38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 3 | 20240328 | 204200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240328 | 204100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240328 | 204000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240328 | 203900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240328 | 203800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240328 | 203700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240328 | 203600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240328 | 203500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240328 | 203400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240328 | 203300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240328 | 203200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240328 | 203100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240328 | 203000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240328 | 202900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240328 | 202800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240328 | 202700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240328 | 202600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240328 | 202500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240328 | 202400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240328 | 202300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240328 | 202200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240328 | 202100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240328 | 202000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240328 | 201900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240328 | 201800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240328 | 201700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240328 | 201600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240328 | 201500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240328 | 201400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240328 | 201300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 33 | 20240328 | 201200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240328 | 201100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240328 | 201000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240328 | 200900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240328 | 200800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240328 | 200700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240328 | 200600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240328 | 200500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240328 | 200400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240328 | 200300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240328 | 200200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240328 | 200100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240328 | 200000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240328 | 195900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240328 | 195800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240328 | 195700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240328 | 195600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240328 | 195500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240328 | 195400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240328 | 195300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240328 | 195200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240328 | 195100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240328 | 195000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240328 | 194900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240328 | 194800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240328 | 194700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240328 | 194600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240328 | 194500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240328 | 194400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240328 | 194300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 63 | 20240328 | 194200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240328 | 194100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240328 | 194000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240328 | 193900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240328 | 193800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240328 | 193700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240328 | 193600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240328 | 193500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240328 | 193400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240328 | 193300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240328 | 193200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240328 | 193100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240328 | 193000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240328 | 192900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240328 | 192800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240328 | 192700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240328 | 192600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240328 | 192500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240328 | 192400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240328 | 192300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240328 | 192200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240328 | 192100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240328 | 192000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240328 | 191900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240328 | 191800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240328 | 191700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240328 | 191600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240328 | 191500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240328 | 191400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240328 | 191300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 93 | 20240328 | 191200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240328 | 191100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240328 | 191000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240328 | 190900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240328 | 190800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240328 | 190700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240328 | 190600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240328 | 190500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240328 | 190400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240328 | 190300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240328 | 190200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240328 | 190100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240328 | 190000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240328 | 185900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240328 | 185800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240328 | 185700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240328 | 185600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240328 | 185500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240328 | 185400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240328 | 185300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240328 | 185200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240328 | 185100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240328 | 185000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240328 | 184900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240328 | 184800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240328 | 184700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240328 | 184600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240328 | 184500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240328 | 184400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240328 | 184300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 123 | 20240328 | 184200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240328 | 184100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240328 | 184000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240328 | 183900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240328 | 183800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240328 | 183700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240328 | 183600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240328 | 183500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240328 | 183400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240328 | 183300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240328 | 183200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240328 | 183100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240328 | 183000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240328 | 182900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240328 | 182800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240328 | 182700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240328 | 182600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240328 | 182500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240328 | 182400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240328 | 182300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240328 | 182200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240328 | 182100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240328 | 182000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240328 | 181900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240328 | 181800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240328 | 181700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240328 | 181600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240328 | 181500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240328 | 181400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240328 | 181300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 153 | 20240328 | 181200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240328 | 181100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240328 | 181000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240328 | 180900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240328 | 180800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240328 | 180700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240328 | 180600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240328 | 180500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240328 | 180400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240328 | 180300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240328 | 180200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240328 | 180100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240328 | 180000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240328 | 175900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240328 | 175800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240328 | 175700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240328 | 175600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240328 | 175500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240328 | 175400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240328 | 175300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240328 | 175200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240328 | 175100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240328 | 175000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240328 | 174900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240328 | 174800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240328 | 174700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240328 | 174600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240328 | 174500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240328 | 174400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240328 | 174300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 183 | 20240328 | 174200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240328 | 174100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240328 | 174000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240328 | 173900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240328 | 173800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240328 | 173700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240328 | 173600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240328 | 173500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240328 | 173400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240328 | 173300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240328 | 173200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240328 | 173100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240328 | 