38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 3 | 20240327 | 204300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240327 | 204200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240327 | 204100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240327 | 204000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240327 | 203900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240327 | 203800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240327 | 203700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240327 | 203600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240327 | 203500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240327 | 203400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240327 | 203300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240327 | 203200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240327 | 203100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240327 | 203000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240327 | 202900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240327 | 202800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240327 | 202700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240327 | 202600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240327 | 202500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240327 | 202400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240327 | 202300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240327 | 202200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240327 | 202100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240327 | 202000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240327 | 201900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240327 | 201800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240327 | 201700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240327 | 201600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240327 | 201500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240327 | 201400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 33 | 20240327 | 201300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240327 | 201200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240327 | 201100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240327 | 201000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240327 | 200900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240327 | 200800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240327 | 200700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240327 | 200600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240327 | 200500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240327 | 200400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240327 | 200300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240327 | 200200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240327 | 200100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240327 | 200000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240327 | 195900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240327 | 195800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240327 | 195700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240327 | 195600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240327 | 195500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240327 | 195400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240327 | 195300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240327 | 195200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240327 | 195100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240327 | 195000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240327 | 194900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240327 | 194800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240327 | 194700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240327 | 194600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240327 | 194500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240327 | 194400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 63 | 20240327 | 194300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240327 | 194200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240327 | 194100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240327 | 194000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240327 | 193900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240327 | 193800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240327 | 193700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240327 | 193600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240327 | 193500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240327 | 193400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240327 | 193300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240327 | 193200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240327 | 193100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240327 | 193000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240327 | 192900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240327 | 192800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240327 | 192700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240327 | 192600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240327 | 192500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240327 | 192400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240327 | 192300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240327 | 192200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240327 | 192100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240327 | 192000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240327 | 191900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240327 | 191800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240327 | 191700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240327 | 191600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240327 | 191500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240327 | 191400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 93 | 20240327 | 191300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240327 | 191200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240327 | 191100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240327 | 191000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240327 | 190900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240327 | 190800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240327 | 190700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240327 | 190600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240327 | 190500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240327 | 190400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240327 | 190300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240327 | 190200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240327 | 190100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240327 | 190000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240327 | 185900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240327 | 185800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240327 | 185700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240327 | 185600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240327 | 185500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240327 | 185400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240327 | 185300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240327 | 185200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240327 | 185100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240327 | 185000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240327 | 184900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240327 | 184800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240327 | 184700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240327 | 184600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240327 | 184500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240327 | 184400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 123 | 20240327 | 184300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240327 | 184200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240327 | 184100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240327 | 184000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240327 | 183900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240327 | 183800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240327 | 183700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240327 | 183600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240327 | 183500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240327 | 183400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240327 | 183300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240327 | 183200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240327 | 183100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240327 | 183000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240327 | 182900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240327 | 182800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240327 | 182700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240327 | 182600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240327 | 182500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240327 | 182400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240327 | 182300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240327 | 182200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240327 | 182100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240327 | 182000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240327 | 181900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240327 | 181800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240327 | 181700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240327 | 181600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240327 | 181500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240327 | 181400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 153 | 20240327 | 181300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240327 | 181200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240327 | 181100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240327 | 181000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240327 | 180900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240327 | 180800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240327 | 180700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240327 | 180600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240327 | 180500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240327 | 180400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240327 | 180300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240327 | 180200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240327 | 180100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240327 | 180000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240327 | 175900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240327 | 175800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240327 | 175700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240327 | 175600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240327 | 175500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240327 | 175400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240327 | 175300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240327 | 175200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240327 | 175100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240327 | 175000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240327 | 174900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240327 | 174800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240327 | 174700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240327 | 174600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240327 | 174500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240327 | 174400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 183 | 20240327 | 174300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240327 | 174200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240327 | 174100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240327 | 174000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240327 | 173900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240327 | 173800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240327 | 173700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240327 | 173600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240327 | 173500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240327 | 173400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240327 | 173300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240327 | 173200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240327 | 