40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 3 | 20240313 | 212100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240313 | 212000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240313 | 211900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240313 | 211800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240313 | 211700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240313 | 211600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240313 | 211500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240313 | 211400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240313 | 211300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240313 | 211200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240313 | 211100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240313 | 211000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240313 | 210900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240313 | 210800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240313 | 210700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240313 | 210600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240313 | 210500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240313 | 210400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240313 | 210300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240313 | 210200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240313 | 210100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240313 | 210000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240313 | 205900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240313 | 205800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240313 | 205700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240313 | 205600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240313 | 205500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240313 | 205400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240313 | 205300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240313 | 205200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 33 | 20240313 | 205100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240313 | 205000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240313 | 204900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240313 | 204800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240313 | 204700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240313 | 204600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240313 | 204500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240313 | 204400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240313 | 204300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240313 | 204200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240313 | 204100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240313 | 204000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240313 | 203900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240313 | 203800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240313 | 203700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240313 | 203600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240313 | 203500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240313 | 203400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240313 | 203300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240313 | 203200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240313 | 203100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240313 | 203000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240313 | 202900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240313 | 202800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240313 | 202700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240313 | 202600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240313 | 202500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240313 | 202400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240313 | 202300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240313 | 202200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 63 | 20240313 | 202100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240313 | 202000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240313 | 201900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240313 | 201800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240313 | 201700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240313 | 201600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240313 | 201500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240313 | 201400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240313 | 201300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240313 | 201200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240313 | 201100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240313 | 201000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240313 | 200900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240313 | 200800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240313 | 200700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240313 | 200600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240313 | 200500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240313 | 200400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240313 | 200300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240313 | 200200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240313 | 200100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240313 | 200000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240313 | 195900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240313 | 195800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240313 | 195700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240313 | 195600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240313 | 195500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240313 | 195400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240313 | 195300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240313 | 195200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 93 | 20240313 | 195100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240313 | 195000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240313 | 194900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240313 | 194800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240313 | 194700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240313 | 194600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240313 | 194500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240313 | 194400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240313 | 194300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240313 | 194200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240313 | 194100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240313 | 194000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240313 | 193900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240313 | 193800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240313 | 193700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240313 | 193600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240313 | 193500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240313 | 193400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240313 | 193300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240313 | 193200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240313 | 193100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240313 | 193000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240313 | 192900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240313 | 192800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240313 | 192700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240313 | 192600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240313 | 192500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240313 | 192400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240313 | 192300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240313 | 192200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 123 | 20240313 | 192100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240313 | 192000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240313 | 191900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240313 | 191800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240313 | 191700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240313 | 191600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240313 | 191500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240313 | 191400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240313 | 191300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240313 | 191200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240313 | 191100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240313 | 191000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240313 | 190900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240313 | 190800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240313 | 190700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240313 | 190600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240313 | 190500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240313 | 190400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240313 | 190300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240313 | 190200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240313 | 190100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240313 | 190000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240313 | 185900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240313 | 185800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240313 | 185700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240313 | 185600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240313 | 185500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240313 | 185400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240313 | 185300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240313 | 185200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 153 | 20240313 | 185100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240313 | 185000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240313 | 184900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240313 | 184800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240313 | 184700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240313 | 184600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240313 | 184500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240313 | 184400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240313 | 184300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240313 | 184200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240313 | 184100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240313 | 184000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240313 | 183900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240313 | 183800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240313 | 183700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240313 | 183600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240313 | 183500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240313 | 183400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240313 | 183300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240313 | 183200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240313 | 183100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240313 | 183000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240313 | 182900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240313 | 182800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240313 | 182700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240313 | 182600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240313 | 182500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240313 | 182400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240313 | 182300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240313 | 182200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 183 | 20240313 | 182100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240313 | 182000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240313 | 181900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240313 | 181800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240313 | 181700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240313 | 181600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240313 | 181500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240313 | 181400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240313 | 181300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240313 | 181200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240313 | 181100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240313 | 181000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240313 | 180900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240313 | 180800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240313 | 180700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240313 | 180600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240313 | 180500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240313 | 180400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240313 | 180300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240313 | 180200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240313 | 180100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240313 | 180000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240313 | 