38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 3 | 20240408 | 205100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240408 | 205000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240408 | 204900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240408 | 204800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240408 | 204700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240408 | 204600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240408 | 204500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240408 | 204400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240408 | 204300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240408 | 204200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240408 | 204100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240408 | 204000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240408 | 203900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240408 | 203800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240408 | 203700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240408 | 203600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240408 | 203500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240408 | 203400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240408 | 203300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240408 | 203200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240408 | 203100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240408 | 203000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240408 | 202900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240408 | 202800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240408 | 202700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240408 | 202600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240408 | 202500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240408 | 202400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240408 | 202300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240408 | 202200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 33 | 20240408 | 202100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240408 | 202000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240408 | 201900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240408 | 201800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240408 | 201700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240408 | 201600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240408 | 201500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240408 | 201400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240408 | 201300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240408 | 201200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240408 | 201100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240408 | 201000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240408 | 200900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240408 | 200800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240408 | 200700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240408 | 200600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240408 | 200500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240408 | 200400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240408 | 200300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240408 | 200200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240408 | 200100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240408 | 200000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240408 | 195900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240408 | 195800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240408 | 195700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240408 | 195600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240408 | 195500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240408 | 195400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240408 | 195300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240408 | 195200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 63 | 20240408 | 195100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240408 | 195000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240408 | 194900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240408 | 194800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240408 | 194700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240408 | 194600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240408 | 194500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240408 | 194400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240408 | 194300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240408 | 194200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240408 | 194100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240408 | 194000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240408 | 193900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240408 | 193800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240408 | 193700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240408 | 193600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240408 | 193500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240408 | 193400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240408 | 193300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240408 | 193200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240408 | 193100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240408 | 193000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240408 | 192900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240408 | 192800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240408 | 192700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240408 | 192600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240408 | 192500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240408 | 192400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240408 | 192300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240408 | 192200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 93 | 20240408 | 192100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240408 | 192000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240408 | 