173100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240327 | 173000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240327 | 172900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240327 | 172800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240327 | 172700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240327 | 172600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240327 | 172500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240327 | 172400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240327 | 172300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240327 | 172200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240327 | 172100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240327 | 172000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240327 | 171900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240327 | 171800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240327 | 171700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240327 | 171600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240327 | 171500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240327 | 171400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 213 | 20240327 | 171300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240327 | 171200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240327 | 171100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240327 | 171000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240327 | 170900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240327 | 170800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240327 | 170700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240327 | 170600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240327 | 170500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240327 | 170400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240327 | 170300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240327 | 170200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240327 | 170100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240327 | 170000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240327 | 165900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240327 | 165800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240327 | 165700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240327 | 165600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240327 | 165500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240327 | 165400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240327 | 165300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240327 | 165200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240327 | 165100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240327 | 165000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240327 | 164900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240327 | 164800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240327 | 164700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240327 | 164600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240327 | 164500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240327 | 164400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 243 | 20240327 | 164300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240327 | 164200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240327 | 164100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240327 | 164000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240327 | 163900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240327 | 163800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240327 | 163700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240327 | 163600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240327 | 163500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240327 | 163400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240327 | 163300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240327 | 163200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240327 | 163100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240327 | 163000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240327 | 162900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240327 | 162800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240327 | 162700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240327 | 162600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240327 | 162500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240327 | 162400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240327 | 162300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240327 | 162200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240327 | 162100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240327 | 162000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240327 | 161900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240327 | 161800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240327 | 161700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240327 | 161600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240327 | 161500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240327 | 161400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 273 | 20240327 | 161300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240327 | 161200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240327 | 161100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240327 | 161000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240327 | 160900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240327 | 160800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240327 | 160700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240327 | 160600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240327 | 160500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240327 | 160400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240327 | 160300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240327 | 160200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240327 | 160100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240327 | 160000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240327 | 155900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240327 | 155800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240327 | 155700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240327 | 155600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240327 | 155500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240327 | 155400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240327 | 155300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240327 | 155200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240327 | 155100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240327 | 155000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240327 | 154900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240327 | 154800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240327 | 154700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240327 | 154600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240327 | 154500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240327 | 154400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 303 | 20240327 | 154300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240327 | 154200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240327 | 154100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240327 | 154000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240327 | 153900 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240327 | 153800 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240327 | 153700 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240327 | 153600 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240327 | 153500 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240327 | 153400 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240327 | 153300 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240327 | 153200 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240327 | 153100 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240327 | 153000 | 30405998950 | 28700 | 28700 | 28700 | 28700 | 12181 |
| 317 | 20240327 | 152900 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240327 | 152800 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240327 | 152700 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240327 | 152600 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240327 | 152500 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240327 | 152400 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240327 | 152300 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240327 | 152200 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240327 | 152100 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240327 | 152000 | 30056404250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240327 | 151900 | 30056404250 | 28700 | 28700 | 28750 | 28650 | 3086 |
| 328 | 20240327 | 151800 | 29967735700 | 28650 | 28750 | 28750 | 28650 | 5151 |
| 329 | 20240327 | 151700 | 29820004000 | 28700 | 28700 | 28750 | 28700 | 3844 |
| 330 | 20240327 | 151600 | 29709635700 | 28750 | 28750 | 28800 | 28700 | 3750 |
| 331 | 20240327 | 151500 | 29601814800 | 28750 | 28750 | 28800 | 28750 | 2385 |
| 332 | 20240327 | 151400 | 29533228400 | 28750 | 28800 | 28800 | 28750 | 1485 |
| 333 | 20240327 | 151300 | 29490486500 | 28800 | 28750 | 28800 | 28700 | 1059 |
| 334 | 20240327 | 151200 | 29460040350 | 28750 | 28750 | 28750 | 28700 | 2042 |
| 335 | 20240327 | 151100 | 29401362950 | 28700 | 28700 | 28750 | 28700 | 2528 |
| 336 | 20240327 | 151000 | 29328742350 | 28750 | 28750 | 28750 | 28700 | 1374 |
| 337 | 20240327 | 150900 | 29289251200 | 28700 | 28750 | 28750 | 28650 | 2260 |
| 338 | 20240327 | 150800 | 29224351950 | 28700 | 28800 | 28850 | 28700 | 5332 |
| 339 | 20240327 | 150700 | 29070973500 | 28800 | 28800 | 28850 | 28750 | 3778 |
| 340 | 20240327 | 150600 | 28962185450 | 28800 | 28800 | 28850 | 28800 | 4149 |
| 341 | 20240327 | 150500 | 28842635550 | 28800 | 28800 | 28850 | 28750 | 5749 |
| 342 | 20240327 | 150400 | 28677019700 | 28750 | 28750 | 28800 | 28700 | 4596 |
| 343 | 20240327 | 150300 | 28544814700 | 28750 | 28700 | 28750 | 28650 | 2231 |
| 344 | 20240327 | 150200 | 28480708700 | 28750 | 28650 | 28750 | 28650 | 3537 |
| 345 | 20240327 | 150100 | 28379246750 | 28600 | 28650 | 28650 | 28600 | 1313 |
| 346 | 20240327 | 150000 | 28341640800 | 28650 | 28600 | 28700 | 28600 | 856 |
| 347 | 20240327 | 145900 | 28317124750 | 28600 | 28600 | 28700 | 28600 | 1174 |
| 348 | 20240327 | 145800 | 28283516000 | 28600 | 28700 | 28700 | 28600 | 2013 |
| 349 | 20240327 | 145700 | 28225844950 | 28650 | 28650 | 28650 | 28600 | 2437 |
| 350 | 20240327 | 145600 | 28156087600 | 28650 | 28650 | 28700 | 28600 | 3736 |
| 351 | 20240327 | 145500 | 28049109250 | 28700 | 28650 | 28700 | 28600 | 2802 |
| 352 | 20240327 | 145400 | 27968826700 | 28650 | 28600 | 28650 | 28600 | 390 |
| 353 | 20240327 | 145300 | 27957655000 | 28600 | 28600 | 28600 | 28550 | 2111 |
| 354 | 20240327 | 145200 | 27897346000 | 28600 | 28550 | 28600 | 28550 | 1336 |
| 355 | 20240327 | 145100 | 27859157600 | 28550 | 28550 | 28600 | 28550 | 978 |
| 356 | 20240327 | 145000 | 27831229200 | 28550 | 28500 | 28550 | 28450 | 581 |
| 357 | 20240327 | 144900 | 27814665600 | 28500 | 28500 | 28550 | 28450 | 1325 |
| 358 | 20240327 | 144800 | 27776930000 | 28500 | 28450 | 28500 | 28400 | 2703 |
| 359 | 20240327 | 144700 | 27700010050 | 28500 | 28550 | 28600 | 28500 | 4495 |
| 360 | 20240327 | 144600 | 27571739100 | 28600 | 28600 | 28600 | 28550 | 5994 |
| 361 | 20240327 | 144500 | 27400533050 | 28600 | 28600 | 28600 | 28550 | 3599 |
| 362 | 20240327 | 144400 | 27297605850 | 28550 | 28550 | 28600 | 28500 | 2412 |
| 363 | 20240327 | 144300 | 27228722400 | 28500 | 28500 | 28550 | 28500 | 2848 |
| 364 | 20240327 | 144200 | 27147469900 | 28550 | 28500 | 28550 | 28500 | 1535 |
| 365 | 20240327 | 144100 | 27103712350 | 28500 | 28400 | 28550 | 28400 | 5425 |
| 366 | 20240327 | 144000 | 26949503250 | 28400 | 28450 | 28450 | 28400 | 1766 |
| 367 | 20240327 | 143900 | 26899339500 | 28400 | 28500 | 28500 | 28400 | 3535 |
| 368 | 20240327 | 143800 | 26798757650 | 28500 | 28450 | 28500 | 28450 | 1351 |
| 369 | 20240327 | 143700 | 26760309050 | 28500 | 28550 | 28550 | 28450 | 3946 |
| 370 | 20240327 | 143600 | 26647798500 | 28550 | 28600 | 28650 | 28500 | 5326 |
| 371 | 20240327 | 143500 | 26495579450 | 28600 | 28650 | 28650 | 28600 | 1062 |
| 372 | 20240327 | 143400 | 26465176900 | 28650 | 28700 | 28750 | 28600 | 1575 |
| 373 | 20240327 | 143300 | 26420029050 | 28750 | 28600 | 28750 | 28550 | 2086 |
| 374 | 20240327 | 143200 | 26360267400 | 28500 | 28550 | 28600 | 28450 | 7286 |
| 375 | 20240327 | 143100 | 26152471150 | 28550 | 28700 | 28700 | 28550 | 6130 |
| 376 | 20240327 | 143000 | 25976895350 | 28700 | 28700 | 28750 | 28700 | 4329 |
| 377 | 20240327 | 142900 | 25852599600 | 28700 | 28750 | 28750 | 28700 | 5075 |
