 7951691100 | 59500 | 59300 | 59500 | 59300 | 149 |
| 448 | 20231027 | 133000 | 7942841000 | 59300 | 59100 | 59300 | 59100 | 224 |
| 449 | 20231027 | 132900 | 7929573000 | 59100 | 59200 | 59200 | 59100 | 341 |
| 450 | 20231027 | 132800 | 7909393900 | 59300 | 59300 | 59300 | 59300 | 2 |
| 451 | 20231027 | 132700 | 7909275300 | 59300 | 59200 | 59300 | 59200 | 73 |
| 452 | 20231027 | 132600 | 7904947000 | 59300 | 59400 | 59400 | 59300 | 312 |
| 453 | 20231027 | 132500 | 7886439900 | 59400 | 59400 | 59400 | 59400 | 97 |
| 454 | 20231027 | 132400 | 7880678100 | 59400 | 59400 | 59500 | 59400 | 267 |
| 455 | 20231027 | 132300 | 7864814100 | 59400 | 59400 | 59400 | 59400 | 140 |
| 456 | 20231027 | 132200 | 7856498100 | 59400 | 59300 | 59400 | 59300 | 25 |
| 457 | 20231027 | 132100 | 7855015200 | 59200 | 59300 | 59300 | 59200 | 201 |
| 458 | 20231027 | 132000 | 7843109900 | 59300 | 59200 | 59300 | 59100 | 569 |
| 459 | 20231027 | 131900 | 7809387800 | 59200 | 59300 | 59300 | 59100 | 256 |
| 460 | 20231027 | 131800 | 7794254700 | 59300 | 59100 | 59400 | 59000 | 91 |
| 461 | 20231027 | 131700 | 7788869100 | 58900 | 59100 | 59100 | 58900 | 852 |
| 462 | 20231027 | 131600 | 7738614800 | 59100 | 59200 | 59200 | 59100 | 795 |
| 463 | 20231027 | 131500 | 7691624100 | 59100 | 59100 | 59200 | 59100 | 370 |
| 464 | 20231027 | 131400 | 7669729100 | 59200 | 59300 | 59300 | 59200 | 316 |
| 465 | 20231027 | 131300 | 7651012600 | 59300 | 59400 | 59400 | 59300 | 171 |
| 466 | 20231027 | 131200 | 7640868400 | 59400 | 59500 | 59500 | 59400 | 197 |
| 467 | 20231027 | 131100 | 7629156400 | 59500 | 59600 | 59600 | 59500 | 90 |
| 468 | 20231027 | 131000 | 7623800300 | 59600 | 59600 | 59700 | 59600 | 78 |
| 469 | 20231027 | 130900 | 7619151300 | 59600 | 59700 | 59700 | 59600 | 120 |
| 470 | 20231027 | 130800 | 7611997900 | 59700 | 59700 | 59700 | 59600 | 411 |
| 471 | 20231027 | 130700 | 7587492300 | 59700 | 59700 | 59700 | 59700 | 112 |
| 472 | 20231027 | 130600 | 7580805900 | 59700 | 59600 | 59700 | 59600 | 139 |
| 473 | 20231027 | 130500 | 7572520000 | 59700 | 59700 | 59700 | 59700 | 29 |
| 474 | 20231027 | 130400 | 7570788700 | 59700 | 59700 | 59700 | 59700 | 207 |
| 475 | 20231027 | 130300 | 7558430800 | 59700 | 59600 | 59700 | 59600 | 168 |
| 476 | 20231027 | 130200 | 7548415500 | 59700 | 59800 | 60000 | 59700 | 263 |
| 477 | 20231027 | 130100 | 7532689000 | 59800 | 59700 | 59900 | 59700 | 102 |
| 478 | 20231027 | 130000 | 7526589600 | 59800 | 59700 | 59800 | 59700 | 93 |
| 479 | 20231027 | 125900 | 7521033600 | 59600 | 59500 | 59700 | 59500 | 147 |
| 480 | 20231027 | 125800 | 7512280100 | 59500 | 59700 | 59700 | 59500 | 234 |