173000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240328 | 172900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240328 | 172800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240328 | 172700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240328 | 172600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240328 | 172500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240328 | 172400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240328 | 172300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240328 | 172200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240328 | 172100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240328 | 172000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240328 | 171900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240328 | 171800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240328 | 171700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240328 | 171600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240328 | 171500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240328 | 171400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240328 | 171300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 213 | 20240328 | 171200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20240328 | 171100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20240328 | 171000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20240328 | 170900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20240328 | 170800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20240328 | 170700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20240328 | 170600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20240328 | 170500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20240328 | 170400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20240328 | 170300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20240328 | 170200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20240328 | 170100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20240328 | 170000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20240328 | 165900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20240328 | 165800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20240328 | 165700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20240328 | 165600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20240328 | 165500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20240328 | 165400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20240328 | 165300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20240328 | 165200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20240328 | 165100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20240328 | 165000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20240328 | 164900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20240328 | 164800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20240328 | 164700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20240328 | 164600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20240328 | 164500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20240328 | 164400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20240328 | 164300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 243 | 20240328 | 164200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20240328 | 164100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20240328 | 164000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20240328 | 163900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20240328 | 163800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20240328 | 163700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20240328 | 163600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20240328 | 163500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20240328 | 163400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20240328 | 163300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20240328 | 163200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20240328 | 163100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20240328 | 163000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20240328 | 162900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20240328 | 162800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20240328 | 162700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20240328 | 162600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20240328 | 162500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20240328 | 162400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20240328 | 162300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20240328 | 162200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20240328 | 162100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20240328 | 162000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20240328 | 161900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20240328 | 161800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20240328 | 161700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20240328 | 161600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20240328 | 161500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20240328 | 161400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20240328 | 161300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 273 | 20240328 | 161200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20240328 | 161100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20240328 | 161000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20240328 | 160900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20240328 | 160800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20240328 | 160700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20240328 | 160600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20240328 | 160500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20240328 | 160400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20240328 | 160300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20240328 | 160200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20240328 | 160100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20240328 | 160000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20240328 | 155900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20240328 | 155800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20240328 | 155700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20240328 | 155600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20240328 | 155500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20240328 | 155400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20240328 | 155300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20240328 | 155200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20240328 | 155100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20240328 | 155000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20240328 | 154900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20240328 | 154800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20240328 | 154700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20240328 | 154600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20240328 | 154500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20240328 | 154400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20240328 | 154300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 303 | 20240328 | 154200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20240328 | 154100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20240328 | 154000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20240328 | 153900 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20240328 | 153800 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20240328 | 153700 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20240328 | 153600 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20240328 | 153500 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20240328 | 153400 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20240328 | 153300 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20240328 | 153200 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20240328 | 153100 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20240328 | 153000 | 21801305000 | 82900 | 82900 | 82900 | 82900 | 4873 |
| 316 | 20240328 | 152900 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 317 | 20240328 | 152800 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 318 | 20240328 | 152700 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 319 | 20240328 | 152600 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 320 | 20240328 | 152500 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 321 | 20240328 | 152400 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 322 | 20240328 | 152300 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 323 | 20240328 | 152200 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 324 | 20240328 | 152100 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 325 | 20240328 | 152000 | 21397333300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 326 | 20240328 | 151900 | 21397333300 | 82800 | 82900 | 82900 | 82800 | 1469 |
| 327 | 20240328 | 151800 | 21275686800 | 82800 | 82900 | 82900 | 82800 | 1228 |
| 328 | 20240328 | 151700 | 21174004100 | 82900 | 82900 | 82900 | 82800 | 560 |
| 329 | 20240328 | 151600 | 21127607100 | 82900 | 82800 | 82900 | 82800 | 630 |
| 330 | 20240328 | 151500 | 21075410900 | 82800 | 83000 | 83000 | 82800 | 493 |
| 331 | 20240328 | 151400 | 21034552700 | 82900 | 82800 | 83000 | 82800 | 201 |
| 332 | 20240328 | 151300 | 21017873900 | 82800 | 83000 | 83000 | 82700 | 2047 |
| 333 | 20240328 | 151200 | 20848171600 | 83000 | 83000 | 83000 | 82900 | 724 |
| 334 | 20240328 | 151100 | 20788130800 | 83100 | 83000 | 83100 | 83000 | 2468 |
| 335 | 20240328 | 151000 | 20583225300 | 83100 | 83000 | 83200 | 82900 | 1325 |
| 336 | 20240328 | 150900 | 20473222200 | 82900 | 82700 | 82900 | 82700 | 1060 |
| 337 | 20240328 | 150800 | 20385397900 | 82800 | 82800 | 82800 | 82600 | 603 |
| 338 | 20240328 | 150700 | 20335485400 | 82800 | 82700 | 82800 | 82600 | 926 |
| 339 | 20240328 | 150600 | 20258925500 | 82700 | 82800 | 82900 | 82700 | 364 |
| 340 | 20240328 | 150500 | 20228764200 | 82800 | 82700 | 82900 | 82700 | 613 |
| 341 | 20240328 | 150400 | 20178010700 | 82800 | 82700 | 82800 | 82600 | 551 |
| 342 | 20240328 | 150300 | 20132421800 | 82700 | 82800 | 82800 | 82700 | 445 |
| 343 | 20240328 | 150200 | 20095610200 | 82800 | 82700 | 83000 | 82600 | 808 |
| 344 | 20240328 | 150100 | 20028699600 | 82700 | 82900 | 83000 | 82700 | 2675 |
| 345 | 20240328 | 150000 | 19806804000 | 82900 | 82900 | 83000 | 82800 | 859 |
| 346 | 20240328 | 145900 | 19735558400 | 82800 | 82600 | 82900 | 82500 | 1155 |
| 347 | 20240328 | 145800 | 19640029500 | 82500 | 82300 | 82500 | 82300 | 2052 |
| 348 | 20240328 | 145700 | 19470803700 | 82300 | 82200 | 82300 | 82200 | 980 |
| 349 | 20240328 | 145600 | 19390176200 | 82200 | 82300 | 82300 | 82200 | 37 |
| 350 | 20240328 | 145500 | 19387133200 | 82300 | 82300 | 82400 | 82300 | 161 |
| 351 | 20240328 | 145400 | 19373882300 | 82300 | 82400 | 82400 | 82200 | 406 |
| 352 | 20240328 | 145300 | 19340471300 | 82400 | 82300 | 82400 | 82300 | 17 |
| 353 | 20240328 | 145200 | 19339072100 | 82300 | 82300 | 82400 | 82300 | 267 |
| 354 | 20240328 | 145100 | 19317097500 | 82300 | 82500 | 82500 | 82300 | 470 |
| 355 | 20240328 | 145000 | 19278338000 | 82400 | 82400 | 82500 | 82400 | 428 |
| 356 | 20240328 | 144900 | 19243070200 | 82400 | 82400 | 82500 | 82300 | 1132 |
| 357 | 20240328 | 144800 | 19149795100 | 82300 | 82100 | 82300 | 82100 | 1122 |
| 358 | 20240328 | 144700 | 19057480900 | 82100 | 82200 | 82300 | 82100 | 315 |
| 359 | 20240328 | 144600 | 19031601200 | 82300 | 82200 | 82300 | 82200 | 32 |
| 360 | 20240328 | 144500 | 19028969800 | 82200 | 82200 | 82300 | 82200 | 469 |
| 361 | 20240328 | 144400 | 18990387200 | 82300 | 82200 | 82300 | 82200 | 757 |
| 362 | 20240328 | 144300 | 18928090900 | 82200 | 82300 | 82400 | 82200 | 143 |
| 363 | 20240328 | 144200 | 18916324400 | 82400 | 82200 | 82400 | 82100 | 556 |
| 364 | 20240328 | 144100 | 18870576700 | 82100 | 82100 | 82100 | 82100 | 84 |
| 365 | 20240328 | 144000 | 18863680300 | 82100 | 82000 | 82100 | 81900 | 37 |
| 366 | 20240328 | 143900 | 18860644200 | 82000 | 81900 | 82000 | 81900 | 47 |
| 367 | 20240328 | 143800 | 18856791700 | 81900 | 82000 | 82000 | 81900 | 590 |
| 368 | 20240328 | 143700 | 18808443800 | 82000 | 82000 | 82000 | 81900 | 218 |
| 369 | 20240328 | 143600 | 18790571900 | 82000 | 82000 | 82000 | 81900 | 203 |
| 370 | 20240328 | 143500 | 18773944300 | 81900 | 82000 | 82000 | 81900 | 180 |
| 371 | 20240328 | 143400 | 18759184400 | 82000 | 82200 | 82300 | 82000 | 55 |
| 372 | 20240328 | 143300 | 18754670600 | 82200 | 82400 | 82400 | 82200 | 1035 |
| 373 | 20240328 | 143200 | 18669469900 | 82300 | 82100 | 82500 | 82100 | 1408 |
| 374 | 20240328 | 143100 | 18553539700 | 82000 | 82000 | 82100 | 82000 | 296 |