| 378 | 20240327 | 142800 | 25706799300 | 28750 | 28800 | 28850 | 28750 | 10840 |
| 379 | 20240327 | 142700 | 25394675250 | 28800 | 28900 | 28900 | 28800 | 10539 |
| 380 | 20240327 | 142600 | 25090618950 | 28900 | 28800 | 28900 | 28800 | 7322 |
| 381 | 20240327 | 142500 | 24879349600 | 28850 | 28850 | 28900 | 28800 | 8342 |
| 382 | 20240327 | 142400 | 24638769200 | 28900 | 28850 | 28900 | 28800 | 4889 |
| 383 | 20240327 | 142300 | 24497581300 | 28850 | 28800 | 28900 | 28750 | 7485 |
| 384 | 20240327 | 142200 | 24281911450 | 28800 | 28850 | 28850 | 28750 | 5069 |
| 385 | 20240327 | 142100 | 24135854250 | 28800 | 28900 | 28950 | 28750 | 14094 |
| 386 | 20240327 | 142000 | 23729429650 | 28900 | 28750 | 29000 | 28750 | 30364 |
| 387 | 20240327 | 141900 | 22852585700 | 28800 | 28500 | 28800 | 28450 | 16258 |
| 388 | 20240327 | 141800 | 22387008500 | 28500 | 28300 | 28500 | 28300 | 8029 |
| 389 | 20240327 | 141700 | 22158878400 | 28300 | 28350 | 28400 | 28250 | 14444 |
| 390 | 20240327 | 141600 | 21749763200 | 28350 | 28400 | 28400 | 28350 | 7891 |
| 391 | 20240327 | 141500 | 21525823750 | 28400 | 28250 | 28450 | 28250 | 6851 |
| 392 | 20240327 | 141400 | 21331628650 | 28250 | 28300 | 28300 | 28250 | 3648 |
| 393 | 20240327 | 141300 | 21228512900 | 28300 | 28400 | 28400 | 28250 | 11283 |
| 394 | 20240327 | 141200 | 20908554300 | 28400 | 28350 | 28500 | 28250 | 27074 |
| 395 | 20240327 | 141100 | 20140189850 | 28400 | 28200 | 28400 | 28150 | 17508 |
| 396 | 20240327 | 141000 | 19644686750 | 28200 | 28150 | 28200 | 28100 | 3870 |
| 397 | 20240327 | 140900 | 19535745850 | 28150 | 28050 | 28150 | 28050 | 5438 |
| 398 | 20240327 | 140800 | 19382799850 | 28100 | 28050 | 28100 | 28000 | 6114 |
| 399 | 20240327 | 140700 | 19211217000 | 28000 | 28000 | 28050 | 27950 | 2014 |
| 400 | 20240327 | 140600 | 19154815400 | 28000 | 28000 | 28000 | 27950 | 2433 |
| 401 | 20240327 | 140500 | 19086721550 | 27950 | 28000 | 28000 | 27950 | 617 |
| 402 | 20240327 | 140400 | 19069450900 | 28000 | 27950 | 28000 | 27900 | 2933 |
| 403 | 20240327 | 140300 | 18987471700 | 27950 | 27900 | 27950 | 27900 | 2254 |
| 404 | 20240327 | 140200 | 18924475900 | 27950 | 27900 | 27950 | 27850 | 2341 |
| 405 | 20240327 | 140100 | 18859162200 | 27900 | 27850 | 27900 | 27850 | 394 |
| 406 | 20240327 | 140000 | 18848172700 | 27850 | 27900 | 27900 | 27850 | 468 |
| 407 | 20240327 | 135900 | 18835121400 | 27900 | 27850 | 27900 | 27850 | 291 |
| 408 | 20240327 | 135800 | 18827008150 | 27900 | 27800 | 27900 | 27800 | 1388 |
| 409 | 20240327 | 135700 | 18788356750 | 27850 | 27800 | 27850 | 27800 | 481 |
| 410 | 20240327 | 135600 | 18774963800 | 27850 | 27800 | 27850 | 27800 | 518 |
| 411 | 20240327 | 135500 | 18760556750 | 27850 | 27850 | 27850 | 27800 | 270 |
| 412 | 20240327 | 135400 | 18753038150 | 27850 | 27800 | 27850 | 27800 | 631 |
| 413 | 20240327 | 135300 | 18735474950 | 27800 | 27800 | 27850 | 27800 | 674 |
| 414 | 20240327 | 135200 | 18716728750 | 27800 | 27750 | 27900 | 27750 | 1225 |
| 415 | 20240327 | 135100 | 18682680650 | 27850 | 27900 | 27900 | 27750 | 1882 |
| 416 | 20240327 | 135000 | 18630356350 | 27800 | 27900 | 27950 | 27800 | 3283 |
| 417 | 20240327 | 134900 | 18538924400 | 27900 | 27950 | 27950 | 27900 | 1894 |
| 418 | 20240327 | 134800 | 18486059750 | 27950 | 27950 | 27950 | 27900 | 323 |
| 419 | 20240327 | 134700 | 18477040950 | 27900 | 27950 | 27950 | 27900 | 650 |
| 420 | 20240327 | 134600 | 18458879450 | 27950 | 27900 | 27950 | 27900 | 1325 |
| 421 | 20240327 | 134500 | 18421880250 | 27900 | 27900 | 27950 | 27850 | 4417 |
| 422 | 20240327 | 134400 | 18298649100 | 27900 | 27900 | 28000 | 27900 | 1412 |
| 423 | 20240327 | 134300 | 18259243800 | 28000 | 27950 | 28000 | 27900 | 1810 |
| 424 | 20240327 | 134200 | 18208661000 | 27950 | 27950 | 28000 | 27900 | 8845 |
| 425 | 20240327 | 134100 | 17961533350 | 27950 | 28000 | 28000 | 27950 | 4745 |
| 426 | 20240327 | 134000 | 17828680400 | 28000 | 28000 | 28000 | 27950 | 1629 |
| 427 | 20240327 | 133900 | 17783079100 | 28000 | 27900 | 28000 | 27900 | 1719 |
| 428 | 20240327 | 133800 | 17735032600 | 27900 | 27950 | 28000 | 27900 | 2222 |
| 429 | 20240327 | 133700 | 17672902950 | 28000 | 28000 | 28000 | 27900 | 1350 |
| 430 | 20240327 | 133600 | 17635123850 | 27900 | 27950 | 28000 | 27900 | 3114 |
| 431 | 20240327 | 133500 | 17548097050 | 27950 | 27900 | 27950 | 27900 | 736 |
| 432 | 20240327 | 133400 | 17527550000 | 27900 | 27900 | 27950 | 27850 | 4832 |
| 433 | 20240327 | 133300 | 17392743200 | 27900 | 27950 | 27950 | 27850 | 5611 |
| 434 | 20240327 | 133200 | 17236163650 | 27950 | 27850 | 27950 | 27850 | 3115 |
| 435 | 20240327 | 133100 | 17149198200 | 27900 | 27850 | 27900 | 27850 | 5185 |
| 436 | 20240327 | 133000 | 17004550750 | 27900 | 27800 | 27900 | 27800 | 5319 |
| 437 | 20240327 | 132900 | 16856346050 | 27800 | 27800 | 27800 | 27750 | 1885 |
| 438 | 20240327 | 132800 | 16803950050 | 27750 | 27700 | 27750 | 27700 | 1471 |
| 439 | 20240327 | 132700 | 16763134350 | 27750 | 27800 | 27800 | 27700 | 2678 |
| 440 | 20240327 | 132600 | 16688828700 | 27800 | 27800 | 27800 | 27750 | 2232 |
| 441 | 20240327 | 132500 | 16626779950 | 27800 | 27750 | 27800 | 27750 | 2403 |
| 442 | 20240327 | 132400 | 16559980400 | 27800 | 27750 | 27800 | 27700 | 2278 |
| 443 | 20240327 | 132300 | 16496758450 | 27750 | 27700 | 27800 | 27650 | 8625 |
| 444 | 20240327 | 132200 | 16257597700 | 27650 | 27700 | 27700 | 27600 | 1562 |
| 445 | 20240327 | 132100 | 16214400950 | 27650 | 27650 | 27700 | 27600 | 2685 |
| 446 | 20240327 | 132000 | 16140170900 | 27650 | 27550 | 27650 | 27550 | 6817 |
| 447 | 20240327 | 131900 | 15951877650 | 27550 | 27450 | 27600 | 27450 | 7175 |
| 448 | 20240327 | 131800 | 15754355150 | 27450 | 27500 | 27500 | 27450 | 723 |
| 449 | 20240327 | 131700 | 15734496650 | 27500 | 27450 | 27500 | 27450 | 1328 |
| 450 | 20240327 | 131600 | 15697989550 | 27450 | 27500 | 27500 | 27450 | 1207 |
| 451 | 20240327 | 131500 | 15664805850 | 27450 | 27500 | 27500 | 27400 | 1072 |
| 452 | 20240327 | 131400 | 15635359600 | 27400 | 27450 | 27500 | 27400 | 4018 |
| 453 | 20240327 | 131300 | 15525121450 | 27450 | 27400 | 27450 | 27400 | 1887 |
| 454 | 20240327 | 131200 | 15473333250 | 27450 | 27450 | 27450 | 27400 | 424 |
| 455 | 20240327 | 131100 | 15461712550 | 27400 | 27400 | 27450 | 27400 | 422 |
| 456 | 20240327 | 131000 | 15450147600 | 27450 | 27400 | 27450 | 27400 | 657 |
| 457 | 20240327 | 130900 | 15432142750 | 27450 | 27400 | 27450 | 27400 | 491 |
| 458 | 20240327 | 130800 | 15418687450 | 27400 | 27450 | 27450 | 27400 | 487 |
| 459 | 20240327 | 130700 | 15405341000 | 27450 | 27450 | 27450 | 27400 | 785 |