175900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240313 | 175800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240313 | 175700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240313 | 175600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240313 | 175500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240313 | 175400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240313 | 175300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240313 | 175200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 213 | 20240313 | 175100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240313 | 175000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240313 | 174900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240313 | 174800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240313 | 174700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240313 | 174600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240313 | 174500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240313 | 174400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240313 | 174300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240313 | 174200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240313 | 174100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240313 | 174000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240313 | 173900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240313 | 173800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240313 | 173700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240313 | 173600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240313 | 173500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240313 | 173400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240313 | 173300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240313 | 173200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240313 | 173100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240313 | 173000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240313 | 172900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240313 | 172800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240313 | 172700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240313 | 172600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240313 | 172500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240313 | 172400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240313 | 172300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240313 | 172200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 243 | 20240313 | 172100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240313 | 172000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240313 | 171900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240313 | 171800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240313 | 171700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240313 | 171600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240313 | 171500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240313 | 171400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240313 | 171300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240313 | 171200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240313 | 171100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240313 | 171000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240313 | 170900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240313 | 170800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240313 | 170700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240313 | 170600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240313 | 170500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240313 | 170400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240313 | 170300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240313 | 170200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240313 | 170100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240313 | 170000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240313 | 165900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240313 | 165800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240313 | 165700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240313 | 165600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240313 | 165500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240313 | 165400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240313 | 165300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240313 | 165200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 273 | 20240313 | 165100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240313 | 165000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240313 | 164900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240313 | 164800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240313 | 164700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240313 | 164600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240313 | 164500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240313 | 164400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240313 | 164300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240313 | 164200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240313 | 164100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240313 | 164000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240313 | 163900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240313 | 163800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240313 | 163700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240313 | 163600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240313 | 163500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240313 | 163400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240313 | 163300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240313 | 163200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240313 | 163100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240313 | 163000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240313 | 162900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240313 | 162800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240313 | 162700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240313 | 162600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240313 | 162500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240313 | 162400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240313 | 162300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240313 | 162200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 303 | 20240313 | 162100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240313 | 162000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240313 | 161900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240313 | 