| 481 | 20231027 | 125700 | 7498321200 | 59600 | 59600 | 59800 | 59400 | 411 |
| 482 | 20231027 | 125600 | 7473828600 | 59400 | 59500 | 59500 | 59400 | 104 |
| 483 | 20231027 | 125500 | 7467641600 | 59500 | 59400 | 59700 | 59400 | 190 |
| 484 | 20231027 | 125400 | 7456316300 | 59400 | 59300 | 59500 | 59200 | 325 |
| 485 | 20231027 | 125300 | 7437033300 | 59300 | 59200 | 59300 | 59100 | 465 |
| 486 | 20231027 | 125200 | 7409483000 | 59200 | 59300 | 59300 | 59200 | 829 |
| 487 | 20231027 | 125100 | 7360401800 | 59300 | 59300 | 59400 | 59200 | 498 |
| 488 | 20231027 | 125000 | 7330869500 | 59300 | 59500 | 59500 | 59300 | 477 |
| 489 | 20231027 | 124900 | 7302545200 | 59500 | 59500 | 59500 | 59400 | 227 |
| 490 | 20231027 | 124800 | 7289047200 | 59700 | 59500 | 59700 | 59500 | 25 |
| 491 | 20231027 | 124700 | 7287559500 | 59500 | 59800 | 59800 | 59400 | 215 |
| 492 | 20231027 | 124600 | 7274742400 | 59700 | 59700 | 59700 | 59700 | 154 |
| 493 | 20231027 | 124500 | 7265548600 | 59700 | 59800 | 59900 | 59600 | 219 |
| 494 | 20231027 | 124400 | 7252469800 | 59900 | 59900 | 60000 | 59900 | 838 |
| 495 | 20231027 | 124300 | 7202256900 | 59900 | 59700 | 59900 | 59700 | 79 |
| 496 | 20231027 | 124200 | 7197538400 | 60000 | 59800 | 60000 | 59500 | 1199 |
| 497 | 20231027 | 124100 | 7125937400 | 59900 | 59800 | 59900 | 59600 | 843 |
| 498 | 20231027 | 124000 | 7075584800 | 59600 | 59900 | 59900 | 59600 | 377 |
| 499 | 20231027 | 123900 | 7053044200 | 59900 | 59900 | 59900 | 59700 | 398 |
| 500 | 20231027 | 123800 | 7029227500 | 60000 | 60000 | 60000 | 59900 | 266 |
| 501 | 20231027 | 123700 | 7013275800 | 60000 | 60000 | 60000 | 60000 | 21 |
| 502 | 20231027 | 123600 | 7012015800 | 60100 | 60200 | 60200 | 60000 | 247 |
| 503 | 20231027 | 123500 | 6997161300 | 60200 | 60200 | 60200 | 60200 | 25 |
| 504 | 20231027 | 123400 | 6995656300 | 60200 | 60200 | 60200 | 60200 | 5 |
| 505 | 20231027 | 123300 | 6995355300 | 60300 | 60200 | 60300 | 60200 | 116 |
| 506 | 20231027 | 123200 | 6988367800 | 60200 | 60300 | 60300 | 60200 | 65 |
| 507 | 20231027 | 123100 | 6984448400 | 60300 | 60400 | 60400 | 60300 | 25 |
| 508 | 20231027 | 123000 | 6982940300 | 60500 | 60400 | 60500 | 60400 | 139 |
| 509 | 20231027 | 122900 | 6974540200 | 60500 | 60500 | 60500 | 60400 | 33 |
| 510 | 20231027 | 122800 | 6972544400 | 60400 | 60400 | 60400 | 60400 | 101 |
| 511 | 20231027 | 122700 | 6966444000 | 60400 | 60400 | 60500 | 60400 | 73 |
| 512 | 20231027 | 122600 | 6962034100 | 60400 | 60200 | 60500 | 60200 | 153 |
| 513 | 20231027 | 122500 | 6952796000 | 60300 | 60200 | 60300 | 60200 | 148 |
| 514 | 20231027 | 122400 | 6943884400 | 60200 | 60200 | 60200 | 60200 | 42 |