191900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240408 | 191800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240408 | 191700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240408 | 191600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240408 | 191500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240408 | 191400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240408 | 191300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240408 | 191200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240408 | 191100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240408 | 191000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240408 | 190900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240408 | 190800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240408 | 190700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240408 | 190600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240408 | 190500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240408 | 190400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240408 | 190300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240408 | 190200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240408 | 190100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240408 | 190000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240408 | 185900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240408 | 185800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240408 | 185700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240408 | 185600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240408 | 185500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240408 | 185400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240408 | 185300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240408 | 185200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 123 | 20240408 | 185100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240408 | 185000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240408 | 184900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240408 | 184800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240408 | 184700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240408 | 184600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240408 | 184500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240408 | 184400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240408 | 184300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240408 | 184200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240408 | 184100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240408 | 184000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240408 | 183900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240408 | 183800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240408 | 183700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240408 | 183600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240408 | 183500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240408 | 183400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240408 | 183300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240408 | 183200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240408 | 183100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240408 | 183000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240408 | 182900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240408 | 182800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240408 | 182700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240408 | 182600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240408 | 182500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240408 | 182400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240408 | 182300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240408 | 182200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 153 | 20240408 | 182100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240408 | 182000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240408 | 181900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240408 | 181800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240408 | 181700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240408 | 181600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240408 | 181500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240408 | 181400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240408 | 181300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240408 | 181200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240408 | 181100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240408 | 181000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240408 | 180900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240408 | 180800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240408 | 180700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240408 | 180600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240408 | 180500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240408 | 180400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240408 | 180300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240408 | 180200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240408 | 180100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240408 | 180000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240408 | 175900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240408 | 175800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240408 | 175700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240408 | 175600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240408 | 175500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240408 | 175400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240408 | 175300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240408 | 175200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 183 | 20240408 | 175100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240408 | 175000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240408 | 174900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240408 | 174800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240408 | 174700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240408 | 