161800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240313 | 161700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240313 | 161600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240313 | 161500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240313 | 161400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240313 | 161300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240313 | 161200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240313 | 161100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240313 | 161000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240313 | 160900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240313 | 160800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240313 | 160700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240313 | 160600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20240313 | 160500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20240313 | 160400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20240313 | 160300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20240313 | 160200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20240313 | 160100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20240313 | 160000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20240313 | 155900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20240313 | 155800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20240313 | 155700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20240313 | 155600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20240313 | 155500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20240313 | 155400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20240313 | 155300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20240313 | 155200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 333 | 20240313 | 155100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20240313 | 155000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20240313 | 154900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20240313 | 154800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 337 | 20240313 | 154700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 338 | 20240313 | 154600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 339 | 20240313 | 154500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 340 | 20240313 | 154400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 341 | 20240313 | 154300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20240313 | 154200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 343 | 20240313 | 154100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 344 | 20240313 | 154000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 345 | 20240313 | 153900 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 346 | 20240313 | 153800 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 347 | 20240313 | 153700 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 348 | 20240313 | 153600 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 349 | 20240313 | 153500 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 350 | 20240313 | 153400 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 351 | 20240313 | 153300 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 352 | 20240313 | 153200 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 353 | 20240313 | 153100 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 354 | 20240313 | 153000 | 18367917450 | 41400 | 41400 | 41400 | 41400 | 5636 |
| 355 | 20240313 | 152900 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20240313 | 152800 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20240313 | 152700 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20240313 | 152600 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 359 | 20240313 | 152500 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 360 | 20240313 | 152400 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 361 | 20240313 | 152300 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 362 | 20240313 | 152200 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 363 | 20240313 | 152100 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 364 | 20240313 | 152000 | 18134587050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 365 | 20240313 | 151900 | 18134587050 | 41400 | 41400 | 41450 | 41400 | 1274 |
| 366 | 20240313 | 151800 | 18081839600 | 41400 | 41350 | 41450 | 41350 | 1220 |
| 367 | 20240313 | 151700 | 18031324750 | 41400 | 41350 | 41400 | 41350 | 770 |
| 368 | 20240313 | 151600 | 17999467400 | 41350 | 41400 | 41450 | 41350 | 858 |
| 369 | 20240313 | 151500 | 17963960800 | 41350 | 41350 | 41450 | 41350 | 2461 |
| 370 | 20240313 | 151400 | 17862078950 | 41350 | 41350 | 41400 | 41350 | 490 |
| 371 | 20240313 | 151300 | 17841814300 | 41350 | 41350 | 41400 | 41350 | 865 |
| 372 | 20240313 | 151200 | 17806041100 | 41350 | 41450 | 41450 | 41350 | 3062 |
| 373 | 20240313 | 151100 | 17679298050 | 41400 | 41450 | 41500 | 41400 | 439 |
| 374 | 20240313 | 151000 | 17661103400 | 41400 | 41450 | 41500 | 41400 | 854 |
| 375 | 20240313 | 150900 | 17625703500 | 41450 | 41450 | 41500 | 41400 | 1021 |
| 376 | 20240313 | 150800 | 17583373950 | 41450 | 41450 | 41500 | 41450 | 452 |
| 377 | 20240313 | 150700 | 17564636750 | 41450 | 41500 | 41500 | 41450 | 335 |
| 378 | 20240313 | 150600 | 17550748150 | 41500 | 41450 | 41500 | 41450 | 826 |
| 379 | 20240313 | 150500 | 17516504900 | 41400 | 41450 | 41450 | 41400 | 196 |
| 380 | 20240313 | 150400 | 17508389850 | 41450 | 41450 | 41450 | 41400 | 276 |
| 381 | 20240313 | 150300 | 17496962750 | 41400 | 41400 | 41450 | 41400 | 603 |
| 382 | 20240313 | 150200 | 17471991250 | 41400 | 41400 | 41450 | 41400 | 493 |
| 383 | 20240313 | 150100 | 17451578400 | 41450 | 41450 | 41450 | 41400 | 393 |
| 384 | 20240313 | 150000 | 17435302700 | 41450 | 41400 | 41450 | 41400 | 302 |
| 385 | 20240313 | 145900 | 17422794200 | 41400 | 41500 | 41500 | 41400 | 114 |
| 386 | 20240313 | 145800 | 17418072600 | 41500 | 41400 | 41500 | 41400 | 501 |
| 387 | 20240313 | 145700 | 17397319750 | 41450 | 41450 | 41450 | 41400 | 305 |
| 388 | 20240313 | 145600 | 17384691950 | 41400 | 41450 | 41450 | 41400 | 2457 |
| 389 | 20240313 | 145500 | 17282968650 | 41500 | 41450 | 41500 | 41400 | 321 |
| 390 | 20240313 | 145400 | 17269664000 | 41450 | 41350 | 41450 | 41350 | 275 |
| 391 | 20240313 | 145300 | 17258274650 | 41450 | 41350 | 41450 | 41350 | 213 |
| 392 | 20240313 | 145200 | 17249456450 | 41350 | 41400 | 41450 | 41350 | 304 |
| 393 | 20240313 | 145100 | 17236872650 | 41400 | 41350 | 41400 | 41350 | 219 |
| 394 | 20240313 | 145000 | 17227816750 | 41400 | 41350 | 41400 | 41350 | 253 |
| 395 | 20240313 | 144900 | 17217354050 | 41350 | 41400 | 41450 | 41300 | 455 |
| 396 | 20240313 | 144800 | 17198527350 | 41350 | 41350 | 41400 | 41300 | 452 |
| 397 | 20240313 | 144700 | 17179835900 | 41350 | 41400 | 41400 | 41300 | 375 |