| 515 | 20231027 | 122300 | 6941356000 | 60100 | 60100 | 60100 | 60100 | 8 |
| 516 | 20231027 | 122200 | 6940875200 | 60200 | 60300 | 60300 | 60200 | 61 |
| 517 | 20231027 | 122100 | 6937202500 | 60300 | 60000 | 60300 | 60000 | 231 |
| 518 | 20231027 | 122000 | 6923303400 | 60100 | 60000 | 60100 | 59900 | 311 |
| 519 | 20231027 | 121900 | 6904650400 | 60000 | 60100 | 60100 | 60000 | 555 |
| 520 | 20231027 | 121800 | 6871350100 | 60100 | 60100 | 60100 | 60100 | 30 |
| 521 | 20231027 | 121700 | 6869547100 | 60100 | 60100 | 60100 | 60000 | 164 |
| 522 | 20231027 | 121600 | 6859701400 | 60100 | 60100 | 60100 | 60000 | 261 |
| 523 | 20231027 | 121500 | 6844027500 | 60100 | 60000 | 60100 | 60000 | 13 |
| 524 | 20231027 | 121400 | 6843246700 | 60000 | 60200 | 60200 | 60000 | 114 |
| 525 | 20231027 | 121300 | 6836398900 | 60100 | 60100 | 60100 | 60000 | 236 |
| 526 | 20231027 | 121200 | 6822215400 | 60100 | 60200 | 60200 | 60000 | 471 |
| 527 | 20231027 | 121100 | 6793908500 | 60300 | 60300 | 60300 | 60100 | 669 |
| 528 | 20231027 | 121000 | 6753628300 | 60300 | 60400 | 60400 | 60300 | 104 |
| 529 | 20231027 | 120900 | 6747347200 | 60400 | 60600 | 60600 | 60400 | 39 |
| 530 | 20231027 | 120800 | 6744991200 | 60600 | 60500 | 60600 | 60400 | 309 |
| 531 | 20231027 | 120700 | 6726306100 | 60400 | 60400 | 60400 | 60300 | 365 |
| 532 | 20231027 | 120600 | 6704278700 | 60300 | 60300 | 60300 | 60300 | 7 |
| 533 | 20231027 | 120500 | 6703856600 | 60500 | 60400 | 60500 | 60300 | 175 |
| 534 | 20231027 | 120400 | 6693287100 | 60400 | 60600 | 60600 | 60400 | 63 |
| 535 | 20231027 | 120300 | 6689476900 | 60600 | 60600 | 60600 | 60400 | 214 |
| 536 | 20231027 | 120200 | 6676521600 | 60700 | 60600 | 60700 | 60600 | 179 |
| 537 | 20231027 | 120100 | 6665673100 | 60500 | 60500 | 60500 | 60500 | 33 |
| 538 | 20231027 | 120000 | 6663676600 | 60500 | 60300 | 60600 | 60300 | 23 |
| 539 | 20231027 | 115900 | 6662284400 | 60300 | 60600 | 60600 | 60300 | 314 |
| 540 | 20231027 | 115800 | 6643327400 | 60600 | 60600 | 60700 | 60600 | 43 |
| 541 | 20231027 | 115700 | 6640718200 | 60500 | 60600 | 60600 | 60300 | 370 |
| 542 | 20231027 | 115600 | 6618330700 | 60600 | 60700 | 60700 | 60600 | 84 |
| 543 | 20231027 | 115500 | 6613233100 | 60800 | 60700 | 60800 | 60700 | 52 |
| 544 | 20231027 | 115400 | 6610074100 | 60800 | 60800 | 60900 | 60800 | 147 |
| 545 | 20231027 | 115300 | 6601135500 | 60900 | 60600 | 60900 | 60600 | 288 |
| 546 | 20231027 | 115200 | 6583630600 | 60600 | 60600 | 60600 | 60600 | 107 |
| 547 | 20231027 | 115100 | 6577146400 | 60600 | 60700 | 60700 | 60600 | 69 |
| 548 | 20231027 | 115000 | 6572963100 | 60700 | 60600 | 60700 | 60600 | 281 |
| 549 | 20231027 | 114900 | 6555906800 | 60700 | 60700 | 60800 | 60700 | 214 |