| 460 | 20240327 | 130600 | 15383828750 | 27400 | 27400 | 27450 | 27400 | 324 |
| 461 | 20240327 | 130500 | 15374945800 | 27400 | 27400 | 27450 | 27400 | 527 |
| 462 | 20240327 | 130400 | 15360502900 | 27400 | 27450 | 27450 | 27400 | 239 |
| 463 | 20240327 | 130300 | 15353948000 | 27450 | 27400 | 27450 | 27400 | 568 |
| 464 | 20240327 | 130200 | 15338358900 | 27400 | 27400 | 27450 | 27400 | 341 |
| 465 | 20240327 | 130100 | 15329008850 | 27450 | 27400 | 27450 | 27350 | 1768 |
| 466 | 20240327 | 130000 | 15280573150 | 27350 | 27350 | 27400 | 27350 | 155 |
| 467 | 20240327 | 125900 | 15276329200 | 27350 | 27350 | 27400 | 27350 | 578 |
| 468 | 20240327 | 125800 | 15260517850 | 27350 | 27400 | 27450 | 27350 | 1059 |
| 469 | 20240327 | 125700 | 15231518450 | 27400 | 27450 | 27450 | 27400 | 363 |
| 470 | 20240327 | 125600 | 15221568550 | 27450 | 27400 | 27450 | 27400 | 165 |
| 471 | 20240327 | 125500 | 15217044750 | 27400 | 27400 | 27450 | 27400 | 791 |
| 472 | 20240327 | 125400 | 15195367950 | 27400 | 27400 | 27450 | 27400 | 469 |
| 473 | 20240327 | 125300 | 15182516600 | 27400 | 27450 | 27500 | 27400 | 1727 |
| 474 | 20240327 | 125200 | 15135114750 | 27450 | 27500 | 27500 | 27450 | 553 |
| 475 | 20240327 | 125100 | 15119927100 | 27500 | 27500 | 27500 | 27450 | 362 |
| 476 | 20240327 | 125000 | 15109979450 | 27450 | 27500 | 27500 | 27450 | 313 |
| 477 | 20240327 | 124900 | 15101381600 | 27500 | 27500 | 27500 | 27450 | 281 |
| 478 | 20240327 | 124800 | 15093666250 | 27450 | 27450 | 27500 | 27450 | 189 |
| 479 | 20240327 | 124700 | 15088476900 | 27500 | 27500 | 27500 | 27450 | 763 |
| 480 | 20240327 | 124600 | 15067526750 | 27450 | 27500 | 27500 | 27450 | 474 |
| 481 | 20240327 | 124500 | 15054508950 | 27450 | 27450 | 27500 | 27450 | 3611 |
| 482 | 20240327 | 124400 | 14955380100 | 27450 | 27450 | 27500 | 27450 | 930 |
| 483 | 20240327 | 124300 | 14929835500 | 27450 | 27500 | 27500 | 27450 | 372 |
| 484 | 20240327 | 124200 | 14919613500 | 27500 | 27500 | 27500 | 27450 | 302 |
| 485 | 20240327 | 124100 | 14911316700 | 27450 | 27450 | 27500 | 27450 | 329 |
| 486 | 20240327 | 124000 | 14902281850 | 27450 | 27450 | 27500 | 27400 | 852 |
| 487 | 20240327 | 123900 | 14878916200 | 27500 | 27500 | 27500 | 27450 | 814 |
| 488 | 20240327 | 123800 | 14856549950 | 27450 | 27450 | 27500 | 27450 | 141 |
| 489 | 20240327 | 123700 | 14852677400 | 27450 | 27450 | 27500 | 27450 | 662 |
| 490 | 20240327 | 123600 | 14834503900 | 27450 | 27450 | 27500 | 27450 | 305 |
| 491 | 20240327 | 123500 | 14826130700 | 27450 | 27450 | 27500 | 27450 | 408 |
| 492 | 20240327 | 123400 | 14814925050 | 27450 | 27450 | 27500 | 27450 | 525 |
| 493 | 20240327 | 123300 | 14800513150 | 27450 | 27450 | 27500 | 27450 | 95 |
| 494 | 20240327 | 123200 | 14797903300 | 27500 | 27400 | 27500 | 27400 | 2903 |
| 495 | 20240327 | 123100 | 14718304050 | 27350 | 27400 | 27400 | 27350 | 1256 |
| 496 | 20240327 | 123000 | 14683902100 | 27400 | 27350 | 27400 | 27300 | 2423 |
| 497 | 20240327 | 122900 | 14617632000 | 27350 | 27350 | 27400 | 27300 | 1260 |
| 498 | 20240327 | 122800 | 14583167350 | 27350 | 27400 | 27400 | 27350 | 949 |
| 499 | 20240327 | 122700 | 14557210200 | 27350 | 27400 | 27400 | 27350 | 1888 |
| 500 | 20240327 | 122600 | 14505555400 | 27400 | 27350 | 27400 | 27350 | 171 |
| 501 | 20240327 | 122500 | 14500873100 | 27400 | 27400 | 27400 | 27350 | 489 |
| 502 | 20240327 | 122400 | 14487493150 | 27350 | 27450 | 27450 | 27350 | 2818 |
| 503 | 20240327 | 122300 | 14410338600 | 27450 | 27500 | 27500 | 27450 | 2687 |
| 504 | 20240327 | 122200 | 14336577550 | 27500 | 27500 | 27500 | 27450 | 879 |
| 505 | 20240327 | 122100 | 14312421900 | 27500 | 27450 | 27500 | 27450 | 279 |
| 506 | 20240327 | 122000 | 14304759300 | 27450 | 27450 | 27500 | 27450 | 602 |
| 507 | 20240327 | 121900 | 14288220350 | 27500 | 27450 | 27500 | 27450 | 907 |
| 508 | 20240327 | 121800 | 14263292450 | 27450 | 27400 | 27500 | 27400 | 875 |
| 509 | 20240327 | 121700 | 14239280400 | 27400 | 27400 | 27450 | 27400 | 311 |
| 510 | 20240327 | 121600 | 14230755050 | 27400 | 27450 | 27450 | 27400 | 430 |
| 511 | 20240327 | 121500 | 14218964500 | 27400 | 27450 | 27450 | 27400 | 595 |
| 512 | 20240327 | 121400 | 14202644650 | 27450 | 27400 | 27450 | 27400 | 441 |
| 513 | 20240327 | 121300 | 14190556600 | 27450 | 27450 | 27450 | 27400 | 1124 |
| 514 | 20240327 | 121200 | 14159757350 | 27450 | 27450 | 27450 | 27350 | 292 |
| 515 | 20240327 | 121100 | 14151762750 | 27400 | 27350 | 27450 | 27350 | 630 |
| 516 | 20240327 | 121000 | 14134504950 | 27350 | 27400 | 27400 | 27350 | 871 |
| 517 | 20240327 | 120900 | 14110652100 | 27350 | 27350 | 27400 | 27350 | 914 |
| 518 | 20240327 | 120800 | 14085627900 | 27350 | 27400 | 27400 | 27350 | 495 |
| 519 | 20240327 | 120700 | 14072086250 | 27400 | 27400 | 27450 | 27400 | 664 |
| 520 | 20240327 | 120600 | 14053891800 | 27400 | 27450 | 27450 | 27400 | 441 |
| 521 | 20240327 | 120500 | 14041806500 | 27400 | 27400 | 27450 | 27400 | 288 |
| 522 | 20240327 | 120400 | 14033909750 | 27400 | 27350 | 27450 | 27350 | 336 |
| 523 | 20240327 | 120300 | 14024704900 | 27400 | 27400 | 27450 | 27400 | 2082 |
| 524 | 20240327 | 120200 | 13967653800 | 27450 | 27400 | 27450 | 27400 | 586 |
| 525 | 20240327 | 120100 | 13951595800 | 27400 | 27400 | 27450 | 27400 | 277 |
| 526 | 20240327 | 120000 | 13944000400 | 27400 | 27450 | 27450 | 27400 | 472 |
| 527 | 20240327 | 115900 | 13931054300 | 27450 | 27500 | 27500 | 27400 | 918 |
| 528 | 20240327 | 115800 | 13905857850 | 27450 | 27450 | 27500 | 27450 | 633 |
| 529 | 20240327 | 115700 | 13888480950 | 27450 | 27400 | 27450 | 27400 | 1090 |
| 530 | 20240327 | 115600 | 13858567300 | 27450 | 27450 | 27450 | 27400 | 141 |
| 531 | 20240327 | 115500 | 13854699900 | 27400 | 27400 | 27450 | 27400 | 737 |
| 532 | 20240327 | 115400 | 13834495050 | 27450 | 27400 | 27450 | 27400 | 803 |
| 533 | 20240327 | 115300 | 13812477700 | 27450 | 27400 | 27450 | 27400 | 2335 |
| 534 | 20240327 | 115200 | 13748388000 | 27450 | 27400 | 27450 | 27350 | 5376 |
| 535 | 20240327 | 115100 | 13601086550 | 27400 | 27400 | 27400 | 27350 | 1020 |
| 536 | 20240327 | 115000 | 13573139050 | 27400 | 27400 | 27400 | 27350 | 242 |
| 537 | 20240327 | 114900 | 13566514500 | 27350 | 27400 | 27400 | 27350 | 769 |
| 538 | 20240327 | 114800 | 13545476600 | 27400 | 27350 | 27400 | 27350 | 457 |
| 539 | 20240327 | 114700 | 13532960900 | 27400 | 27350 | 27400 | 27300 | 2571 |
| 540 | 20240327 | 114600 | 13462646850 | 27300 | 27250 | 27350 | 27250 | 4444 |
| 541 | 20240327 | 114500 | 13341381350 | 27250 | 27250 | 27300 | 27250 | 3832 |