| 398 | 20240313 | 144600 | 17164334650 | 41350 | 41350 | 41400 | 41350 | 642 |
| 399 | 20240313 | 144500 | 17137769300 | 41350 | 41400 | 41400 | 41350 | 183 |
| 400 | 20240313 | 144400 | 17130201550 | 41350 | 41300 | 41400 | 41300 | 408 |
| 401 | 20240313 | 144300 | 17113326450 | 41300 | 41300 | 41400 | 41300 | 929 |
| 402 | 20240313 | 144200 | 17074952000 | 41300 | 41350 | 41350 | 41300 | 292 |
| 403 | 20240313 | 144100 | 17062886750 | 41350 | 41400 | 41400 | 41350 | 165 |
| 404 | 20240313 | 144000 | 17056063750 | 41400 | 41400 | 41400 | 41350 | 925 |
| 405 | 20240313 | 143900 | 17017814800 | 41400 | 41400 | 41400 | 41350 | 212 |
| 406 | 20240313 | 143800 | 17009047850 | 41350 | 41400 | 41400 | 41300 | 249 |
| 407 | 20240313 | 143700 | 16998753350 | 41400 | 41350 | 41400 | 41300 | 301 |
| 408 | 20240313 | 143600 | 16986320400 | 41300 | 41350 | 41400 | 41300 | 433 |
| 409 | 20240313 | 143500 | 16968404800 | 41300 | 41250 | 41350 | 41250 | 665 |
| 410 | 20240313 | 143400 | 16940960250 | 41250 | 41350 | 41350 | 41250 | 760 |
| 411 | 20240313 | 143300 | 16909575950 | 41350 | 41350 | 41400 | 41300 | 175 |
| 412 | 20240313 | 143200 | 16902340100 | 41400 | 41300 | 41400 | 41250 | 464 |
| 413 | 20240313 | 143100 | 16883172500 | 41350 | 41350 | 41350 | 41300 | 135 |
| 414 | 20240313 | 143000 | 16877595300 | 41300 | 41400 | 41400 | 41300 | 169 |
| 415 | 20240313 | 142900 | 16870614050 | 41400 | 41400 | 41400 | 41300 | 233 |
| 416 | 20240313 | 142800 | 16860989500 | 41300 | 41300 | 41350 | 41300 | 267 |
| 417 | 20240313 | 142700 | 16849960350 | 41300 | 41300 | 41350 | 41250 | 214 |
| 418 | 20240313 | 142600 | 16841123550 | 41350 | 41300 | 41350 | 41300 | 847 |
| 419 | 20240313 | 142500 | 16806138600 | 41300 | 41250 | 41350 | 41250 | 681 |
| 420 | 20240313 | 142400 | 16778045250 | 41250 | 41300 | 41350 | 41250 | 396 |
| 421 | 20240313 | 142300 | 16761698000 | 41250 | 41250 | 41350 | 41250 | 309 |
| 422 | 20240313 | 142200 | 16748943700 | 41250 | 41350 | 41350 | 41250 | 496 |
| 423 | 20240313 | 142100 | 16728480600 | 41300 | 41300 | 41300 | 41250 | 382 |
| 424 | 20240313 | 142000 | 16712714050 | 41300 | 41300 | 41350 | 41250 | 229 |
| 425 | 20240313 | 141900 | 16703261450 | 41250 | 41350 | 41350 | 41250 | 358 |
| 426 | 20240313 | 141800 | 16688469850 | 41300 | 41300 | 41350 | 41250 | 299 |
| 427 | 20240313 | 141700 | 16676120900 | 41250 | 41250 | 41300 | 41250 | 416 |
| 428 | 20240313 | 141600 | 16658948500 | 41250 | 41300 | 41300 | 41250 | 207 |
| 429 | 20240313 | 141500 | 16650408650 | 41350 | 41300 | 41350 | 41250 | 1076 |
| 430 | 20240313 | 141400 | 16605988700 | 41350 | 41300 | 41350 | 41300 | 171 |
| 431 | 20240313 | 141300 | 16598926050 | 41300 | 41350 | 41350 | 41250 | 278 |
| 432 | 20240313 | 141200 | 16587446650 | 41350 | 41300 | 41350 | 41250 | 332 |
| 433 | 20240313 | 141100 | 16573748000 | 41350 | 41350 | 41350 | 41250 | 287 |
| 434 | 20240313 | 141000 | 16561892800 | 41300 | 41300 | 41300 | 41250 | 172 |
| 435 | 20240313 | 140900 | 16554789550 | 41350 | 41300 | 41350 | 41250 | 542 |
| 436 | 20240313 | 140800 | 16532412100 | 41300 | 41250 | 41300 | 41250 | 401 |
| 437 | 20240313 | 140700 | 16515865650 | 41300 | 41250 | 41300 | 41250 | 83 |
| 438 | 20240313 | 140600 | 16512440700 | 41250 | 41250 | 41250 | 41250 | 528 |
| 439 | 20240313 | 140500 | 16490660700 | 41200 | 41250 | 41300 | 41200 | 1172 |
| 440 | 20240313 | 140400 | 16442314300 | 41250 | 41250 | 41300 | 41250 | 292 |
| 441 | 20240313 | 140300 | 16430268650 | 41250 | 41250 | 41300 | 41250 | 661 |
| 442 | 20240313 | 140200 | 16402999000 | 41250 | 41300 | 41300 | 41250 | 488 |
| 443 | 20240313 | 140100 | 16382855100 | 41350 | 41300 | 41350 | 41300 | 201 |
| 444 | 20240313 | 140000 | 16374553450 | 41300 | 41350 | 41350 | 41300 | 616 |
| 445 | 20240313 | 135900 | 16349112350 | 41350 | 41300 | 41350 | 41300 | 244 |
| 446 | 20240313 | 135800 | 16339033550 | 41350 | 41350 | 41350 | 41300 | 285 |
| 447 | 20240313 | 135700 | 16327256300 | 41350 | 41400 | 41450 | 41350 | 473 |
| 448 | 20240313 | 135600 | 16307675150 | 41400 | 41350 | 41450 | 41350 | 329 |
| 449 | 20240313 | 135500 | 16294057100 | 41350 | 41300 | 41400 | 41300 | 294 |
| 450 | 20240313 | 135400 | 16281898800 | 41300 | 41300 | 41350 | 41300 | 434 |
| 451 | 20240313 | 135300 | 16263972850 | 41300 | 41300 | 41350 | 41300 | 340 |
| 452 | 20240313 | 135200 | 16249928550 | 41350 | 41250 | 41350 | 41250 | 588 |
| 453 | 20240313 | 135100 | 16225646900 | 41250 | 41350 | 41350 | 41250 | 332 |
| 454 | 20240313 | 135000 | 16211941300 | 41350 | 41300 | 41350 | 41250 | 348 |
| 455 | 20240313 | 134900 | 16197579950 | 41300 | 41300 | 41350 | 41250 | 227 |
| 456 | 20240313 | 134800 | 16188215050 | 41300 | 41300 | 41350 | 41250 | 177 |
| 457 | 20240313 | 134700 | 16180909500 | 41350 | 41300 | 41350 | 41250 | 370 |
| 458 | 20240313 | 134600 | 16165641750 | 41300 | 41250 | 41300 | 41250 | 447 |
| 459 | 20240313 | 134500 | 16147202450 | 41300 | 41250 | 41350 | 41250 | 295 |
| 460 | 20240313 | 134400 | 16135028050 | 41300 | 41300 | 41300 | 41250 | 281 |
| 461 | 20240313 | 134300 | 16123431350 | 41300 | 41300 | 41350 | 41250 | 251 |
| 462 | 20240313 | 134200 | 16113062200 | 41300 | 41300 | 41350 | 41250 | 1291 |
| 463 | 20240313 | 134100 | 16059731600 | 41350 | 41400 | 41400 | 41300 | 546 |
| 464 | 20240313 | 134000 | 16037168050 | 41350 | 41400 | 41400 | 41350 | 249 |
| 465 | 20240313 | 133900 | 16026869050 | 41400 | 41400 | 41400 | 41350 | 854 |
| 466 | 20240313 | 133800 | 15991531000 | 41400 | 41450 | 41450 | 41400 | 430 |
| 467 | 20240313 | 133700 | 15973723850 | 41450 | 41400 | 41500 | 41400 | 604 |
| 468 | 20240313 | 133600 | 15948694100 | 41400 | 41400 | 41450 | 41400 | 317 |
| 469 | 20240313 | 133500 | 15935568250 | 41400 | 41400 | 41450 | 41400 | 393 |
| 470 | 20240313 | 133400 | 15919297150 | 41400 | 41350 | 41450 | 41350 | 461 |
| 471 | 20240313 | 133300 | 15900227500 | 41350 | 41400 | 41400 | 41350 | 355 |
| 472 | 20240313 | 133200 | 15885546700 | 41400 | 41350 | 41450 | 41300 | 189 |
| 473 | 20240313 | 133100 | 15877728100 | 41300 | 41450 | 41450 | 41300 | 384 |
| 474 | 20240313 | 133000 | 15861832100 | 41450 | 41500 | 41550 | 41450 | 605 |
| 475 | 20240313 | 132900 | 15836727050 | 41550 | 41550 | 41650 | 41450 | 738 |
| 476 | 20240313 | 132800 | 15806050050 | 41600 | 41300 | 41600 | 41300 | 1681 |
| 477 | 20240313 | 132700 | 15736316200 | 41300 | 41300 | 41350 | 41250 | 465 |
| 478 | 20240313 | 132600 | 15717119850 | 41300 | 41250 | 41300 | 41200 | 1266 |
| 479 | 20240313 | 132500 | 15664907400 | 41250 | 41200 | 41250 | 41200 | 1028 |
| 480 | 20240313 | 132400 | 15622551050 | 41200 | 41200 | 41250 | 41200 | 1116 |
| 481 | 20240313 | 132300 | 15576561100 | 41200 | 41250 | 41250 | 41200 | 597 |
| 482 | 20240313 | 132200 | 15551937900 | 41250 | 41300 | 41300 | 41250 | 320 |
| 483 | 20240313 | 132100 | 15538736300 | 41250 | 41250 | 41300 | 41250 | 157 |
| 484 | 20240313 | 132000 | 15532258000 | 41250 | 41350 | 41350 | 41250 | 511 |