| 550 | 20231027 | 114800 | 6542916400 | 60700 | 60700 | 60800 | 60700 | 85 |
| 551 | 20231027 | 114700 | 6537754200 | 60400 | 60600 | 60600 | 60400 | 223 |
| 552 | 20231027 | 114600 | 6524269800 | 60600 | 60700 | 60700 | 60600 | 61 |
| 553 | 20231027 | 114500 | 6520568000 | 60700 | 60700 | 60800 | 60700 | 160 |
| 554 | 20231027 | 114400 | 6510851900 | 60800 | 60800 | 60900 | 60800 | 353 |
| 555 | 20231027 | 114300 | 6489387500 | 60800 | 60800 | 60800 | 60800 | 115 |
| 556 | 20231027 | 114200 | 6482395500 | 60800 | 60800 | 60800 | 60700 | 127 |
| 557 | 20231027 | 114100 | 6474677400 | 60800 | 60900 | 61000 | 60800 | 304 |
| 558 | 20231027 | 114000 | 6456175200 | 61000 | 60900 | 61000 | 60900 | 93 |
| 559 | 20231027 | 113900 | 6450508500 | 60900 | 61000 | 61000 | 60900 | 112 |
| 560 | 20231027 | 113800 | 6443685200 | 60900 | 60800 | 61000 | 60800 | 226 |
| 561 | 20231027 | 113700 | 6429931400 | 60900 | 60800 | 60900 | 60700 | 53 |
| 562 | 20231027 | 113600 | 6426709800 | 60800 | 60800 | 60800 | 60800 | 78 |
| 563 | 20231027 | 113500 | 6421967400 | 60800 | 60900 | 60900 | 60800 | 80 |
| 564 | 20231027 | 113400 | 6417102200 | 60900 | 61000 | 61200 | 60900 | 873 |
| 565 | 20231027 | 113300 | 6363859600 | 61000 | 61000 | 61100 | 60900 | 1354 |
| 566 | 20231027 | 113200 | 6281257200 | 61000 | 60900 | 61000 | 60900 | 715 |
| 567 | 20231027 | 113100 | 6237710300 | 60900 | 60900 | 61000 | 60900 | 449 |
| 568 | 20231027 | 113000 | 6210351600 | 60900 | 60900 | 61000 | 60900 | 1291 |
| 569 | 20231027 | 112900 | 6131668200 | 60900 | 60800 | 61000 | 60800 | 705 |
| 570 | 20231027 | 112800 | 6088704100 | 60900 | 60700 | 60900 | 60700 | 1375 |
| 571 | 20231027 | 112700 | 6005053500 | 60700 | 60600 | 60700 | 60600 | 64 |
| 572 | 20231027 | 112600 | 6001170100 | 60600 | 60700 | 60700 | 60600 | 114 |
| 573 | 20231027 | 112500 | 5994256900 | 60700 | 60700 | 60800 | 60600 | 269 |
| 574 | 20231027 | 112400 | 5977928500 | 60700 | 60800 | 60800 | 60600 | 81 |
| 575 | 20231027 | 112300 | 5973011100 | 60800 | 60600 | 60800 | 60600 | 1139 |
| 576 | 20231027 | 112200 | 5903917600 | 60600 | 60500 | 60600 | 60500 | 300 |
| 577 | 20231027 | 112100 | 5885745400 | 60500 | 60500 | 60600 | 60500 | 124 |
| 578 | 20231027 | 112000 | 5878235300 | 60500 | 60400 | 60500 | 60400 | 208 |
| 579 | 20231027 | 111900 | 5865653700 | 60400 | 60400 | 60500 | 60400 | 72 |
| 580 | 20231027 | 111800 | 5861303900 | 60400 | 60400 | 60400 | 60400 | 132 |
| 581 | 20231027 | 111700 | 5853331100 | 60400 | 60500 | 60600 | 60400 | 307 |
| 582 | 20231027 | 111600 | 5834757700 | 60500 | 60400 | 60600 | 60400 | 686 |
| 583 | 20231027 | 111500 | 5793256600 | 60500 | 60300 | 60500 | 60300 | 119 |