174600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240408 | 174500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240408 | 174400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240408 | 174300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240408 | 174200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240408 | 174100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240408 | 174000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240408 | 173900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240408 | 173800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240408 | 173700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240408 | 173600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240408 | 173500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240408 | 173400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240408 | 173300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240408 | 173200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240408 | 173100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240408 | 173000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240408 | 172900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240408 | 172800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240408 | 172700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240408 | 172600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240408 | 172500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240408 | 172400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240408 | 172300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240408 | 172200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 213 | 20240408 | 172100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240408 | 172000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240408 | 171900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240408 | 171800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240408 | 171700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240408 | 171600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240408 | 171500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240408 | 171400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240408 | 171300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240408 | 171200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240408 | 171100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240408 | 171000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240408 | 170900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240408 | 170800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240408 | 170700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240408 | 170600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240408 | 170500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240408 | 170400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240408 | 170300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240408 | 170200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240408 | 170100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240408 | 170000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240408 | 165900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240408 | 165800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240408 | 165700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240408 | 165600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240408 | 165500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240408 | 165400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240408 | 165300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240408 | 165200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 243 | 20240408 | 165100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240408 | 165000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240408 | 164900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240408 | 164800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240408 | 164700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240408 | 164600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240408 | 164500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240408 | 164400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240408 | 164300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240408 | 164200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240408 | 164100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240408 | 164000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240408 | 163900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240408 | 163800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240408 | 163700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240408 | 163600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240408 | 163500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240408 | 163400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240408 | 163300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240408 | 163200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240408 | 163100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240408 | 163000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240408 | 162900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240408 | 162800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240408 | 162700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240408 | 162600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240408 | 162500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240408 | 162400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240408 | 162300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240408 | 162200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 273 | 20240408 | 162100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240408 | 162000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240408 | 161900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240408 | 161800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240408 | 161700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240408 | 161600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240408 | 161500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240408 | 161400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240408 | 