| 542 | 20240327 | 114400 | 13236943500 | 27300 | 27250 | 27300 | 27250 | 2869 |
| 543 | 20240327 | 114300 | 13158760900 | 27250 | 27250 | 27300 | 27250 | 592 |
| 544 | 20240327 | 114200 | 13142619700 | 27250 | 27300 | 27300 | 27250 | 1371 |
| 545 | 20240327 | 114100 | 13105207850 | 27300 | 27300 | 27350 | 27300 | 636 |
| 546 | 20240327 | 114000 | 13087844400 | 27300 | 27300 | 27350 | 27300 | 1181 |
| 547 | 20240327 | 113900 | 13055601300 | 27300 | 27350 | 27350 | 27300 | 871 |
| 548 | 20240327 | 113800 | 13031792550 | 27350 | 27350 | 27350 | 27300 | 1127 |
| 549 | 20240327 | 113700 | 13001004050 | 27350 | 27350 | 27400 | 27300 | 839 |
| 550 | 20240327 | 113600 | 12978068000 | 27350 | 27400 | 27400 | 27350 | 943 |
| 551 | 20240327 | 113500 | 12952275950 | 27400 | 27350 | 27400 | 27350 | 340 |
| 552 | 20240327 | 113400 | 12942974850 | 27350 | 27350 | 27350 | 27300 | 1233 |
| 553 | 20240327 | 113300 | 12909257750 | 27300 | 27300 | 27350 | 27300 | 551 |
| 554 | 20240327 | 113200 | 12894201550 | 27300 | 27300 | 27300 | 27250 | 4126 |
| 555 | 20240327 | 113100 | 12781681450 | 27250 | 27300 | 27350 | 27250 | 2413 |
| 556 | 20240327 | 113000 | 12715783100 | 27300 | 27300 | 27350 | 27250 | 2716 |
| 557 | 20240327 | 112900 | 12641641650 | 27250 | 27250 | 27300 | 27250 | 2430 |
| 558 | 20240327 | 112800 | 12575420200 | 27250 | 27250 | 27300 | 27250 | 1969 |
| 559 | 20240327 | 112700 | 12521735700 | 27250 | 27300 | 27350 | 27250 | 5681 |
| 560 | 20240327 | 112600 | 12366750250 | 27300 | 27300 | 27350 | 27300 | 2053 |
| 561 | 20240327 | 112500 | 12310699800 | 27300 | 27350 | 27400 | 27300 | 6092 |
| 562 | 20240327 | 112400 | 12144313300 | 27350 | 27400 | 27450 | 27350 | 14509 |
| 563 | 20240327 | 112300 | 11746913800 | 27450 | 27450 | 27450 | 27400 | 479 |
| 564 | 20240327 | 112200 | 11733784350 | 27450 | 27450 | 27450 | 27400 | 877 |
| 565 | 20240327 | 112100 | 11709727750 | 27450 | 27450 | 27450 | 27400 | 5553 |
| 566 | 20240327 | 112000 | 11557341100 | 27450 | 27450 | 27500 | 27450 | 991 |
| 567 | 20240327 | 111900 | 11530126000 | 27500 | 27500 | 27500 | 27450 | 1288 |
| 568 | 20240327 | 111800 | 11494750100 | 27500 | 27450 | 27500 | 27450 | 3778 |
| 569 | 20240327 | 111700 | 11391043850 | 27450 | 27450 | 27500 | 27450 | 352 |
| 570 | 20240327 | 111600 | 11381371400 | 27450 | 27500 | 27500 | 27450 | 1188 |
| 571 | 20240327 | 111500 | 11348755650 | 27450 | 27450 | 27500 | 27450 | 4340 |
| 572 | 20240327 | 111400 | 11229565850 | 27450 | 27500 | 27500 | 27450 | 722 |
| 573 | 20240327 | 111300 | 11209744950 | 27450 | 27500 | 27500 | 27450 | 784 |
| 574 | 20240327 | 111200 | 11188223300 | 27500 | 27500 | 27500 | 27450 | 1407 |
| 575 | 20240327 | 111100 | 11149556050 | 27450 | 27500 | 27500 | 27450 | 2574 |
| 576 | 20240327 | 111000 | 11078799000 | 27500 | 27500 | 27550 | 27500 | 7561 |
| 577 | 20240327 | 110900 | 10870869550 | 27550 | 27500 | 27550 | 27500 | 524 |
| 578 | 20240327 | 110800 | 10856458900 | 27500 | 27550 | 27600 | 27500 | 4582 |
| 579 | 20240327 | 110700 | 10730260450 | 27550 | 27550 | 27600 | 27550 | 261 |
| 580 | 20240327 | 110600 | 10723069400 | 27550 | 27600 | 27600 | 27550 | 1455 |
| 581 | 20240327 | 110500 | 10682983600 | 27550 | 27600 | 27650 | 27550 | 1873 |
| 582 | 20240327 | 110400 | 10631299850 | 27600 | 27650 | 27650 | 27600 | 470 |
| 583 | 20240327 | 110300 | 10618325550 | 27650 | 27550 | 27650 | 27550 | 1586 |
| 584 | 20240327 | 110200 | 10574545600 | 27600 | 27550 | 27600 | 27500 | 4657 |
| 585 | 20240327 | 110100 | 10446178400 | 27550 | 27550 | 27600 | 27550 | 1094 |
| 586 | 20240327 | 110000 | 10416030600 | 27550 | 27550 | 27600 | 27550 | 1381 |
| 587 | 20240327 | 105900 | 10377974700 | 27600 | 27600 | 27600 | 27550 | 240 |
| 588 | 20240327 | 105800 | 10371356950 | 27550 | 27600 | 27600 | 27550 | 428 |
| 589 | 20240327 | 105700 | 10359548150 | 27600 | 27550 | 27600 | 27550 | 711 |
| 590 | 20240327 | 105600 | 10339941450 | 27550 | 27550 | 27600 | 27500 | 1064 |
| 591 | 20240327 | 105500 | 10310635400 | 27500 | 27600 | 27600 | 27500 | 4659 |
| 592 | 20240327 | 105400 | 10182281550 | 27600 | 27550 | 27700 | 27550 | 3690 |
| 593 | 20240327 | 105300 | 10080474950 | 27550 | 27650 | 27650 | 27550 | 4400 |
| 594 | 20240327 | 105200 | 9959058250 | 27650 | 27750 | 27750 | 27600 | 12270 |
| 595 | 20240327 | 105100 | 9619807900 | 27700 | 27700 | 27750 | 27700 | 1841 |
| 596 | 20240327 | 105000 | 9568809650 | 27750 | 27750 | 27800 | 27700 | 2787 |
| 597 | 20240327 | 104900 | 9491508100 | 27750 | 27800 | 27800 | 27750 | 1192 |
| 598 | 20240327 | 104800 | 9458428350 | 27750 | 27800 | 27800 | 27750 | 392 |
| 599 | 20240327 | 104700 | 9447547400 | 27800 | 27800 | 27900 | 27750 | 2359 |
| 600 | 20240327 | 104600 | 9381898500 | 27800 | 27800 | 27800 | 27750 | 1404 |
| 601 | 20240327 | 104500 | 9342883800 | 27800 | 27800 | 27850 | 27800 | 265 |
| 602 | 20240327 | 104400 | 9335514900 | 27850 | 27850 | 27850 | 27800 | 588 |
| 603 | 20240327 | 104300 | 9319142350 | 27800 | 27800 | 27850 | 27800 | 1346 |
| 604 | 20240327 | 104200 | 9281718900 | 27850 | 27850 | 27950 | 27800 | 1987 |
| 605 | 20240327 | 104100 | 9226313550 | 27850 | 27900 | 27950 | 27850 | 2913 |
| 606 | 20240327 | 104000 | 9145159800 | 27900 | 27900 | 27950 | 27850 | 3169 |
| 607 | 20240327 | 103900 | 9056750600 | 27900 | 27850 | 27900 | 27850 | 966 |
| 608 | 20240327 | 103800 | 9029803450 | 27950 | 27950 | 27950 | 27900 | 8631 |
| 609 | 20240327 | 103700 | 8788655200 | 27900 | 28000 | 28050 | 27900 | 6453 |
| 610 | 20240327 | 103600 | 8608267650 | 28000 | 27950 | 28050 | 27900 | 8258 |
| 611 | 20240327 | 103500 | 8377105850 | 27950 | 27900 | 27950 | 27850 | 3721 |
| 612 | 20240327 | 103400 | 8273294850 | 27900 | 27950 | 27950 | 27850 | 4218 |
| 613 | 20240327 | 103300 | 8155530300 | 27950 | 27800 | 27950 | 27800 | 3864 |
| 614 | 20240327 | 103200 | 8047811550 | 27850 | 27750 | 27850 | 27750 | 2018 |
| 615 | 20240327 | 103100 | 7991715900 | 27800 | 27800 | 27800 | 27750 | 328 |
| 616 | 20240327 | 103000 | 7982612600 | 27750 | 27650 | 27750 | 27650 | 1239 |
| 617 | 20240327 | 102900 | 7948254900 | 27650 | 27700 | 27700 | 27650 | 1014 |
| 618 | 20240327 | 102800 | 7920181050 | 27700 | 27700 | 27750 | 27650 | 983 |
| 619 | 20240327 | 102700 | 7892939400 | 27700 | 27750 | 27750 | 27650 | 2767 |
| 620 | 20240327 | 102600 | 7816284650 | 27750 | 27750 | 27800 | 27700 | 1445 |
| 621 | 20240327 | 102500 | 7776182000 | 27750 | 27750 | 27800 | 27700 | 1008 |
| 622 | 20240327 | 102400 | 7748212700 | 27750 | 27750 | 27800 | 27700 | 1817 |
| 623 | 20240327 | 102300 | 7697784750 | 27700 | 27700 | 27750 | 27700 | 1494 |