| 485 | 20240313 | 131900 | 15511161000 | 41350 | 41400 | 41400 | 41300 | 196 |
| 486 | 20240313 | 131800 | 15503057650 | 41350 | 41300 | 41400 | 41300 | 91 |
| 487 | 20240313 | 131700 | 15499294700 | 41500 | 41300 | 41500 | 41250 | 3602 |
| 488 | 20240313 | 131600 | 15350312950 | 41250 | 41250 | 41300 | 41200 | 2638 |
| 489 | 20240313 | 131500 | 15241494250 | 41250 | 41250 | 41300 | 41250 | 398 |
| 490 | 20240313 | 131400 | 15225076000 | 41300 | 41250 | 41300 | 41250 | 273 |
| 491 | 20240313 | 131300 | 15213813600 | 41250 | 41200 | 41300 | 41200 | 333 |
| 492 | 20240313 | 131200 | 15200080350 | 41250 | 41250 | 41300 | 41250 | 1406 |
| 493 | 20240313 | 131100 | 15142076450 | 41250 | 41300 | 41350 | 41250 | 574 |
| 494 | 20240313 | 131000 | 15118384900 | 41250 | 41250 | 41250 | 41200 | 278 |
| 495 | 20240313 | 130900 | 15106919100 | 41250 | 41300 | 41300 | 41200 | 2737 |
| 496 | 20240313 | 130800 | 14994013350 | 41300 | 41350 | 41350 | 41250 | 2373 |
| 497 | 20240313 | 130700 | 14896007500 | 41350 | 41300 | 41350 | 41300 | 159 |
| 498 | 20240313 | 130600 | 14889436850 | 41300 | 41350 | 41350 | 41300 | 224 |
| 499 | 20240313 | 130500 | 14880179850 | 41350 | 41350 | 41350 | 41300 | 1470 |
| 500 | 20240313 | 130400 | 14819412200 | 41350 | 41350 | 41400 | 41350 | 324 |
| 501 | 20240313 | 130300 | 14806010450 | 41350 | 41350 | 41400 | 41350 | 667 |
| 502 | 20240313 | 130200 | 14778418550 | 41400 | 41350 | 41400 | 41350 | 247 |
| 503 | 20240313 | 130100 | 14768197200 | 41400 | 41400 | 41400 | 41350 | 120 |
| 504 | 20240313 | 130000 | 14763233600 | 41400 | 41400 | 41400 | 41350 | 249 |
| 505 | 20240313 | 125900 | 14752928950 | 41400 | 41350 | 41400 | 41350 | 215 |
| 506 | 20240313 | 125800 | 14744036000 | 41350 | 41400 | 41400 | 41350 | 374 |
| 507 | 20240313 | 125700 | 14728558350 | 41400 | 41350 | 41400 | 41350 | 239 |
| 508 | 20240313 | 125600 | 14718668950 | 41400 | 41400 | 41400 | 41350 | 251 |
| 509 | 20240313 | 125500 | 14708287350 | 41400 | 41400 | 41400 | 41350 | 383 |
| 510 | 20240313 | 125400 | 14692437500 | 41350 | 41300 | 41400 | 41300 | 665 |
| 511 | 20240313 | 125300 | 14664942300 | 41300 | 41350 | 41350 | 41300 | 511 |
| 512 | 20240313 | 125200 | 14643832700 | 41350 | 41350 | 41350 | 41300 | 908 |
| 513 | 20240313 | 125100 | 14606304950 | 41350 | 41400 | 41400 | 41350 | 259 |
| 514 | 20240313 | 125000 | 14595593550 | 41350 | 41400 | 41400 | 41350 | 176 |
| 515 | 20240313 | 124900 | 14588309800 | 41350 | 41300 | 41400 | 41300 | 427 |
| 516 | 20240313 | 124800 | 14570663400 | 41350 | 41300 | 41350 | 41300 | 452 |
| 517 | 20240313 | 124700 | 14551978850 | 41350 | 41300 | 41350 | 41300 | 357 |
| 518 | 20240313 | 124600 | 14537221200 | 41350 | 41350 | 41350 | 41300 | 183 |
| 519 | 20240313 | 124500 | 14529658100 | 41300 | 41350 | 41350 | 41300 | 114 |
| 520 | 20240313 | 124400 | 14524948050 | 41350 | 41300 | 41350 | 41300 | 313 |
| 521 | 20240313 | 124300 | 14512017000 | 41350 | 41400 | 41400 | 41300 | 1418 |
| 522 | 20240313 | 124200 | 14453432500 | 41400 | 41350 | 41400 | 41350 | 1277 |
| 523 | 20240313 | 124100 | 14400616500 | 41400 | 41350 | 41400 | 41350 | 1044 |
| 524 | 20240313 | 124000 | 14357412500 | 41400 | 41400 | 41400 | 41350 | 164 |
| 525 | 20240313 | 123900 | 14350627500 | 41350 | 41500 | 41500 | 41350 | 848 |
| 526 | 20240313 | 123800 | 14315511200 | 41450 | 41500 | 41500 | 41450 | 87 |
| 527 | 20240313 | 123700 | 14311904650 | 41450 | 41450 | 41500 | 41450 | 148 |
| 528 | 20240313 | 123600 | 14305769650 | 41450 | 41550 | 41550 | 41450 | 751 |
| 529 | 20240313 | 123500 | 14274608600 | 41500 | 41500 | 41550 | 41500 | 329 |
| 530 | 20240313 | 123400 | 14260954350 | 41500 | 41550 | 41550 | 41500 | 132 |
| 531 | 20240313 | 123300 | 14255475150 | 41500 | 41500 | 41550 | 41500 | 352 |
| 532 | 20240313 | 123200 | 14240866800 | 41550 | 41550 | 41550 | 41500 | 1203 |
| 533 | 20240313 | 123100 | 14190936700 | 41550 | 41550 | 41550 | 41500 | 205 |
| 534 | 20240313 | 123000 | 14182425900 | 41550 | 41550 | 41550 | 41500 | 370 |
| 535 | 20240313 | 122900 | 14167057600 | 41550 | 41550 | 41600 | 41550 | 380 |
| 536 | 20240313 | 122800 | 14151268500 | 41550 | 41550 | 41600 | 41550 | 135 |
| 537 | 20240313 | 122700 | 14145658950 | 41550 | 41600 | 41600 | 41550 | 65 |
| 538 | 20240313 | 122600 | 14142957650 | 41600 | 41650 | 41650 | 41550 | 922 |
| 539 | 20240313 | 122500 | 14104600200 | 41600 | 41650 | 41650 | 41600 | 254 |
| 540 | 20240313 | 122400 | 14094029600 | 41600 | 41650 | 41700 | 41600 | 469 |
| 541 | 20240313 | 122300 | 14074497450 | 41650 | 41650 | 41650 | 41600 | 143 |
| 542 | 20240313 | 122200 | 14068545950 | 41650 | 41600 | 41650 | 41600 | 282 |
| 543 | 20240313 | 122100 | 14056813100 | 41600 | 41600 | 41650 | 41500 | 933 |
| 544 | 20240313 | 122000 | 14018005000 | 41600 | 41600 | 41700 | 41600 | 1690 |
| 545 | 20240313 | 121900 | 13947608550 | 41600 | 41550 | 41600 | 41550 | 291 |
| 546 | 20240313 | 121800 | 13935508500 | 41550 | 41450 | 41550 | 41450 | 1117 |
| 547 | 20240313 | 121700 | 13889153200 | 41450 | 41450 | 41500 | 41450 | 206 |
| 548 | 20240313 | 121600 | 13880614300 | 41450 | 41500 | 41500 | 41450 | 659 |
| 549 | 20240313 | 121500 | 13853287100 | 41500 | 41450 | 41500 | 41400 | 433 |
| 550 | 20240313 | 121400 | 13835345350 | 41450 | 41350 | 41450 | 41350 | 373 |
| 551 | 20240313 | 121300 | 13819905600 | 41400 | 41300 | 41400 | 41300 | 251 |
| 552 | 20240313 | 121200 | 13809526200 | 41300 | 41350 | 41400 | 41300 | 280 |
| 553 | 20240313 | 121100 | 13797945900 | 41350 | 41350 | 41400 | 41300 | 192 |
| 554 | 20240313 | 121000 | 13790005700 | 41350 | 41250 | 41350 | 41250 | 1046 |
| 555 | 20240313 | 120900 | 13746790050 | 41250 | 41200 | 41250 | 41200 | 883 |
| 556 | 20240313 | 120800 | 13710379600 | 41200 | 41200 | 41250 | 41200 | 225 |
| 557 | 20240313 | 120700 | 13701106900 | 41250 | 41200 | 41250 | 41150 | 844 |
| 558 | 20240313 | 120600 | 13666335600 | 41200 | 41200 | 41200 | 41150 | 508 |
| 559 | 20240313 | 120500 | 13645407600 | 41200 | 41200 | 41200 | 41200 | 331 |
| 560 | 20240313 | 120400 | 13631770400 | 41200 | 41200 | 41250 | 41200 | 235 |
| 561 | 20240313 | 120300 | 13622079200 | 41200 | 41250 | 41250 | 41150 | 184 |
| 562 | 20240313 | 120200 | 13614497800 | 41150 | 41150 | 41150 | 41100 | 1005 |
| 563 | 20240313 | 120100 | 13573146950 | 41150 | 41200 | 41200 | 41100 | 752 |
| 564 | 20240313 | 120000 | 13542196700 | 41200 | 41250 | 41250 | 41150 | 3132 |
| 565 | 20240313 | 115900 | 13413219500 | 41250 | 41200 | 41350 | 41200 | 899 |
| 566 | 20240313 | 115800 | 13376153200 | 41200 | 41250 | 41300 | 41200 | 581 |
| 567 | 20240313 | 115700 | 13352200750 | 41200 | 41250 | 41300 | 41200 | 309 |
| 568 | 20240313 | 115600 | 13339456500 | 41250 | 41250 | 41250 | 41200 | 1155 |
| 569 | 20240313 | 115500 | 13291839650 | 41200 | 41250 | 41300 | 41200 | 688 |
| 570 | 20240313 | 115400 | 13263471800 | 41250 | 41300 | 41300 | 41250 | 383 |