161300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240408 | 161200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240408 | 161100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240408 | 161000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240408 | 160900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240408 | 160800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240408 | 160700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240408 | 160600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240408 | 160500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240408 | 160400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240408 | 160300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240408 | 160200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240408 | 160100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240408 | 160000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240408 | 155900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240408 | 155800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240408 | 155700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240408 | 155600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240408 | 155500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240408 | 155400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240408 | 155300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240408 | 155200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 303 | 20240408 | 155100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240408 | 155000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240408 | 154900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240408 | 154800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240408 | 154700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240408 | 154600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240408 | 154500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240408 | 154400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240408 | 154300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240408 | 154200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240408 | 154100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240408 | 154000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240408 | 153900 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240408 | 153800 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240408 | 153700 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240408 | 153600 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240408 | 153500 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240408 | 153400 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240408 | 153300 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240408 | 153200 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240408 | 153100 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240408 | 153000 | 14197821950 | 26200 | 26200 | 26200 | 26200 | 10326 |
| 325 | 20240408 | 152900 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240408 | 152800 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240408 | 152700 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240408 | 152600 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240408 | 152500 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240408 | 152400 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240408 | 152300 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240408 | 152200 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20240408 | 152100 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240408 | 152000 | 13927280750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240408 | 151900 | 13927280750 | 26250 | 26300 | 26300 | 26200 | 1297 |
| 336 | 20240408 | 151800 | 13893241450 | 26250 | 26300 | 26300 | 26250 | 1083 |
| 337 | 20240408 | 151700 | 13864809250 | 26300 | 26250 | 26300 | 26200 | 2722 |
| 338 | 20240408 | 151600 | 13793336250 | 26250 | 26300 | 26300 | 26250 | 1410 |
| 339 | 20240408 | 151500 | 13756310800 | 26300 | 26300 | 26350 | 26300 | 795 |
| 340 | 20240408 | 151400 | 13735398750 | 26350 | 26350 | 26350 | 26300 | 1122 |
| 341 | 20240408 | 151300 | 13705870800 | 26350 | 26350 | 26350 | 26300 | 676 |
| 342 | 20240408 | 151200 | 13688074800 | 26300 | 26350 | 26350 | 26300 | 2110 |
| 343 | 20240408 | 151100 | 13632516700 | 26350 | 26300 | 26350 | 26250 | 1466 |
| 344 | 20240408 | 151000 | 13593970400 | 26300 | 26250 | 26300 | 26250 | 463 |
| 345 | 20240408 | 150900 | 13581809400 | 26300 | 26250 | 26300 | 26250 | 108 |
| 346 | 20240408 | 150800 | 13578973900 | 26250 | 26350 | 26350 | 26250 | 998 |
| 347 | 20240408 | 150700 | 13552725550 | 26300 | 26350 | 26350 | 26250 | 116 |
| 348 | 20240408 | 150600 | 13549673650 | 26350 | 26300 | 26350 | 26200 | 1961 |
| 349 | 20240408 | 150500 | 13498111950 | 26300 | 26200 | 26300 | 26200 | 5667 |
| 350 | 20240408 | 150400 | 13349465700 | 26200 | 26200 | 26250 | 26200 | 899 |
| 351 | 20240408 | 150300 | 13325905550 | 26200 | 26200 | 26250 | 26200 | 680 |
| 352 | 20240408 | 150200 | 13308088300 | 26200 | 26200 | 26250 | 26150 | 662 |
| 353 | 20240408 | 150100 | 13290743900 | 26200 | 26200 | 26250 | 26150 | 1651 |
| 354 | 20240408 | 150000 | 13247509900 | 26150 | 26150 | 26200 | 26150 | 293 |
| 355 | 20240408 | 145900 | 13239840250 | 26150 | 26200 | 26200 | 26150 | 1734 |
| 356 | 20240408 | 145800 | 13194423400 | 26200 | 26250 | 26250 | 26200 | 1652 |
| 357 | 20240408 | 145700 | 13151137400 | 26250 | 26200 | 26250 | 26200 | 830 |
| 358 | 20240408 | 145600 | 13129389050 | 26200 | 26250 | 26250 | 26200 | 329 |
| 359 | 20240408 | 145500 | 13120764600 | 26250 | 26250 | 26250 | 26200 | 1349 |
| 360 | 20240408 | 145400 | 13085378750 | 26250 | 26250 | 26250 | 26200 | 1022 |
| 361 | 20240408 | 145300 | 13058591800 | 26250 | 26250 | 26300 | 26200 | 329 |
| 362 | 20240408 | 145200 | 13049956550 | 26250 | 26250 | 26300 | 26200 | 995 |
| 363 | 20240408 | 145100 | 13023845200 | 26200 | 26200 | 26300 | 26200 | 558 |
| 364 | 20240408 | 145000 | 13009206450 | 26250 | 26250 | 26300 | 26250 | 703 |
| 365 | 20240408 | 144900 | 12990752500 | 26300 | 26250 | 26300 | 26200 | 1105 |
| 366 | 20240408 | 144800 | 12961742950 | 26250 | 26250 | 26300 | 26250 | 432 |
| 367 | 20240408 | 144700 | 12950398750 | 26250 | 26250 | 26300 | 26200 | 810 |