| 624 | 20240327 | 102200 | 7656343850 | 27700 | 27650 | 27700 | 27600 | 4409 |
| 625 | 20240327 | 102100 | 7534269700 | 27650 | 27650 | 27650 | 27600 | 725 |
| 626 | 20240327 | 102000 | 7514225850 | 27650 | 27650 | 27700 | 27600 | 1091 |
| 627 | 20240327 | 101900 | 7484074800 | 27650 | 27650 | 27700 | 27600 | 970 |
| 628 | 20240327 | 101800 | 7457267350 | 27650 | 27650 | 27700 | 27650 | 1083 |
| 629 | 20240327 | 101700 | 7427317400 | 27650 | 27700 | 27700 | 27650 | 529 |
| 630 | 20240327 | 101600 | 7412683450 | 27700 | 27600 | 27700 | 27600 | 383 |
| 631 | 20240327 | 101500 | 7402093100 | 27650 | 27700 | 27700 | 27600 | 1564 |
| 632 | 20240327 | 101400 | 7358853550 | 27700 | 27600 | 27700 | 27600 | 1109 |
| 633 | 20240327 | 101300 | 7328206200 | 27600 | 27650 | 27650 | 27600 | 797 |
| 634 | 20240327 | 101200 | 7306201950 | 27700 | 27650 | 27700 | 27650 | 720 |
| 635 | 20240327 | 101100 | 7286287400 | 27650 | 27650 | 27700 | 27650 | 2382 |
| 636 | 20240327 | 101000 | 7220415900 | 27650 | 27650 | 27700 | 27650 | 611 |
| 637 | 20240327 | 100900 | 7203513050 | 27700 | 27700 | 27700 | 27650 | 209 |
| 638 | 20240327 | 100800 | 7197733850 | 27700 | 27700 | 27700 | 27600 | 3344 |
| 639 | 20240327 | 100700 | 7105260600 | 27700 | 27750 | 27750 | 27650 | 1296 |
| 640 | 20240327 | 100600 | 7069364450 | 27700 | 27650 | 27700 | 27650 | 1008 |
| 641 | 20240327 | 100500 | 7041445500 | 27650 | 27750 | 27750 | 27650 | 1344 |
| 642 | 20240327 | 100400 | 7004231700 | 27700 | 27750 | 27750 | 27700 | 2295 |
| 643 | 20240327 | 100300 | 6940652350 | 27750 | 27800 | 27850 | 27700 | 3876 |
| 644 | 20240327 | 100200 | 6833024250 | 27800 | 27850 | 27900 | 27800 | 4090 |
| 645 | 20240327 | 100100 | 6719078050 | 27900 | 27900 | 27900 | 27850 | 1331 |
| 646 | 20240327 | 100000 | 6681954750 | 27900 | 27900 | 27900 | 27850 | 4178 |
| 647 | 20240327 | 095900 | 6565396900 | 27900 | 27750 | 27950 | 27700 | 6813 |
| 648 | 20240327 | 095800 | 6375836400 | 27750 | 27600 | 27750 | 27600 | 1379 |
| 649 | 20240327 | 095700 | 6337684950 | 27650 | 27650 | 27650 | 27600 | 935 |
| 650 | 20240327 | 095600 | 6311876100 | 27600 | 27600 | 27650 | 27600 | 523 |
| 651 | 20240327 | 095500 | 6297436950 | 27600 | 27650 | 27650 | 27600 | 847 |
| 652 | 20240327 | 095400 | 6274053000 | 27650 | 27700 | 27700 | 27650 | 2068 |
| 653 | 20240327 | 095300 | 6216870250 | 27700 | 27700 | 27700 | 27650 | 495 |
| 654 | 20240327 | 095200 | 6203165950 | 27700 | 27700 | 27750 | 27650 | 1033 |
| 655 | 20240327 | 095100 | 6174552150 | 27700 | 27700 | 27750 | 27650 | 2323 |
| 656 | 20240327 | 095000 | 6110213850 | 27700 | 27750 | 27750 | 27700 | 2026 |
| 657 | 20240327 | 094900 | 6054093550 | 27700 | 27750 | 27750 | 27700 | 2263 |
| 658 | 20240327 | 094800 | 5991305150 | 27750 | 27750 | 27800 | 27750 | 978 |
| 659 | 20240327 | 094700 | 5964154950 | 27750 | 27700 | 27800 | 27700 | 3720 |
| 660 | 20240327 | 094600 | 5860995900 | 27750 | 27650 | 27750 | 27650 | 1765 |
| 661 | 20240327 | 094500 | 5812122050 | 27700 | 27700 | 27700 | 27650 | 4425 |
| 662 | 20240327 | 094400 | 5689551050 | 27700 | 27750 | 27750 | 27700 | 1038 |
| 663 | 20240327 | 094300 | 5660781100 | 27750 | 27650 | 27750 | 27650 | 3325 |
| 664 | 20240327 | 094200 | 5568703850 | 27700 | 27650 | 27700 | 27600 | 1774 |
| 665 | 20240327 | 094100 | 5519648750 | 27650 | 27600 | 27650 | 27550 | 1710 |
| 666 | 20240327 | 094000 | 5472443600 | 27600 | 27500 | 27600 | 27500 | 1100 |
| 667 | 20240327 | 093900 | 5442130350 | 27500 | 27500 | 27500 | 27450 | 1676 |
| 668 | 20240327 | 093800 | 5396055300 | 27500 | 27450 | 27500 | 27400 | 9323 |
| 669 | 20240327 | 093700 | 5139973050 | 27450 | 27450 | 27500 | 27450 | 4791 |
| 670 | 20240327 | 093600 | 5008417700 | 27500 | 27500 | 27500 | 27450 | 2925 |
| 671 | 20240327 | 093500 | 4928024100 | 27450 | 27550 | 27550 | 27450 | 10442 |
| 672 | 20240327 | 093400 | 4640875200 | 27550 | 27550 | 27550 | 27500 | 1846 |
| 673 | 20240327 | 093300 | 4590091550 | 27550 | 27550 | 27600 | 27500 | 6980 |
| 674 | 20240327 | 093200 | 4397768450 | 27550 | 27650 | 27650 | 27550 | 900 |
| 675 | 20240327 | 093100 | 4372925600 | 27650 | 27650 | 27650 | 27600 | 1060 |
| 676 | 20240327 | 093000 | 4343668500 | 27650 | 27600 | 27650 | 27600 | 1111 |
| 677 | 20240327 | 092900 | 4313003150 | 27650 | 27600 | 27650 | 27550 | 2380 |
| 678 | 20240327 | 092800 | 4247279300 | 27600 | 27600 | 27650 | 27600 | 3253 |
| 679 | 20240327 | 092700 | 4157489000 | 27600 | 27650 | 27650 | 27600 | 5603 |
| 680 | 20240327 | 092600 | 4002666100 | 27650 | 27700 | 27700 | 27600 | 3959 |
| 681 | 20240327 | 092500 | 3893190450 | 27700 | 27700 | 27750 | 27650 | 2385 |
| 682 | 20240327 | 092400 | 3827128900 | 27750 | 27750 | 27750 | 27700 | 1261 |
| 683 | 20240327 | 092300 | 3792139300 | 27750 | 27750 | 27800 | 27700 | 2120 |
| 684 | 20240327 | 092200 | 3733285000 | 27800 | 27850 | 27850 | 27750 | 4630 |
| 685 | 20240327 | 092100 | 3604603950 | 27850 | 27800 | 27900 | 27800 | 2659 |
| 686 | 20240327 | 092000 | 3530567150 | 27800 | 27800 | 27800 | 27700 | 2107 |
| 687 | 20240327 | 091900 | 3472067050 | 27750 | 27700 | 27900 | 27650 | 3707 |
| 688 | 20240327 | 091800 | 3369113750 | 27700 | 27650 | 27750 | 27600 | 10142 |
| 689 | 20240327 | 091700 | 3088750650 | 27650 | 27600 | 27700 | 27600 | 3993 |
| 690 | 20240327 | 091600 | 2978351750 | 27650 | 27600 | 27650 | 27600 | 2867 |
| 691 | 20240327 | 091500 | 2899215000 | 27600 | 27500 | 27600 | 27500 | 4424 |
| 692 | 20240327 | 091400 | 2777365350 | 27500 | 27550 | 27600 | 27500 | 3974 |
| 693 | 20240327 | 091300 | 2668022800 | 27550 | 27550 | 27600 | 27500 | 8037 |
| 694 | 20240327 | 091200 | 2446604800 | 27550 | 27700 | 27700 | 27550 | 7044 |
| 695 | 20240327 | 091100 | 2252020750 | 27700 | 27750 | 27800 | 27650 | 5570 |
| 696 | 20240327 | 091000 | 2097435750 | 27750 | 27850 | 27850 | 27750 | 2882 |
| 697 | 20240327 | 090900 | 2017329750 | 27850 | 27800 | 27850 | 27750 | 2077 |
| 698 | 20240327 | 090800 | 1959626050 | 27800 | 27700 | 27800 | 27600 | 10781 |
| 699 | 20240327 | 090700 | 1661349500 | 27700 | 27750 | 27750 | 27700 | 2530 |
| 700 | 20240327 | 090600 | 1591198000 | 27750 | 27750 | 27750 | 27650 | 5119 |
| 701 | 20240327 | 090500 | 1449403750 | 27750 | 27650 | 27750 | 27600 | 8580 |
| 702 | 20240327 | 090400 | 1211610000 | 27650 | 27750 | 27750 | 27500 | 12914 |
| 703 | 20240327 | 090300 | 855184300 | 27750 | 27850 | 27900 | 27750 | 7647 |
| 704 | 20240327 | 090200 | 642528800 | 27900 | 28050 | 28100 | 27800 | 5376 |
| 705 | 20240327 | 090100 | 492129100 | 28050 | 27900 | 28050 | 27850 | 5864 |
| 706 | 20240327 | 090000 | 328213650 | 27900 | 27900 | 28000 | 27800 | 11455 |