| 375 | 20240328 | 143000 | 18529264800 | 82000 | 82100 | 82100 | 82000 | 262 |
| 376 | 20240328 | 142900 | 18507775200 | 82100 | 82000 | 82100 | 82000 | 277 |
| 377 | 20240328 | 142800 | 18485049000 | 82000 | 81800 | 82000 | 81800 | 517 |
| 378 | 20240328 | 142700 | 18442708500 | 81800 | 81700 | 81800 | 81700 | 113 |
| 379 | 20240328 | 142600 | 18433473800 | 81700 | 81600 | 81700 | 81600 | 157 |
| 380 | 20240328 | 142500 | 18420647300 | 81600 | 81700 | 81700 | 81600 | 120 |
| 381 | 20240328 | 142400 | 18410849900 | 81600 | 81700 | 81700 | 81600 | 94 |
| 382 | 20240328 | 142300 | 18403170700 | 81600 | 81600 | 81600 | 81600 | 234 |
| 383 | 20240328 | 142200 | 18384076300 | 81600 | 81600 | 81700 | 81600 | 278 |
| 384 | 20240328 | 142100 | 18361389700 | 81500 | 81700 | 81700 | 81500 | 625 |
| 385 | 20240328 | 142000 | 18310403700 | 81700 | 81600 | 81700 | 81600 | 354 |
| 386 | 20240328 | 141900 | 18281516800 | 81600 | 81600 | 81700 | 81600 | 900 |
| 387 | 20240328 | 141800 | 18208075100 | 81600 | 81700 | 81700 | 81600 | 95 |
| 388 | 20240328 | 141700 | 18200321900 | 81700 | 81600 | 81800 | 81600 | 628 |
| 389 | 20240328 | 141600 | 18149021200 | 81600 | 81700 | 81800 | 81600 | 1881 |
| 390 | 20240328 | 141500 | 17995252800 | 81800 | 81800 | 81800 | 81700 | 100 |
| 391 | 20240328 | 141400 | 17987073000 | 81800 | 81500 | 81800 | 81500 | 419 |
| 392 | 20240328 | 141300 | 17952878600 | 81500 | 81600 | 81600 | 81400 | 199 |
| 393 | 20240328 | 141200 | 17936671500 | 81600 | 81300 | 81600 | 81300 | 1149 |
| 394 | 20240328 | 141100 | 17843143500 | 81300 | 81300 | 81400 | 81300 | 576 |
| 395 | 20240328 | 141000 | 17796310700 | 81300 | 81500 | 81500 | 81300 | 773 |
| 396 | 20240328 | 140900 | 17733413200 | 81500 | 81500 | 81500 | 81400 | 181 |
| 397 | 20240328 | 140800 | 17718664900 | 81500 | 81600 | 81600 | 81500 | 1212 |
| 398 | 20240328 | 140700 | 17619883700 | 81600 | 81500 | 81600 | 81500 | 598 |
| 399 | 20240328 | 140600 | 17571139300 | 81500 | 81600 | 81600 | 81500 | 451 |
| 400 | 20240328 | 140500 | 17534359200 | 81500 | 81600 | 81600 | 81500 | 427 |
| 401 | 20240328 | 140400 | 17499520600 | 81600 | 81600 | 81700 | 81600 | 1568 |
| 402 | 20240328 | 140300 | 17371551300 | 81600 | 81700 | 81700 | 81600 | 860 |
| 403 | 20240328 | 140200 | 17301299000 | 81700 | 81700 | 81800 | 81700 | 84 |
| 404 | 20240328 | 140100 | 17294436000 | 81700 | 81700 | 81800 | 81700 | 1552 |
| 405 | 20240328 | 140000 | 17167635700 | 81800 | 81800 | 81900 | 81800 | 346 |
| 406 | 20240328 | 135900 | 17139332800 | 81800 | 81800 | 81900 | 81800 | 632 |
| 407 | 20240328 | 135800 | 17087635100 | 81900 | 82000 | 82000 | 81800 | 1067 |
| 408 | 20240328 | 135700 | 17000288300 | 82000 | 81900 | 82000 | 81900 | 341 |
| 409 | 20240328 | 135600 | 16972349900 | 81900 | 82000 | 82000 | 81900 | 307 |
| 410 | 20240328 | 135500 | 16947180900 | 82000 | 82000 | 82100 | 82000 | 85 |
| 411 | 20240328 | 135400 | 16940208400 | 82000 | 82000 | 82000 | 82000 | 184 |
| 412 | 20240328 | 135300 | 16925120400 | 82000 | 82000 | 82000 | 81900 | 255 |
| 413 | 20240328 | 135200 | 16904227000 | 82000 | 82200 | 82200 | 82000 | 362 |
| 414 | 20240328 | 135100 | 16874541300 | 82200 | 82200 | 82200 | 82200 | 67 |
| 415 | 20240328 | 135000 | 16869033900 | 82200 | 81900 | 82200 | 81900 | 186 |
| 416 | 20240328 | 134900 | 16853791400 | 81900 | 81800 | 81900 | 81800 | 334 |
| 417 | 20240328 | 134800 | 16826467200 | 81900 | 82000 | 82100 | 81900 | 202 |
| 418 | 20240328 | 134700 | 16809921700 | 81900 | 82000 | 82000 | 81900 | 16 |
| 419 | 20240328 | 134600 | 16808610100 | 82000 | 82100 | 82100 | 82000 | 524 |
| 420 | 20240328 | 134500 | 16765636500 | 82000 | 82000 | 82000 | 81900 | 70 |
| 421 | 20240328 | 134400 | 16759899400 | 82000 | 82000 | 82200 | 81900 | 378 |
| 422 | 20240328 | 134300 | 16728906600 | 82000 | 81800 | 82000 | 81800 | 1347 |
| 423 | 20240328 | 134200 | 16618687300 | 81900 | 81900 | 81900 | 81800 | 427 |
| 424 | 20240328 | 134100 | 16583741200 | 81900 | 82100 | 82100 | 81800 | 1593 |
| 425 | 20240328 | 134000 | 16453212300 | 82100 | 82200 | 82200 | 82100 | 359 |
| 426 | 20240328 | 133900 | 16423733900 | 82200 | 82200 | 82200 | 82200 | 232 |
| 427 | 20240328 | 133800 | 16404663500 | 82300 | 82300 | 82300 | 82200 | 335 |
| 428 | 20240328 | 133700 | 16377096800 | 82200 | 82300 | 82300 | 82200 | 397 |
| 429 | 20240328 | 133600 | 16344437600 | 82300 | 82400 | 82400 | 82300 | 54 |
| 430 | 20240328 | 133500 | 16339989900 | 82400 | 82400 | 82400 | 82300 | 60 |
| 431 | 20240328 | 133400 | 16335046700 | 82200 | 82100 | 82200 | 82100 | 651 |
| 432 | 20240328 | 133300 | 16281599100 | 82200 | 82200 | 82200 | 82200 | 205 |
| 433 | 20240328 | 133200 | 16264748100 | 82200 | 82200 | 82300 | 82200 | 608 |
| 434 | 20240328 | 133100 | 16214722100 | 82200 | 82200 | 82200 | 82100 | 60 |
| 435 | 20240328 | 133000 | 16209792100 | 82300 | 82300 | 82300 | 82000 | 2450 |
| 436 | 20240328 | 132900 | 16008673200 | 82300 | 82400 | 82400 | 82300 | 304 |
| 437 | 20240328 | 132800 | 15983652000 | 82400 | 82400 | 82500 | 82400 | 913 |
| 438 | 20240328 | 132700 | 15908405800 | 82500 | 82500 | 82500 | 82500 | 118 |
| 439 | 20240328 | 132600 | 15898670800 | 82400 | 82200 | 82500 | 82200 | 301 |
| 440 | 20240328 | 132500 | 15873886000 | 82200 | 82300 | 82300 | 82200 | 636 |
| 441 | 20240328 | 132400 | 15821553300 | 82300 | 82200 | 82300 | 82100 | 1144 |
| 442 | 20240328 | 132300 | 15727590800 | 82300 | 82500 | 82500 | 82300 | 1287 |
| 443 | 20240328 | 132200 | 15621505200 | 82500 | 82500 | 82500 | 82500 | 320 |
| 444 | 20240328 | 132100 | 15595105200 | 82500 | 82600 | 82600 | 82500 | 520 |
| 445 | 20240328 | 132000 | 15552164500 | 82600 | 82600 | 82600 | 82500 | 18 |
| 446 | 20240328 | 131900 | 15550678000 | 82600 | 82600 | 82600 | 82500 | 204 |
| 447 | 20240328 | 131800 | 15533830800 | 82600 | 82700 | 82700 | 82600 | 413 |
| 448 | 20240328 | 131700 | 15499708300 | 82600 | 82600 | 82600 | 82600 | 298 |
| 449 | 20240328 | 131600 | 15475093500 | 82600 | 82500 | 82600 | 82500 | 236 |
| 450 | 20240328 | 131500 | 15455623300 | 82600 | 82600 | 82600 | 82500 | 125 |
| 451 | 20240328 | 131400 | 15445307300 | 82500 | 82600 | 82600 | 82500 | 362 |
| 452 | 20240328 | 131300 | 15415407600 | 82600 | 82500 | 82600 | 82500 | 398 |
| 453 | 20240328 | 131200 | 15382544200 | 82600 | 82600 | 82600 | 82600 | 206 |
| 454 | 20240328 | 131100 | 15365528600 | 82600 | 82700 | 82700 | 82600 | 338 |
| 455 | 20240328 | 131000 | 15337605300 | 82700 | 82600 | 82700 | 82500 | 167 |
| 456 | 20240328 | 130900 | 15323810600 | 82600 | 82600 | 82700 | 82600 | 275 |
| 457 | 20240328 | 130800 | 15301090600 | 82700 | 82800 | 82800 | 82600 | 378 |