| 584 | 20231027 | 111400 | 5786067500 | 60300 | 60200 | 60300 | 60200 | 182 |
| 585 | 20231027 | 111300 | 5775110000 | 60100 | 60100 | 60200 | 60100 | 134 |
| 586 | 20231027 | 111200 | 5767050400 | 60200 | 60300 | 60300 | 60200 | 592 |
| 587 | 20231027 | 111100 | 5731394800 | 60300 | 60300 | 60300 | 60300 | 43 |
| 588 | 20231027 | 111000 | 5728801900 | 60300 | 60400 | 60500 | 60300 | 593 |
| 589 | 20231027 | 110900 | 5692983500 | 60400 | 60400 | 60500 | 60400 | 924 |
| 590 | 20231027 | 110800 | 5637167800 | 60400 | 60500 | 60500 | 60400 | 667 |
| 591 | 20231027 | 110700 | 5596852000 | 60500 | 60500 | 60500 | 60500 | 113 |
| 592 | 20231027 | 110600 | 5590015500 | 60500 | 60500 | 60500 | 60400 | 404 |
| 593 | 20231027 | 110500 | 5565585600 | 60500 | 60500 | 60600 | 60400 | 372 |
| 594 | 20231027 | 110400 | 5543064000 | 60500 | 60500 | 60600 | 60500 | 193 |
| 595 | 20231027 | 110300 | 5531385800 | 60400 | 60300 | 60500 | 60300 | 1429 |
| 596 | 20231027 | 110200 | 5444977600 | 60400 | 60300 | 60400 | 60200 | 290 |
| 597 | 20231027 | 110100 | 5427489400 | 60300 | 60100 | 60300 | 60100 | 304 |
| 598 | 20231027 | 110000 | 5409188900 | 60000 | 60100 | 60100 | 60000 | 207 |
| 599 | 20231027 | 105900 | 5396755700 | 60000 | 60100 | 60200 | 60000 | 377 |
| 600 | 20231027 | 105800 | 5374099600 | 60100 | 59800 | 60100 | 59800 | 887 |
| 601 | 20231027 | 105700 | 5320981900 | 59800 | 59900 | 60000 | 59800 | 777 |
| 602 | 20231027 | 105600 | 5274461800 | 60000 | 60000 | 60100 | 60000 | 204 |
| 603 | 20231027 | 105500 | 5262221200 | 60000 | 60100 | 60100 | 60000 | 1007 |
| 604 | 20231027 | 105400 | 5201770200 | 60200 | 60200 | 60200 | 60200 | 103 |
| 605 | 20231027 | 105300 | 5195569600 | 60300 | 60100 | 60300 | 60100 | 261 |
| 606 | 20231027 | 105200 | 5179863100 | 60100 | 60200 | 60200 | 60100 | 249 |
| 607 | 20231027 | 105100 | 5164873600 | 60200 | 60100 | 60200 | 60100 | 75 |
| 608 | 20231027 | 105000 | 5160360500 | 60100 | 60200 | 60300 | 60100 | 481 |
| 609 | 20231027 | 104900 | 5131402500 | 60300 | 60300 | 60300 | 60100 | 412 |
| 610 | 20231027 | 104800 | 5106577600 | 60300 | 60200 | 60300 | 60200 | 454 |
| 611 | 20231027 | 104700 | 5079240000 | 60200 | 60200 | 60200 | 60200 | 147 |
| 612 | 20231027 | 104600 | 5070390600 | 60200 | 60200 | 60300 | 60200 | 291 |
| 613 | 20231027 | 104500 | 5052870800 | 60000 | 60300 | 60300 | 60000 | 355 |
| 614 | 20231027 | 104400 | 5031495800 | 60200 | 60100 | 60300 | 60100 | 926 |
| 615 | 20231027 | 104300 | 4975716800 | 60100 | 60200 | 60200 | 60100 | 216 |
| 616 | 20231027 | 104200 | 4962734900 | 60200 | 60200 | 60200 | 60100 | 333 |