| 571 | 20240313 | 115300 | 13247670450 | 41300 | 41300 | 41300 | 41250 | 329 |
| 572 | 20240313 | 115200 | 13234088550 | 41300 | 41250 | 41350 | 41250 | 338 |
| 573 | 20240313 | 115100 | 13220126850 | 41250 | 41350 | 41350 | 41250 | 814 |
| 574 | 20240313 | 115000 | 13186496800 | 41350 | 41300 | 41350 | 41300 | 457 |
| 575 | 20240313 | 114900 | 13167606600 | 41350 | 41250 | 41350 | 41250 | 416 |
| 576 | 20240313 | 114800 | 13150434650 | 41250 | 41200 | 41250 | 41200 | 615 |
| 577 | 20240313 | 114700 | 13125073250 | 41200 | 41250 | 41250 | 41200 | 709 |
| 578 | 20240313 | 114600 | 13095850650 | 41200 | 41200 | 41250 | 41200 | 279 |
| 579 | 20240313 | 114500 | 13084350150 | 41200 | 41200 | 41300 | 41150 | 235 |
| 580 | 20240313 | 114400 | 13074667300 | 41200 | 41150 | 41200 | 41100 | 310 |
| 581 | 20240313 | 114300 | 13061917850 | 41100 | 41100 | 41150 | 41100 | 783 |
| 582 | 20240313 | 114200 | 13029722350 | 41150 | 41100 | 41150 | 41050 | 4141 |
| 583 | 20240313 | 114100 | 12859652800 | 41100 | 41100 | 41100 | 41050 | 1164 |
| 584 | 20240313 | 114000 | 12811848050 | 41050 | 41100 | 41100 | 41050 | 2505 |
| 585 | 20240313 | 113900 | 12708958100 | 41050 | 41100 | 41150 | 41050 | 2221 |
| 586 | 20240313 | 113800 | 12617677500 | 41100 | 41150 | 41150 | 41100 | 206 |
| 587 | 20240313 | 113700 | 12609210150 | 41150 | 41150 | 41150 | 41100 | 762 |
| 588 | 20240313 | 113600 | 12577873800 | 41150 | 41150 | 41150 | 41100 | 879 |
| 589 | 20240313 | 113500 | 12541727000 | 41150 | 41150 | 41450 | 41100 | 3040 |
| 590 | 20240313 | 113400 | 12416574950 | 41100 | 41100 | 41150 | 41100 | 2743 |
| 591 | 20240313 | 113300 | 12303829150 | 41100 | 41150 | 41150 | 41100 | 354 |
| 592 | 20240313 | 113200 | 12289274600 | 41150 | 41150 | 41150 | 41100 | 582 |
| 593 | 20240313 | 113100 | 12265349200 | 41100 | 41150 | 41200 | 41100 | 442 |
| 594 | 20240313 | 113000 | 12247171800 | 41150 | 41200 | 41200 | 41150 | 242 |
| 595 | 20240313 | 112900 | 12237209400 | 41150 | 41150 | 41200 | 41100 | 1914 |
| 596 | 20240313 | 112800 | 12158491400 | 41150 | 41150 | 41200 | 41150 | 665 |
| 597 | 20240313 | 112700 | 12131125900 | 41150 | 41150 | 41200 | 41150 | 207 |
| 598 | 20240313 | 112600 | 12122607800 | 41150 | 41150 | 41200 | 41100 | 1224 |
| 599 | 20240313 | 112500 | 12072245200 | 41100 | 41050 | 41100 | 41050 | 4983 |
| 600 | 20240313 | 112400 | 11867450650 | 41100 | 41100 | 41150 | 41050 | 4308 |
| 601 | 20240313 | 112300 | 11690389750 | 41100 | 41100 | 41150 | 41100 | 1297 |
| 602 | 20240313 | 112200 | 11637045050 | 41100 | 41200 | 41250 | 41100 | 4601 |
| 603 | 20240313 | 112100 | 11447775100 | 41200 | 41350 | 41350 | 41200 | 15813 |
| 604 | 20240313 | 112000 | 10794862650 | 41350 | 41400 | 41400 | 41350 | 1948 |
| 605 | 20240313 | 111900 | 10714309200 | 41400 | 41400 | 41400 | 41350 | 222 |
| 606 | 20240313 | 111800 | 10705126500 | 41350 | 41350 | 41400 | 41350 | 721 |
| 607 | 20240313 | 111700 | 10675309050 | 41400 | 41400 | 41400 | 41350 | 2114 |
| 608 | 20240313 | 111600 | 10587889500 | 41350 | 41450 | 41450 | 41350 | 1298 |
| 609 | 20240313 | 111500 | 10534158150 | 41400 | 41500 | 41500 | 41400 | 2455 |
| 610 | 20240313 | 111400 | 10432399900 | 41500 | 41450 | 41500 | 41450 | 567 |
| 611 | 20240313 | 111300 | 10408887050 | 41500 | 41650 | 41650 | 41450 | 4361 |
| 612 | 20240313 | 111200 | 10227603650 | 41650 | 41600 | 41650 | 41600 | 372 |
| 613 | 20240313 | 111100 | 10212117450 | 41600 | 41550 | 41600 | 41550 | 999 |
| 614 | 20240313 | 111000 | 10170569200 | 41550 | 41600 | 41600 | 41550 | 327 |
| 615 | 20240313 | 110900 | 10156979550 | 41550 | 41600 | 41600 | 41550 | 624 |
| 616 | 20240313 | 110800 | 10131035800 | 41600 | 41600 | 41650 | 41600 | 488 |
| 617 | 20240313 | 110700 | 10110729650 | 41600 | 41550 | 41600 | 41550 | 657 |
| 618 | 20240313 | 110600 | 10083417950 | 41550 | 41450 | 41600 | 41450 | 455 |
| 619 | 20240313 | 110500 | 10064529500 | 41450 | 41450 | 41500 | 41450 | 969 |
| 620 | 20240313 | 110400 | 10024329200 | 41450 | 41500 | 41500 | 41450 | 515 |
| 621 | 20240313 | 110300 | 10002980250 | 41500 | 41500 | 41500 | 41450 | 370 |
| 622 | 20240313 | 110200 | 9987632200 | 41450 | 41450 | 41500 | 41400 | 847 |
| 623 | 20240313 | 110100 | 9952526450 | 41450 | 41400 | 41500 | 41400 | 427 |
| 624 | 20240313 | 110000 | 9934831550 | 41400 | 41350 | 41450 | 41350 | 1086 |
| 625 | 20240313 | 105900 | 9889876500 | 41400 | 41400 | 41400 | 41350 | 1862 |
| 626 | 20240313 | 105800 | 9812840850 | 41400 | 41400 | 41400 | 41350 | 685 |
| 627 | 20240313 | 105700 | 9784502100 | 41400 | 41400 | 41400 | 41350 | 774 |
| 628 | 20240313 | 105600 | 9752477650 | 41400 | 41400 | 41400 | 41350 | 438 |
| 629 | 20240313 | 105500 | 9734352600 | 41350 | 41400 | 41400 | 41350 | 1287 |
| 630 | 20240313 | 105400 | 9681118000 | 41350 | 41350 | 41400 | 41350 | 693 |
| 631 | 20240313 | 105300 | 9652451750 | 41400 | 41400 | 41450 | 41350 | 1147 |
| 632 | 20240313 | 105200 | 9604970050 | 41450 | 41400 | 41450 | 41350 | 2473 |
| 633 | 20240313 | 105100 | 9502587450 | 41350 | 41400 | 41400 | 41350 | 789 |
| 634 | 20240313 | 105000 | 9469945550 | 41350 | 41350 | 41400 | 41300 | 4475 |
| 635 | 20240313 | 104900 | 9285007700 | 41350 | 41400 | 41400 | 41350 | 744 |
| 636 | 20240313 | 104800 | 9254242950 | 41350 | 41350 | 41400 | 41350 | 1023 |
| 637 | 20240313 | 104700 | 9211939600 | 41350 | 41400 | 41400 | 41350 | 1604 |
| 638 | 20240313 | 104600 | 9145605950 | 41350 | 41400 | 41450 | 41350 | 1545 |
| 639 | 20240313 | 104500 | 9081658000 | 41450 | 41400 | 41450 | 41400 | 868 |
| 640 | 20240313 | 104400 | 9045704400 | 41400 | 41400 | 41450 | 41400 | 339 |
| 641 | 20240313 | 104300 | 9031668400 | 41400 | 41350 | 41450 | 41350 | 693 |
| 642 | 20240313 | 104200 | 9002985600 | 41350 | 41350 | 41400 | 41350 | 967 |
| 643 | 20240313 | 104100 | 8962998650 | 41350 | 41350 | 41400 | 41300 | 2996 |
| 644 | 20240313 | 104000 | 8839132600 | 41350 | 41350 | 41400 | 41350 | 2192 |
| 645 | 20240313 | 103900 | 8748467200 | 41350 | 41400 | 41450 | 41350 | 995 |
| 646 | 20240313 | 103800 | 8707286300 | 41400 | 41400 | 41450 | 41400 | 1324 |
| 647 | 20240313 | 103700 | 8652462400 | 41400 | 41450 | 41500 | 41400 | 3938 |
| 648 | 20240313 | 103600 | 8489338150 | 41450 | 41500 | 41550 | 41450 | 7610 |
| 649 | 20240313 | 103500 | 8173666600 | 41500 | 41500 | 41550 | 41500 | 1868 |
| 650 | 20240313 | 103400 | 8096136100 | 41500 | 41550 | 41600 | 41500 | 3707 |
| 651 | 20240313 | 103300 | 7942115200 | 41600 | 41600 | 41600 | 41550 | 2633 |
| 652 | 20240313 | 103200 | 7832705050 | 41600 | 41600 | 41650 | 41550 | 5966 |
| 653 | 20240313 | 103100 | 7584602150 | 41650 | 41650 | 41700 | 41600 | 7213 |
| 654 | 20240313 | 103000 | 7284217600 | 41650 | 41700 | 41750 | 41650 | 1475 |
| 655 | 20240313 | 102900 | 7222731200 | 41700 | 41700 | 41750 | 41700 | 425 |
| 656 | 20240313 | 102800 | 7205008500 | 41700 | 41750 | 41750 | 41700 | 4709 |
| 657 | 20240313 | 102700 | 7008637750 | 41750 | 41750 | 41800 | 41750 | 979 |