| 458 | 20240328 | 130700 | 15269836000 | 82800 | 83000 | 83000 | 82700 | 1039 |
| 459 | 20240328 | 130600 | 15183647400 | 83100 | 83000 | 83200 | 83000 | 342 |
| 460 | 20240328 | 130500 | 15155245600 | 83100 | 83200 | 83300 | 83100 | 1438 |
| 461 | 20240328 | 130400 | 15035702500 | 83200 | 83100 | 83200 | 83100 | 155 |
| 462 | 20240328 | 130300 | 15022809100 | 83100 | 83100 | 83200 | 83100 | 359 |
| 463 | 20240328 | 130200 | 14992975200 | 83100 | 83000 | 83300 | 83000 | 585 |
| 464 | 20240328 | 130100 | 14944376600 | 83000 | 83300 | 83400 | 83000 | 1441 |
| 465 | 20240328 | 130000 | 14824653500 | 83300 | 83300 | 83300 | 83200 | 367 |
| 466 | 20240328 | 125900 | 14794088400 | 83300 | 83100 | 83300 | 83000 | 522 |
| 467 | 20240328 | 125800 | 14750662900 | 83100 | 83300 | 83400 | 83100 | 906 |
| 468 | 20240328 | 125700 | 14675279300 | 83500 | 83200 | 83500 | 83200 | 2123 |
| 469 | 20240328 | 125600 | 14498200300 | 83200 | 83400 | 83400 | 83100 | 1477 |
| 470 | 20240328 | 125500 | 14375156000 | 83500 | 83400 | 83500 | 83300 | 2773 |
| 471 | 20240328 | 125400 | 14143790200 | 83500 | 83300 | 83500 | 83300 | 1874 |
| 472 | 20240328 | 125300 | 13987543400 | 83200 | 82900 | 83300 | 82900 | 5097 |
| 473 | 20240328 | 125200 | 13564118800 | 83000 | 82800 | 83000 | 82700 | 1963 |
| 474 | 20240328 | 125100 | 13401507100 | 82800 | 82800 | 82800 | 82700 | 69 |
| 475 | 20240328 | 125000 | 13395798200 | 82800 | 82800 | 82800 | 82600 | 453 |
| 476 | 20240328 | 124900 | 13358320700 | 82700 | 82500 | 82700 | 82500 | 2644 |
| 477 | 20240328 | 124800 | 13139890600 | 82400 | 82400 | 82400 | 82400 | 330 |
| 478 | 20240328 | 124700 | 13112698600 | 82400 | 82400 | 82400 | 82400 | 50 |
| 479 | 20240328 | 124600 | 13108578600 | 82300 | 82300 | 82400 | 82300 | 54 |
| 480 | 20240328 | 124500 | 13104133700 | 82300 | 82300 | 82300 | 82300 | 43 |
| 481 | 20240328 | 124400 | 13100594800 | 82200 | 82300 | 82300 | 82200 | 164 |
| 482 | 20240328 | 124300 | 13087099100 | 82300 | 82200 | 82400 | 82100 | 160 |
| 483 | 20240328 | 124200 | 13073937800 | 82100 | 82200 | 82200 | 82100 | 132 |
| 484 | 20240328 | 124100 | 13063088300 | 82100 | 82200 | 82200 | 82100 | 52 |
| 485 | 20240328 | 124000 | 13058814900 | 82100 | 82300 | 82300 | 82100 | 679 |
| 486 | 20240328 | 123900 | 13003035700 | 82300 | 82300 | 82300 | 82300 | 153 |
| 487 | 20240328 | 123800 | 12990443800 | 82300 | 82400 | 82400 | 82300 | 166 |
| 488 | 20240328 | 123700 | 12976777500 | 82400 | 82400 | 82400 | 82300 | 61 |
| 489 | 20240328 | 123600 | 12971756900 | 82300 | 82300 | 82400 | 82300 | 258 |
| 490 | 20240328 | 123500 | 12950501500 | 82300 | 82300 | 82300 | 82300 | 85 |
| 491 | 20240328 | 123400 | 12943506000 | 82300 | 82300 | 82300 | 82300 | 56 |
| 492 | 20240328 | 123300 | 12938897200 | 82400 | 82400 | 82500 | 82300 | 93 |
| 493 | 20240328 | 123200 | 12931235400 | 82400 | 82400 | 82500 | 82300 | 206 |
| 494 | 20240328 | 123100 | 12914247600 | 82400 | 82400 | 82400 | 82400 | 153 |
| 495 | 20240328 | 123000 | 12901640400 | 82400 | 82400 | 82400 | 82400 | 115 |
| 496 | 20240328 | 122900 | 12892164400 | 82400 | 82400 | 82400 | 82400 | 4 |
| 497 | 20240328 | 122800 | 12891834800 | 82400 | 82400 | 82400 | 82400 | 14 |
| 498 | 20240328 | 122700 | 12890681200 | 82400 | 82400 | 82400 | 82400 | 86 |
| 499 | 20240328 | 122600 | 12883594800 | 82400 | 82300 | 82400 | 82300 | 13 |
| 500 | 20240328 | 122500 | 12882524400 | 82300 | 82300 | 82300 | 82300 | 37 |
| 501 | 20240328 | 122400 | 12879479300 | 82300 | 82300 | 82300 | 82300 | 152 |
| 502 | 20240328 | 122300 | 12866969700 | 82400 | 82400 | 82500 | 82400 | 45 |
| 503 | 20240328 | 122200 | 12863259000 | 82500 | 82400 | 82500 | 82400 | 692 |
| 504 | 20240328 | 122100 | 12806228200 | 82300 | 82400 | 82400 | 82300 | 166 |
| 505 | 20240328 | 122000 | 12792553700 | 82400 | 82400 | 82400 | 82300 | 119 |
| 506 | 20240328 | 121900 | 12782755100 | 82400 | 82400 | 82400 | 82300 | 32 |
| 507 | 20240328 | 121800 | 12780118400 | 82400 | 82400 | 82400 | 82400 | 9 |
| 508 | 20240328 | 121700 | 12779376800 | 82400 | 82400 | 82400 | 82200 | 236 |
| 509 | 20240328 | 121600 | 12759945300 | 82500 | 82500 | 82500 | 82300 | 700 |
| 510 | 20240328 | 121500 | 12702256800 | 82400 | 82400 | 82400 | 82400 | 15 |
| 511 | 20240328 | 121400 | 12701020800 | 82400 | 82300 | 82400 | 82200 | 204 |
| 512 | 20240328 | 121300 | 12684214600 | 82300 | 82300 | 82300 | 82300 | 196 |
| 513 | 20240328 | 121200 | 12668083800 | 82100 | 82200 | 82200 | 82100 | 186 |
| 514 | 20240328 | 121100 | 12652811300 | 82200 | 82200 | 82200 | 82200 | 531 |
| 515 | 20240328 | 121000 | 12609163100 | 82100 | 82100 | 82100 | 82100 | 81 |
| 516 | 20240328 | 120900 | 12602513000 | 82100 | 82100 | 82100 | 82100 | 245 |
| 517 | 20240328 | 120800 | 12582398500 | 82100 | 82100 | 82100 | 82000 | 181 |
| 518 | 20240328 | 120700 | 12567539400 | 82100 | 82000 | 82100 | 82000 | 30 |
| 519 | 20240328 | 120600 | 12565079300 | 82000 | 82000 | 82100 | 82000 | 126 |
| 520 | 20240328 | 120500 | 12554746800 | 82000 | 82100 | 82100 | 82000 | 164 |
| 521 | 20240328 | 120400 | 12541295400 | 82000 | 82100 | 82100 | 82000 | 340 |
| 522 | 20240328 | 120300 | 12513381500 | 82100 | 82000 | 82100 | 82000 | 176 |
| 523 | 20240328 | 120200 | 12498944500 | 82000 | 82100 | 82100 | 82000 | 213 |
| 524 | 20240328 | 120100 | 12481469400 | 82200 | 82000 | 82200 | 82000 | 46 |
| 525 | 20240328 | 120000 | 12477697200 | 82000 | 82200 | 82200 | 82000 | 695 |
| 526 | 20240328 | 115900 | 12420623300 | 82200 | 82200 | 82200 | 82100 | 166 |
| 527 | 20240328 | 115800 | 12406978300 | 82200 | 82300 | 82300 | 82200 | 305 |
| 528 | 20240328 | 115700 | 12381906800 | 82200 | 82300 | 82300 | 82200 | 246 |
| 529 | 20240328 | 115600 | 12361676400 | 82300 | 82300 | 82400 | 82300 | 984 |
| 530 | 20240328 | 115500 | 12280683200 | 82400 | 82400 | 82400 | 82400 | 39 |
| 531 | 20240328 | 115400 | 12277469600 | 82400 | 82400 | 82500 | 82300 | 241 |
| 532 | 20240328 | 115300 | 12257626700 | 82300 | 82400 | 82500 | 82300 | 54 |
| 533 | 20240328 | 115200 | 12253178300 | 82300 | 82400 | 82400 | 82300 | 105 |
| 534 | 20240328 | 115100 | 12244535000 | 82400 | 82500 | 82500 | 82400 | 398 |
| 535 | 20240328 | 115000 | 12211739700 | 82400 | 82500 | 82500 | 82400 | 60 |
| 536 | 20240328 | 114900 | 12206791500 | 82500 | 82400 | 82500 | 82400 | 254 |
| 537 | 20240328 | 114800 | 12185861600 | 82400 | 82400 | 82400 | 82300 | 87 |
| 538 | 20240328 | 114700 | 12178692900 | 82400 | 82400 | 82400 | 82300 | 172 |
| 539 | 20240328 | 114600 | 12164520700 | 82400 | 82300 | 82400 | 82300 | 44 |