| 617 | 20231027 | 104100 | 4942706300 | 60200 | 59900 | 60300 | 59900 | 855 |
| 618 | 20231027 | 104000 | 4891366100 | 59900 | 59900 | 59900 | 59800 | 258 |
| 619 | 20231027 | 103900 | 4875913200 | 59900 | 60200 | 60200 | 59900 | 813 |
| 620 | 20231027 | 103800 | 4827099100 | 60100 | 60200 | 60200 | 60100 | 376 |
| 621 | 20231027 | 103700 | 4804499300 | 60100 | 60100 | 60200 | 60000 | 782 |
| 622 | 20231027 | 103600 | 4757519200 | 60000 | 59800 | 60100 | 59800 | 585 |
| 623 | 20231027 | 103500 | 4722414200 | 59900 | 60100 | 60300 | 59900 | 2049 |
| 624 | 20231027 | 103400 | 4599204700 | 60100 | 60000 | 60200 | 59900 | 2507 |
| 625 | 20231027 | 103300 | 4448545200 | 59900 | 59800 | 60000 | 59800 | 2198 |
| 626 | 20231027 | 103200 | 4316927900 | 59700 | 59700 | 59800 | 59700 | 165 |
| 627 | 20231027 | 103100 | 4307071800 | 59700 | 59700 | 59800 | 59700 | 237 |
| 628 | 20231027 | 103000 | 4292922400 | 59700 | 59700 | 59700 | 59600 | 1281 |
| 629 | 20231027 | 102900 | 4216447100 | 59700 | 59500 | 59700 | 59500 | 804 |
| 630 | 20231027 | 102800 | 4168564200 | 59500 | 59700 | 59700 | 59500 | 228 |
| 631 | 20231027 | 102700 | 4154992000 | 59600 | 59600 | 59700 | 59500 | 331 |
| 632 | 20231027 | 102600 | 4135265100 | 59600 | 59600 | 59600 | 59600 | 355 |
| 633 | 20231027 | 102500 | 4114107100 | 59600 | 59400 | 59600 | 59400 | 499 |
| 634 | 20231027 | 102400 | 4084380000 | 59500 | 59300 | 59500 | 59300 | 263 |
| 635 | 20231027 | 102300 | 4068766100 | 59200 | 59500 | 59500 | 59200 | 727 |
| 636 | 20231027 | 102200 | 4025653100 | 59500 | 59500 | 59700 | 59400 | 1015 |
| 637 | 20231027 | 102100 | 3965260200 | 59500 | 59600 | 59700 | 59500 | 300 |
| 638 | 20231027 | 102000 | 3947379900 | 59500 | 59500 | 59600 | 59400 | 516 |
| 639 | 20231027 | 101900 | 3916637200 | 59500 | 59500 | 59600 | 59400 | 605 |
| 640 | 20231027 | 101800 | 3880643600 | 59600 | 59600 | 59700 | 59500 | 870 |
| 641 | 20231027 | 101700 | 3828798900 | 59500 | 59400 | 59700 | 59400 | 911 |
| 642 | 20231027 | 101600 | 3774615800 | 59400 | 59400 | 59600 | 59400 | 380 |
| 643 | 20231027 | 101500 | 3752008100 | 59400 | 59300 | 59600 | 59300 | 1496 |
| 644 | 20231027 | 101400 | 3663130500 | 59300 | 59200 | 59300 | 59100 | 202 |
| 645 | 20231027 | 101300 | 3651171300 | 59200 | 59000 | 59200 | 59000 | 89 |
| 646 | 20231027 | 101200 | 3645911300 | 59000 | 59000 | 59100 | 58900 | 236 |
| 647 | 20231027 | 101100 | 3631967900 | 59000 | 59000 | 59100 | 59000 | 256 |
| 648 | 20231027 | 101000 | 3616856400 | 58900 | 59200 | 59200 | 58900 | 542 |
| 649 | 20231027 | 100900 | 3584858300 | 59300 | 59000 | 59300 | 59000 | 1183 |
| 650 | 20231027 | 100800 | 3514803500 | 59000 | 59000 | 59000 | 58800 | 220 |