| 658 | 20240313 | 102600 | 6967763950 | 41750 | 41750 | 41750 | 41700 | 418 |
| 659 | 20240313 | 102500 | 6950330400 | 41750 | 41750 | 41800 | 41700 | 544 |
| 660 | 20240313 | 102400 | 6927626400 | 41800 | 41700 | 41800 | 41700 | 963 |
| 661 | 20240313 | 102300 | 6887430250 | 41700 | 41700 | 41750 | 41700 | 688 |
| 662 | 20240313 | 102200 | 6858728100 | 41750 | 41750 | 41800 | 41700 | 281 |
| 663 | 20240313 | 102100 | 6847001950 | 41750 | 41750 | 41800 | 41700 | 2736 |
| 664 | 20240313 | 102000 | 6732820850 | 41800 | 41850 | 41900 | 41800 | 3807 |
| 665 | 20240313 | 101900 | 6573658050 | 41850 | 41850 | 41900 | 41800 | 606 |
| 666 | 20240313 | 101800 | 6548299650 | 41850 | 41800 | 41900 | 41800 | 253 |
| 667 | 20240313 | 101700 | 6537712150 | 41850 | 41850 | 41850 | 41800 | 829 |
| 668 | 20240313 | 101600 | 6503027500 | 41850 | 41800 | 41850 | 41800 | 2136 |
| 669 | 20240313 | 101500 | 6413638750 | 41800 | 41850 | 41850 | 41800 | 2602 |
| 670 | 20240313 | 101400 | 6304749150 | 41850 | 41850 | 41900 | 41850 | 888 |
| 671 | 20240313 | 101300 | 6267585250 | 41850 | 41900 | 41900 | 41850 | 1118 |
| 672 | 20240313 | 101200 | 6220757300 | 41900 | 41900 | 41900 | 41850 | 1537 |
| 673 | 20240313 | 101100 | 6156366300 | 41850 | 41850 | 41900 | 41850 | 580 |
| 674 | 20240313 | 101000 | 6132091050 | 41850 | 41800 | 41850 | 41800 | 822 |
| 675 | 20240313 | 100900 | 6097703650 | 41800 | 41850 | 41850 | 41800 | 295 |
| 676 | 20240313 | 100800 | 6085368600 | 41850 | 41850 | 41900 | 41800 | 788 |
| 677 | 20240313 | 100700 | 6052407350 | 41850 | 41800 | 41850 | 41800 | 460 |
| 678 | 20240313 | 100600 | 6033172100 | 41800 | 41800 | 41850 | 41800 | 1842 |
| 679 | 20240313 | 100500 | 5956153850 | 41800 | 41850 | 41900 | 41800 | 5676 |
| 680 | 20240313 | 100400 | 5718652100 | 41900 | 41850 | 41950 | 41850 | 2407 |
| 681 | 20240313 | 100300 | 5617838650 | 41850 | 41950 | 41950 | 41850 | 748 |
| 682 | 20240313 | 100200 | 5586514000 | 41900 | 41950 | 41950 | 41900 | 864 |
| 683 | 20240313 | 100100 | 5550299050 | 41900 | 41900 | 41950 | 41900 | 711 |
| 684 | 20240313 | 100000 | 5520507800 | 41950 | 41900 | 41950 | 41850 | 469 |
| 685 | 20240313 | 095900 | 5500858100 | 41900 | 41850 | 41900 | 41800 | 651 |
| 686 | 20240313 | 095800 | 5473624650 | 41800 | 41800 | 41850 | 41800 | 835 |
| 687 | 20240313 | 095700 | 5438705750 | 41800 | 41800 | 41850 | 41800 | 537 |
| 688 | 20240313 | 095600 | 5416258700 | 41850 | 41800 | 41850 | 41750 | 723 |
| 689 | 20240313 | 095500 | 5386042800 | 41800 | 41850 | 41850 | 41750 | 863 |
| 690 | 20240313 | 095400 | 5349968050 | 41850 | 41900 | 42000 | 41800 | 2912 |
| 691 | 20240313 | 095300 | 5228123400 | 41900 | 41900 | 41950 | 41850 | 1294 |
| 692 | 20240313 | 095200 | 5173951300 | 41850 | 41950 | 42000 | 41800 | 1396 |
| 693 | 20240313 | 095100 | 5115474850 | 41950 | 41900 | 42000 | 41850 | 541 |
| 694 | 20240313 | 095000 | 5092797700 | 41900 | 41800 | 41900 | 41750 | 840 |
| 695 | 20240313 | 094900 | 5057666700 | 41800 | 41900 | 41900 | 41750 | 1885 |
| 696 | 20240313 | 094800 | 4978923250 | 41900 | 41700 | 41900 | 41700 | 1821 |
| 697 | 20240313 | 094700 | 4902825300 | 41700 | 41700 | 41750 | 41700 | 1038 |
| 698 | 20240313 | 094600 | 4859539450 | 41750 | 41750 | 41800 | 41700 | 1521 |
| 699 | 20240313 | 094500 | 4796054250 | 41750 | 41800 | 41850 | 41700 | 2274 |
| 700 | 20240313 | 094400 | 4701141050 | 41850 | 41650 | 41850 | 41650 | 1003 |
| 701 | 20240313 | 094300 | 4659285450 | 41650 | 41750 | 41800 | 41600 | 4635 |
| 702 | 20240313 | 094200 | 4466042950 | 41800 | 42000 | 42000 | 41750 | 9592 |
| 703 | 20240313 | 094100 | 4064087250 | 42050 | 42100 | 42100 | 42050 | 933 |
| 704 | 20240313 | 094000 | 4024849300 | 42100 | 42100 | 42100 | 42050 | 240 |
| 705 | 20240313 | 093900 | 4014755200 | 42200 | 42000 | 42250 | 41950 | 777 |
| 706 | 20240313 | 093800 | 3982114000 | 42000 | 42100 | 42250 | 41950 | 11096 |
| 707 | 20240313 | 093700 | 3515649200 | 42100 | 42150 | 42150 | 42050 | 1915 |
| 708 | 20240313 | 093600 | 3435088650 | 42150 | 42200 | 42250 | 42050 | 9611 |
| 709 | 20240313 | 093500 | 3030051050 | 42250 | 42300 | 42350 | 42200 | 4402 |
| 710 | 20240313 | 093400 | 2844039350 | 42350 | 42300 | 42350 | 42250 | 462 |
| 711 | 20240313 | 093300 | 2824499750 | 42300 | 42350 | 42350 | 42250 | 832 |
| 712 | 20240313 | 093200 | 2789309150 | 42350 | 42250 | 42350 | 42250 | 922 |
| 713 | 20240313 | 093100 | 2750319450 | 42250 | 42250 | 42300 | 42250 | 1066 |
| 714 | 20240313 | 093000 | 2705279600 | 42250 | 42250 | 42300 | 42200 | 534 |
| 715 | 20240313 | 092900 | 2682722400 | 42250 | 42250 | 42300 | 42200 | 1009 |
| 716 | 20240313 | 092800 | 2640103800 | 42250 | 42250 | 42250 | 42250 | 1457 |
| 717 | 20240313 | 092700 | 2578545550 | 42250 | 42250 | 42300 | 42250 | 1097 |
| 718 | 20240313 | 092600 | 2532193250 | 42250 | 42300 | 42300 | 42250 | 604 |
| 719 | 20240313 | 092500 | 2506656100 | 42250 | 42300 | 42300 | 42250 | 969 |
| 720 | 20240313 | 092400 | 2465703250 | 42300 | 42350 | 42350 | 42250 | 1467 |
| 721 | 20240313 | 092300 | 2403648600 | 42350 | 42300 | 42350 | 42300 | 849 |
| 722 | 20240313 | 092200 | 2367710850 | 42350 | 42400 | 42400 | 42300 | 429 |
| 723 | 20240313 | 092100 | 2349552350 | 42400 | 42350 | 42400 | 42350 | 365 |
| 724 | 20240313 | 092000 | 2334090750 | 42400 | 42350 | 42450 | 42300 | 458 |
| 725 | 20240313 | 091900 | 2314684000 | 42400 | 42500 | 42500 | 42350 | 399 |
| 726 | 20240313 | 091800 | 2297775500 | 42550 | 42500 | 42650 | 42500 | 634 |
| 727 | 20240313 | 091700 | 2270805950 | 42500 | 42400 | 42550 | 42300 | 967 |
| 728 | 20240313 | 091600 | 2229783100 | 42300 | 42400 | 42400 | 42250 | 223 |
| 729 | 20240313 | 091500 | 2220348200 | 42400 | 42200 | 42450 | 42150 | 3217 |
| 730 | 20240313 | 091400 | 2084490550 | 42200 | 42300 | 42300 | 42200 | 979 |
| 731 | 20240313 | 091300 | 2043138250 | 42250 | 42250 | 42300 | 42200 | 415 |
| 732 | 20240313 | 091200 | 2025605850 | 42250 | 42250 | 42300 | 42200 | 937 |
| 733 | 20240313 | 091100 | 1986048250 | 42300 | 42300 | 42300 | 42150 | 6810 |
| 734 | 20240313 | 091000 | 1698493800 | 42300 | 42250 | 42300 | 42150 | 1513 |
| 735 | 20240313 | 090900 | 1634613100 | 42300 | 42300 | 42350 | 42150 | 3770 |
| 736 | 20240313 | 090800 | 1475287950 | 42350 | 42450 | 42500 | 42300 | 3668 |
| 737 | 20240313 | 090700 | 1319838700 | 42450 | 42450 | 42500 | 42400 | 2194 |
| 738 | 20240313 | 090600 | 1226703750 | 42600 | 42650 | 42750 | 42450 | 3159 |
| 739 | 20240313 | 090500 | 1092259000 | 42650 | 42500 | 42650 | 42450 | 432 |
| 740 | 20240313 | 090400 | 1073892900 | 42450 | 42500 | 42550 | 42450 | 3844 |
| 741 | 20240313 | 090300 | 910641400 | 42500 | 42500 | 42600 | 42500 | 3970 |
| 742 | 20240313 | 090200 | 741892250 | 42550 | 43000 | 43050 | 42550 | 9120 |
| 743 | 20240313 | 090100 | 352507900 | 43050 | 42900 | 43050 | 42900 | 628 |
| 744 | 20240313 | 090000 | 325522250 | 42850 | 42800 | 43150 | 42800 | 7481 |