| 540 | 20240328 | 114500 | 12160896800 | 82300 | 82400 | 82400 | 82300 | 110 |
| 541 | 20240328 | 114400 | 12151832900 | 82400 | 82400 | 82400 | 82300 | 198 |
| 542 | 20240328 | 114300 | 12135518000 | 82400 | 82400 | 82500 | 82400 | 250 |
| 543 | 20240328 | 114200 | 12114914100 | 82500 | 82500 | 82600 | 82400 | 409 |
| 544 | 20240328 | 114100 | 12081173500 | 82600 | 82600 | 82600 | 82500 | 218 |
| 545 | 20240328 | 114000 | 12063166800 | 82600 | 82700 | 82700 | 82600 | 511 |
| 546 | 20240328 | 113900 | 12020911300 | 82700 | 82700 | 82800 | 82700 | 453 |
| 547 | 20240328 | 113800 | 11983436300 | 82800 | 82700 | 82800 | 82600 | 1143 |
| 548 | 20240328 | 113700 | 11888893800 | 82700 | 82600 | 82700 | 82600 | 606 |
| 549 | 20240328 | 113600 | 11838799800 | 82600 | 82400 | 82600 | 82400 | 1302 |
| 550 | 20240328 | 113500 | 11731266700 | 82500 | 82400 | 82500 | 82400 | 179 |
| 551 | 20240328 | 113400 | 11716507400 | 82400 | 82400 | 82500 | 82300 | 519 |
| 552 | 20240328 | 113300 | 11673721000 | 82400 | 82400 | 82400 | 82400 | 39 |
| 553 | 20240328 | 113200 | 11670507400 | 82400 | 82400 | 82400 | 82300 | 302 |
| 554 | 20240328 | 113100 | 11645652500 | 82400 | 82400 | 82500 | 82400 | 232 |
| 555 | 20240328 | 113000 | 11626531700 | 82400 | 82300 | 82400 | 82300 | 35 |
| 556 | 20240328 | 112900 | 11623649100 | 82300 | 82500 | 82500 | 82300 | 102 |
| 557 | 20240328 | 112800 | 11615246500 | 82500 | 82400 | 82500 | 82400 | 109 |
| 558 | 20240328 | 112700 | 11606264400 | 82400 | 82400 | 82400 | 82400 | 9 |
| 559 | 20240328 | 112600 | 11605522800 | 82400 | 82400 | 82400 | 82300 | 48 |
| 560 | 20240328 | 112500 | 11601571500 | 82400 | 82400 | 82400 | 82300 | 206 |
| 561 | 20240328 | 112400 | 11584614400 | 82300 | 82400 | 82400 | 82300 | 73 |
| 562 | 20240328 | 112300 | 11578599300 | 82400 | 82500 | 82500 | 82400 | 391 |
| 563 | 20240328 | 112200 | 11546370700 | 82500 | 82500 | 82500 | 82500 | 423 |
| 564 | 20240328 | 112100 | 11511473200 | 82500 | 82500 | 82500 | 82400 | 65 |
| 565 | 20240328 | 112000 | 11506110900 | 82500 | 82400 | 82500 | 82300 | 205 |
| 566 | 20240328 | 111900 | 11489221700 | 82300 | 82500 | 82500 | 82300 | 93 |
| 567 | 20240328 | 111800 | 11481563200 | 82500 | 82500 | 82500 | 82400 | 655 |
| 568 | 20240328 | 111700 | 11427550800 | 82500 | 82400 | 82500 | 82300 | 2539 |
| 569 | 20240328 | 111600 | 11218227800 | 82400 | 82400 | 82400 | 82300 | 449 |
| 570 | 20240328 | 111500 | 11181231200 | 82300 | 82300 | 82400 | 82300 | 528 |
| 571 | 20240328 | 111400 | 11137730700 | 82300 | 82100 | 82300 | 82100 | 8 |
| 572 | 20240328 | 111300 | 11137072500 | 82300 | 82100 | 82300 | 82100 | 372 |
| 573 | 20240328 | 111200 | 11106499700 | 82100 | 82200 | 82200 | 82100 | 237 |
| 574 | 20240328 | 111100 | 11087041200 | 82200 | 82100 | 82200 | 82100 | 10 |
| 575 | 20240328 | 111000 | 11086220100 | 82100 | 82000 | 82100 | 82000 | 542 |
| 576 | 20240328 | 110900 | 11041754400 | 82000 | 82000 | 82100 | 82000 | 205 |
| 577 | 20240328 | 110800 | 11024934400 | 82000 | 82100 | 82100 | 82000 | 152 |
| 578 | 20240328 | 110700 | 11012467400 | 82100 | 82000 | 82200 | 82000 | 443 |
| 579 | 20240328 | 110600 | 10976112000 | 82000 | 82000 | 82000 | 82000 | 132 |
| 580 | 20240328 | 110500 | 10965288000 | 82000 | 82000 | 82100 | 82000 | 62 |
| 581 | 20240328 | 110400 | 10960203300 | 82000 | 81900 | 82000 | 81900 | 635 |
| 582 | 20240328 | 110300 | 10908140900 | 82000 | 82000 | 82000 | 82000 | 592 |
| 583 | 20240328 | 110200 | 10859596900 | 82000 | 82000 | 82000 | 82000 | 80 |
| 584 | 20240328 | 110100 | 10853036900 | 82000 | 82000 | 82000 | 82000 | 126 |
| 585 | 20240328 | 110000 | 10842704900 | 82000 | 82000 | 82100 | 82000 | 725 |
| 586 | 20240328 | 105900 | 10783254800 | 82000 | 81900 | 82000 | 81900 | 194 |
| 587 | 20240328 | 105800 | 10767357100 | 81900 | 82100 | 82100 | 81900 | 409 |
| 588 | 20240328 | 105700 | 10733828900 | 82100 | 82100 | 82100 | 82000 | 26 |
| 589 | 20240328 | 105600 | 10731695600 | 82000 | 82000 | 82000 | 82000 | 416 |
| 590 | 20240328 | 105500 | 10697583600 | 82000 | 82000 | 82100 | 82000 | 250 |
| 591 | 20240328 | 105400 | 10677083200 | 82100 | 82000 | 82100 | 82000 | 204 |
| 592 | 20240328 | 105300 | 10660349600 | 82100 | 82300 | 82300 | 82100 | 1111 |
| 593 | 20240328 | 105200 | 10568991800 | 82400 | 82400 | 82500 | 82400 | 322 |
| 594 | 20240328 | 105100 | 10542458600 | 82400 | 82400 | 82500 | 82400 | 284 |
| 595 | 20240328 | 105000 | 10519056600 | 82400 | 82400 | 82400 | 82300 | 349 |
| 596 | 20240328 | 104900 | 10490304700 | 82300 | 82400 | 82400 | 82300 | 200 |
| 597 | 20240328 | 104800 | 10473827900 | 82300 | 82400 | 82400 | 82300 | 148 |
| 598 | 20240328 | 104700 | 10461645800 | 82400 | 82400 | 82400 | 82400 | 5 |
| 599 | 20240328 | 104600 | 10461233800 | 82400 | 82500 | 82500 | 82400 | 193 |
| 600 | 20240328 | 104500 | 10445329600 | 82400 | 82400 | 82500 | 82400 | 266 |
| 601 | 20240328 | 104400 | 10423409300 | 82400 | 82400 | 82500 | 82400 | 250 |
| 602 | 20240328 | 104300 | 10402791900 | 82500 | 82300 | 82500 | 82300 | 440 |
| 603 | 20240328 | 104200 | 10366540200 | 82100 | 82200 | 82200 | 82100 | 152 |
| 604 | 20240328 | 104100 | 10354060500 | 82400 | 82100 | 82400 | 82000 | 1993 |
| 605 | 20240328 | 104000 | 10190089300 | 82000 | 82100 | 82100 | 82000 | 113 |
| 606 | 20240328 | 103900 | 10180817000 | 82100 | 82100 | 82100 | 82000 | 64 |
| 607 | 20240328 | 103800 | 10175568000 | 82100 | 82200 | 82200 | 82100 | 420 |
| 608 | 20240328 | 103700 | 10141077300 | 82200 | 82200 | 82200 | 82100 | 103 |
| 609 | 20240328 | 103600 | 10132619900 | 82200 | 82200 | 82200 | 82200 | 225 |
| 610 | 20240328 | 103500 | 10114124900 | 82200 | 81900 | 82200 | 81900 | 683 |
| 611 | 20240328 | 103400 | 10058077200 | 81900 | 82000 | 82000 | 81900 | 144 |
| 612 | 20240328 | 103300 | 10046277200 | 82000 | 82000 | 82100 | 82000 | 143 |
| 613 | 20240328 | 103200 | 10034550900 | 82000 | 82200 | 82200 | 82000 | 150 |
| 614 | 20240328 | 103100 | 10022248900 | 81900 | 82100 | 82100 | 81800 | 1629 |
| 615 | 20240328 | 103000 | 9888812100 | 82100 | 82200 | 82200 | 82100 | 129 |
| 616 | 20240328 | 102900 | 9878208400 | 82200 | 82200 | 82200 | 82200 | 226 |
| 617 | 20240328 | 102800 | 9859631200 | 82300 | 82300 | 82400 | 82300 | 609 |
| 618 | 20240328 | 102700 | 9809474000 | 82300 | 82300 | 82300 | 82300 | 466 |
| 619 | 20240328 | 102600 | 9771122200 | 82200 | 82100 | 82300 | 82100 | 54 |
| 620 | 20240328 | 102500 | 9766681600 | 82200 | 82200 | 82200 | 82100 | 227 |
| 621 | 20240328 | 102400 | 9748036400 | 82200 | 82200 | 82200 | 82100 | 127 |
| 622 | 20240328 | 102300 | 9737597100 | 82200 | 82100 | 82400 | 82100 | 801 |