| 651 | 20231027 | 100700 | 3501841600 | 59000 | 59000 | 59000 | 58900 | 198 |
| 652 | 20231027 | 100600 | 3490172500 | 58900 | 58900 | 59000 | 58800 | 1043 |
| 653 | 20231027 | 100500 | 3428675800 | 59000 | 58900 | 59000 | 58700 | 611 |
| 654 | 20231027 | 100400 | 3392681300 | 58900 | 58900 | 58900 | 58800 | 385 |
| 655 | 20231027 | 100300 | 3370032700 | 58800 | 58800 | 58800 | 58800 | 129 |
| 656 | 20231027 | 100200 | 3362447500 | 58600 | 58400 | 58600 | 58400 | 129 |
| 657 | 20231027 | 100100 | 3354890400 | 58500 | 58600 | 58600 | 58500 | 82 |
| 658 | 20231027 | 100000 | 3350091800 | 58500 | 58200 | 58500 | 58200 | 303 |
| 659 | 20231027 | 095900 | 3332426500 | 58100 | 58200 | 58200 | 58100 | 349 |
| 660 | 20231027 | 095800 | 3312115700 | 58200 | 58200 | 58300 | 58200 | 198 |
| 661 | 20231027 | 095700 | 3300590900 | 58200 | 58300 | 58300 | 58200 | 132 |
| 662 | 20231027 | 095600 | 3292897800 | 58300 | 58300 | 58400 | 58300 | 655 |
| 663 | 20231027 | 095500 | 3254698800 | 58400 | 58300 | 58400 | 58200 | 123 |
| 664 | 20231027 | 095400 | 3247528100 | 58200 | 58300 | 58300 | 58200 | 164 |
| 665 | 20231027 | 095300 | 3237972800 | 58500 | 58700 | 58800 | 58400 | 620 |
| 666 | 20231027 | 095200 | 3201692400 | 58800 | 58800 | 58900 | 58700 | 465 |
| 667 | 20231027 | 095100 | 3174359600 | 58700 | 58800 | 58900 | 58600 | 409 |
| 668 | 20231027 | 095000 | 3150353200 | 58800 | 58600 | 58900 | 58600 | 146 |
| 669 | 20231027 | 094900 | 3141780000 | 58500 | 58600 | 58600 | 58500 | 76 |
| 670 | 20231027 | 094800 | 3137328000 | 58500 | 58500 | 58700 | 58500 | 241 |
| 671 | 20231027 | 094700 | 3123220300 | 58500 | 58500 | 58500 | 58200 | 166 |
| 672 | 20231027 | 094600 | 3113528900 | 58600 | 58400 | 58700 | 58300 | 740 |
| 673 | 20231027 | 094500 | 3070272900 | 58400 | 58100 | 58400 | 58100 | 1354 |
| 674 | 20231027 | 094400 | 2991469400 | 58100 | 58000 | 58200 | 58000 | 285 |
| 675 | 20231027 | 094300 | 2974901100 | 58200 | 58100 | 58200 | 57900 | 440 |
| 676 | 20231027 | 094200 | 2949373500 | 58100 | 58100 | 58300 | 58100 | 115 |
| 677 | 20231027 | 094100 | 2942686400 | 58300 | 58100 | 58300 | 57900 | 430 |
| 678 | 20231027 | 094000 | 2917697800 | 58200 | 58000 | 58200 | 57900 | 903 |
| 679 | 20231027 | 093900 | 2865342900 | 58000 | 58100 | 58100 | 58000 | 238 |
| 680 | 20231027 | 093800 | 2851523400 | 58200 | 58000 | 58400 | 58000 | 336 |
| 681 | 20231027 | 093700 | 2831997600 | 58100 | 58100 | 58100 | 58000 | 448 |
| 682 | 20231027 | 093600 | 2806006300 | 58100 | 58500 | 58500 | 58100 | 326 |
| 683 | 20231027 | 093500 | 2787033100 | 58500 | 58400 | 58500 | 58300 | 95 |
| 684 | 20231027 | 093400 | 2781487400 | 58400 | 58300 | 58400 | 58200 | 111 |
| 685 | 20231027 | 093300 | 2775016100 | 58300 | 58500 | 58500 | 58300 | 533 |
| 686 | 20231027 | 093200 | 2743878200 | 58800 | 58700 | 58800 | 58500 | 292 |
| 687 | 20231027 | 093100 | 2726760400 | 58700 | 58400 | 58700 | 58300 | 265 |
| 688 | 20231027 | 093000 | 2711254400 | 58400 | 58200 | 58500 | 58000 | 1359 |
| 689 | 20231027 | 092900 | 2632106000 | 58200 | 58400 | 58400 | 58200 | 552 |
| 690 | 20231027 | 092800 | 2599932800 | 58400 | 58400 | 58400 | 58300 | 181 |
| 691 | 20231027 | 092700 | 2589368800 | 58400 | 58400 | 58400 | 58300 | 483 |
| 692 | 20231027 | 092600 | 2561193700 | 58400 | 58500 | 58600 | 58400 | 474 |
| 693 | 20231027 | 092500 | 2533462500 | 58500 | 58500 | 58600 | 58500 | 462 |
| 694 | 20231027 | 092400 | 2506407500 | 58600 | 58900 | 58900 | 58500 | 634 |
| 695 | 20231027 | 092300 | 2469157600 | 58900 | 58900 | 58900 | 58800 | 277 |
| 696 | 20231027 | 092200 | 2452842600 | 58900 | 59100 | 59100 | 58900 | 226 |
| 697 | 20231027 | 092100 | 2439523600 | 58900 | 58800 | 59100 | 58800 | 728 |
| 698 | 20231027 | 092000 | 2396619900 | 58800 | 59200 | 59200 | 58800 | 191 |
| 699 | 20231027 | 091900 | 2385370600 | 59200 | 59200 | 59300 | 58900 | 1675 |
| 700 | 20231027 | 091800 | 2286311100 | 59200 | 59400 | 59500 | 59100 | 1967 |
| 701 | 20231027 | 091700 | 2169867400 | 59400 | 59400 | 59500 | 59300 | 1459 |
| 702 | 20231027 | 091600 | 2083141300 | 59400 | 59100 | 59400 | 59100 | 983 |
| 703 | 20231027 | 091500 | 2024939200 | 59100 | 59100 | 59200 | 59000 | 1079 |
| 704 | 20231027 | 091400 | 1961136800 | 59200 | 58900 | 59200 | 58900 | 1864 |
| 705 | 20231027 | 091300 | 1851050500 | 58900 | 58600 | 58900 | 58200 | 976 |
| 706 | 20231027 | 091200 | 1793883100 | 58800 | 58700 | 58900 | 58600 | 971 |
| 707 | 20231027 | 091100 | 1736814100 | 58800 | 58500 | 58800 | 58500 | 861 |
| 708 | 20231027 | 091000 | 1686309500 | 58500 | 58600 | 58600 | 58400 | 763 |
| 709 | 20231027 | 090900 | 1641742600 | 58400 | 58800 | 58800 | 58400 | 827 |
| 710 | 20231027 | 090800 | 1593358300 | 58700 | 58800 | 58900 | 58700 | 830 |
| 711 | 20231027 | 090700 | 1544578800 | 58800 | 58900 | 59000 | 58800 | 1977 |
| 712 | 20231027 | 090600 | 1428258700 | 59000 | 58800 | 59000 | 58800 | 1243 |
| 713 | 20231027 | 090500 | 1355060500 | 58800 | 58700 | 58800 | 58500 | 1496 |
| 714 | 20231027 | 090400 | 1267318200 | 58700 | 58200 | 58800 | 58200 | 5509 |
| 715 | 20231027 | 090300 | 944256200 | 58400 | 58400 | 58700 | 57900 | 1551 |
| 716 | 20231027 | 090200 | 853798500 | 58400 | 58500 | 58800 | 58300 | 2435 |
| 717 | 20231027 | 090100 | 711193600 | 58500 | 58900 | 59000 | 58500 | 2696 |
| 718 | 20231027 | 090000 | 552896600 | 59000 | 58000 | 59200 | 58000 | 9483 |