| 623 | 20240328 | 102200 | 9671752200 | 82100 | 82200 | 82200 | 82100 | 244 |
| 624 | 20240328 | 102100 | 9651718800 | 82300 | 82000 | 82300 | 82000 | 70 |
| 625 | 20240328 | 102000 | 9645971000 | 82100 | 82100 | 82100 | 82000 | 68 |
| 626 | 20240328 | 101900 | 9640389200 | 82100 | 82200 | 82200 | 82100 | 289 |
| 627 | 20240328 | 101800 | 9616646000 | 82200 | 82300 | 82300 | 82200 | 350 |
| 628 | 20240328 | 101700 | 9587864200 | 82400 | 82500 | 82500 | 82400 | 276 |
| 629 | 20240328 | 101600 | 9565121300 | 82400 | 82200 | 82400 | 82200 | 1438 |
| 630 | 20240328 | 101500 | 9446695600 | 82200 | 82200 | 82300 | 82000 | 50 |
| 631 | 20240328 | 101400 | 9442587900 | 82200 | 81900 | 82200 | 81900 | 970 |
| 632 | 20240328 | 101300 | 9363028100 | 81900 | 82000 | 82000 | 81900 | 83 |
| 633 | 20240328 | 101200 | 9356228900 | 82000 | 82000 | 82100 | 81700 | 247 |
| 634 | 20240328 | 101100 | 9336028700 | 81800 | 81700 | 81900 | 81700 | 585 |
| 635 | 20240328 | 101000 | 9288194300 | 81700 | 81800 | 81900 | 81600 | 351 |
| 636 | 20240328 | 100900 | 9259506200 | 81700 | 81900 | 81900 | 81700 | 1323 |
| 637 | 20240328 | 100800 | 9151284000 | 81900 | 82100 | 82100 | 81900 | 1030 |
| 638 | 20240328 | 100700 | 9066817000 | 82200 | 82200 | 82300 | 82100 | 1195 |
| 639 | 20240328 | 100600 | 8968604900 | 82200 | 82100 | 82200 | 82100 | 411 |
| 640 | 20240328 | 100500 | 8934836100 | 82100 | 82300 | 82400 | 82000 | 2712 |
| 641 | 20240328 | 100400 | 8712079800 | 82400 | 82400 | 82400 | 82300 | 475 |
| 642 | 20240328 | 100300 | 8672962800 | 82400 | 82300 | 82400 | 82200 | 488 |
| 643 | 20240328 | 100200 | 8632813100 | 82300 | 82300 | 82400 | 82200 | 340 |
| 644 | 20240328 | 100100 | 8604826900 | 82400 | 82200 | 82400 | 82100 | 26 |
| 645 | 20240328 | 100000 | 8602690300 | 82200 | 82400 | 82400 | 82100 | 867 |
| 646 | 20240328 | 095900 | 8531366700 | 82400 | 82400 | 82500 | 82400 | 813 |
| 647 | 20240328 | 095800 | 8464334100 | 82400 | 82400 | 82500 | 82400 | 468 |
| 648 | 20240328 | 095700 | 8425770000 | 82400 | 82200 | 82400 | 82100 | 655 |
| 649 | 20240328 | 095600 | 8371921100 | 82100 | 82400 | 82400 | 82100 | 3234 |
| 650 | 20240328 | 095500 | 8105526900 | 82400 | 82500 | 82500 | 82400 | 493 |
| 651 | 20240328 | 095400 | 8064901700 | 82500 | 82500 | 82600 | 82500 | 611 |
| 652 | 20240328 | 095300 | 8014460100 | 82500 | 82400 | 82600 | 82400 | 1008 |
| 653 | 20240328 | 095200 | 7931363200 | 82400 | 82300 | 82500 | 82300 | 532 |
| 654 | 20240328 | 095100 | 7887543900 | 82300 | 82500 | 82500 | 82300 | 485 |
| 655 | 20240328 | 095000 | 7847571600 | 82500 | 82600 | 82700 | 82500 | 1575 |
| 656 | 20240328 | 094900 | 7717434000 | 82700 | 82500 | 82700 | 82400 | 684 |
| 657 | 20240328 | 094800 | 7660946900 | 82600 | 82600 | 82600 | 82500 | 1031 |
| 658 | 20240328 | 094700 | 7575823500 | 82600 | 82600 | 82600 | 82500 | 319 |
| 659 | 20240328 | 094600 | 7549482400 | 82600 | 82600 | 82700 | 82500 | 2652 |
| 660 | 20240328 | 094500 | 7330293100 | 82500 | 82300 | 82600 | 82300 | 2645 |
| 661 | 20240328 | 094400 | 7112124400 | 82300 | 82300 | 82300 | 82200 | 1150 |
| 662 | 20240328 | 094300 | 7017486700 | 82300 | 82300 | 82400 | 82200 | 1234 |
| 663 | 20240328 | 094200 | 6915949700 | 82300 | 81800 | 82300 | 81600 | 1553 |
| 664 | 20240328 | 094100 | 6788605400 | 81600 | 81600 | 81900 | 81600 | 857 |
| 665 | 20240328 | 094000 | 6718596500 | 81600 | 81500 | 81700 | 81500 | 424 |
| 666 | 20240328 | 093900 | 6684003200 | 81500 | 81600 | 81600 | 81500 | 492 |
| 667 | 20240328 | 093800 | 6643890700 | 81500 | 81600 | 81700 | 81500 | 1308 |
| 668 | 20240328 | 093700 | 6537162800 | 81600 | 81800 | 81800 | 81600 | 941 |
| 669 | 20240328 | 093600 | 6460314400 | 81700 | 81800 | 81800 | 81700 | 334 |
| 670 | 20240328 | 093500 | 6433004300 | 81800 | 81700 | 81800 | 81600 | 706 |
| 671 | 20240328 | 093400 | 6375338500 | 81600 | 81600 | 81700 | 81600 | 714 |
| 672 | 20240328 | 093300 | 6317070600 | 81700 | 81600 | 81700 | 81600 | 556 |
| 673 | 20240328 | 093200 | 6271690700 | 81600 | 81800 | 81900 | 81600 | 1208 |
| 674 | 20240328 | 093100 | 6172972300 | 81800 | 81800 | 81800 | 81700 | 291 |
| 675 | 20240328 | 093000 | 6149181700 | 81800 | 81900 | 81900 | 81800 | 456 |
| 676 | 20240328 | 092900 | 6111865000 | 81900 | 82300 | 82300 | 81800 | 1353 |
| 677 | 20240328 | 092800 | 6000560000 | 82300 | 82300 | 82400 | 82300 | 531 |
| 678 | 20240328 | 092700 | 5956852700 | 82200 | 81800 | 82300 | 81700 | 2020 |
| 679 | 20240328 | 092600 | 5791236900 | 81700 | 82100 | 82100 | 81700 | 1033 |
| 680 | 20240328 | 092500 | 5706709900 | 82100 | 82300 | 82300 | 81800 | 1635 |
| 681 | 20240328 | 092400 | 5572665400 | 82200 | 82100 | 82300 | 82100 | 1767 |
| 682 | 20240328 | 092300 | 5427467000 | 82100 | 82200 | 82300 | 82100 | 604 |
| 683 | 20240328 | 092200 | 5377853400 | 82300 | 82400 | 82400 | 82200 | 1231 |
| 684 | 20240328 | 092100 | 5276485300 | 82400 | 82500 | 82800 | 82300 | 3716 |
| 685 | 20240328 | 092000 | 4969458800 | 82500 | 81800 | 82600 | 81800 | 3790 |
| 686 | 20240328 | 091900 | 4657717100 | 81900 | 81800 | 82000 | 81800 | 974 |
| 687 | 20240328 | 091800 | 4577957200 | 81800 | 81400 | 81800 | 81300 | 1588 |
| 688 | 20240328 | 091700 | 4448635600 | 81300 | 81000 | 81300 | 81000 | 634 |
| 689 | 20240328 | 091600 | 4397144200 | 81000 | 80800 | 81200 | 80700 | 3102 |
| 690 | 20240328 | 091500 | 4145991900 | 80800 | 81100 | 81200 | 80800 | 4248 |
| 691 | 20240328 | 091400 | 3801903000 | 81100 | 81100 | 81300 | 81000 | 1533 |
| 692 | 20240328 | 091300 | 3677548700 | 81100 | 81100 | 81200 | 81000 | 1283 |
| 693 | 20240328 | 091200 | 3573515600 | 81100 | 81300 | 81400 | 81000 | 2314 |
| 694 | 20240328 | 091100 | 3385644400 | 81400 | 81900 | 81900 | 81300 | 7195 |
| 695 | 20240328 | 091000 | 2798306200 | 81900 | 82200 | 82200 | 81900 | 1448 |
| 696 | 20240328 | 090900 | 2679523000 | 82200 | 82100 | 82200 | 82000 | 680 |
| 697 | 20240328 | 090800 | 2623677100 | 82000 | 82000 | 82200 | 81900 | 1641 |
| 698 | 20240328 | 090700 | 2488937000 | 82000 | 82000 | 82200 | 81900 | 994 |
| 699 | 20240328 | 090600 | 2407416200 | 81900 | 81900 | 82200 | 81800 | 2136 |
| 700 | 20240328 | 090500 | 2232316200 | 81900 | 82000 | 82000 | 81700 | 2789 |
| 701 | 20240328 | 090400 | 2004106100 | 82100 | 82300 | 82400 | 82000 | 3414 |
| 702 | 20240328 | 090300 | 1723945400 | 82300 | 82600 | 82800 | 82300 | 2888 |
| 703 | 20240328 | 090200 | 1485548900 | 82700 | 82800 | 82900 | 82600 | 1864 |
| 704 | 20240328 | 090100 | 1331376900 | 82800 | 82900 | 83100 | 82600 | 4704 |
| 705 | 20240328 | 090000 | 941493600 | 82800 | 83000 | 83000 | 82500 | 11117 |