| 368 | 20240408 | 144600 | 12929140500 | 26200 | 26250 | 26250 | 26200 | 547 |
| 369 | 20240408 | 144500 | 12914808050 | 26200 | 26200 | 26250 | 26200 | 579 |
| 370 | 20240408 | 144400 | 12899627700 | 26200 | 26250 | 26250 | 26200 | 459 |
| 371 | 20240408 | 144300 | 12887589750 | 26200 | 26250 | 26250 | 26200 | 1233 |
| 372 | 20240408 | 144200 | 12855270050 | 26250 | 26250 | 26250 | 26200 | 1386 |
| 373 | 20240408 | 144100 | 12818947100 | 26200 | 26200 | 26250 | 26200 | 2946 |
| 374 | 20240408 | 144000 | 12741638350 | 26250 | 26200 | 26250 | 26200 | 349 |
| 375 | 20240408 | 143900 | 12732492750 | 26250 | 26200 | 26250 | 26150 | 1600 |
| 376 | 20240408 | 143800 | 12690574700 | 26200 | 26200 | 26250 | 26150 | 572 |
| 377 | 20240408 | 143700 | 12675588900 | 26200 | 26150 | 26200 | 26150 | 2241 |
| 378 | 20240408 | 143600 | 12616918700 | 26150 | 26200 | 26200 | 26150 | 475 |
| 379 | 20240408 | 143500 | 12604496250 | 26200 | 26100 | 26200 | 26100 | 443 |
| 380 | 20240408 | 143400 | 12592912950 | 26100 | 26150 | 26200 | 26100 | 682 |
| 381 | 20240408 | 143300 | 12575078850 | 26150 | 26150 | 26200 | 26150 | 1039 |
| 382 | 20240408 | 143200 | 12547906950 | 26150 | 26150 | 26200 | 26150 | 295 |
| 383 | 20240408 | 143100 | 12540191100 | 26150 | 26100 | 26200 | 26100 | 1594 |
| 384 | 20240408 | 143000 | 12498517600 | 26150 | 26100 | 26200 | 26100 | 422 |
| 385 | 20240408 | 142900 | 12487493350 | 26100 | 26150 | 26200 | 26100 | 1550 |
| 386 | 20240408 | 142800 | 12446968050 | 26150 | 26150 | 26200 | 26150 | 2867 |
| 387 | 20240408 | 142700 | 12371983950 | 26150 | 26200 | 26250 | 26150 | 1118 |
| 388 | 20240408 | 142600 | 12342696500 | 26200 | 26200 | 26250 | 26200 | 433 |
| 389 | 20240408 | 142500 | 12331350250 | 26300 | 26200 | 26300 | 26150 | 2378 |
| 390 | 20240408 | 142400 | 12269047150 | 26200 | 26250 | 26250 | 26200 | 967 |
| 391 | 20240408 | 142300 | 12243684800 | 26250 | 26200 | 26300 | 26200 | 242 |
| 392 | 20240408 | 142200 | 12237343250 | 26300 | 26250 | 26300 | 26200 | 892 |
| 393 | 20240408 | 142100 | 12213954050 | 26250 | 26250 | 26300 | 26250 | 492 |
| 394 | 20240408 | 142000 | 12201038650 | 26250 | 26300 | 26300 | 26250 | 431 |
| 395 | 20240408 | 141900 | 12189721800 | 26300 | 26300 | 26300 | 26250 | 357 |
| 396 | 20240408 | 141800 | 12180346500 | 26300 | 26250 | 26300 | 26250 | 259 |
| 397 | 20240408 | 141700 | 12173543750 | 26300 | 26300 | 26350 | 26250 | 769 |
| 398 | 20240408 | 141600 | 12153318050 | 26300 | 26300 | 26350 | 26250 | 232 |
| 399 | 20240408 | 141500 | 12147225300 | 26300 | 26300 | 26350 | 26250 | 1040 |
| 400 | 20240408 | 141400 | 12119920150 | 26300 | 26300 | 26350 | 26250 | 88 |
| 401 | 20240408 | 141300 | 12117605750 | 26300 | 26300 | 26350 | 26300 | 265 |
| 402 | 20240408 | 141200 | 12110635350 | 26350 | 26350 | 26350 | 26300 | 358 |
| 403 | 20240408 | 141100 | 12101218650 | 26350 | 26350 | 26350 | 26300 | 1726 |
| 404 | 20240408 | 141000 | 12055823450 | 26300 | 26350 | 26350 | 26300 | 276 |
| 405 | 20240408 | 140900 | 12048554100 | 26300 | 26300 | 26300 | 26250 | 359 |
| 406 | 20240408 | 140800 | 12039112550 | 26250 | 26300 | 26300 | 26200 | 1165 |
| 407 | 20240408 | 140700 | 12008530500 | 26300 | 26300 | 26300 | 26250 | 1429 |
| 408 | 20240408 | 140600 | 11971018600 | 26300 | 26300 | 26350 | 26300 | 2412 |
| 409 | 20240408 | 140500 | 11907579350 | 26300 | 26300 | 26350 | 26300 | 246 |
| 410 | 20240408 | 140400 | 11901109350 | 26250 | 26350 | 26350 | 26250 | 1610 |
| 411 | 20240408 | 140300 | 11858720500 | 26300 | 26300 | 26350 | 26300 | 1290 |
| 412 | 20240408 | 140200 | 11824781450 | 26350 | 26300 | 26350 | 26300 | 609 |
| 413 | 20240408 | 140100 | 11808762050 | 26300 | 26350 | 26350 | 26300 | 103 |
| 414 | 20240408 | 140000 | 11806049750 | 26350 | 26350 | 26350 | 26300 | 117 |
| 415 | 20240408 | 135900 | 11802970850 | 26350 | 26300 | 26350 | 26300 | 138 |
| 416 | 20240408 | 135800 | 11799336450 | 26300 | 26350 | 26350 | 26300 | 89 |
| 417 | 20240408 | 135700 | 11796991500 | 26350 | 26350 | 26350 | 26300 | 208 |
| 418 | 20240408 | 135600 | 11791512900 | 26350 | 26350 | 26400 | 26300 | 442 |
| 419 | 20240408 | 135500 | 11779866250 | 26300 | 26300 | 26350 | 26300 | 73 |
| 420 | 20240408 | 135400 | 11777943300 | 26350 | 26350 | 26350 | 26300 | 98 |
| 421 | 20240408 | 135300 | 11775361100 | 26350 | 26400 | 26400 | 26350 | 539 |
| 422 | 20240408 | 135200 | 11761157300 | 26400 | 26450 | 26450 | 26350 | 382 |
| 423 | 20240408 | 135100 | 11751079750 | 26450 | 26350 | 26450 | 26350 | 292 |
| 424 | 20240408 | 135000 | 11743368500 | 26400 | 26350 | 26400 | 26350 | 383 |
| 425 | 20240408 | 134900 | 11733266350 | 26350 | 26450 | 26450 | 26350 | 438 |
| 426 | 20240408 | 134800 | 11721704850 | 26450 | 26450 | 26450 | 26400 | 132 |
| 427 | 20240408 | 134700 | 11718213750 | 26450 | 26400 | 26500 | 26400 | 795 |
| 428 | 20240408 | 134600 | 11697186200 | 26400 | 26350 | 26500 | 26300 | 5152 |
| 429 | 20240408 | 134500 | 11561147950 | 26350 | 26350 | 26350 | 26300 | 501 |
| 430 | 20240408 | 134400 | 11547952850 | 26350 | 26350 | 26350 | 26300 | 254 |
| 431 | 20240408 | 134300 | 11541267550 | 26350 | 26300 | 26350 | 26250 | 268 |
| 432 | 20240408 | 134200 | 11534218250 | 26250 | 26250 | 26300 | 26250 | 1661 |
| 433 | 20240408 | 134100 | 11490545650 | 26300 | 26250 | 26300 | 26250 | 148 |
| 434 | 20240408 | 134000 | 11486659500 | 26250 | 26250 | 26250 | 26200 | 87 |
| 435 | 20240408 | 133900 | 11484376200 | 26200 | 26250 | 26250 | 26200 | 94 |
| 436 | 20240408 | 133800 | 11481909500 | 26250 | 26250 | 26250 | 26200 | 1435 |
| 437 | 20240408 | 133700 | 11444293100 | 26250 | 26250 | 26250 | 26200 | 131 |
| 438 | 20240408 | 133600 | 11440855450 | 26200 | 26200 | 26250 | 26200 | 360 |
| 439 | 20240408 | 133500 | 11431409150 | 26250 | 26250 | 26250 | 26200 | 162 |
| 440 | 20240408 | 133400 | 11427158350 | 26250 | 26250 | 26250 | 26250 | 68 |
| 441 | 20240408 | 133300 | 11425373350 | 26250 | 26250 | 26250 | 26200 | 162 |
| 442 | 20240408 | 133200 | 11421121550 | 26200 | 26200 | 26250 | 26200 | 140 |
| 443 | 20240408 | 133100 | 11417448500 | 26250 | 26200 | 26250 | 26200 | 11 |
| 444 | 20240408 | 133000 | 11417159800 | 26200 | 26200 | 26250 | 26150 | 266 |
| 445 | 20240408 | 132900 | 11410190150 | 26250 | 26150 | 26250 | 26150 | 41 |
| 446 | 20240408 | 132800 | 11409116250 | 26150 | 26150 | 26250 | 26150 | 203 |
| 447 | 20240408 | 132700 | 11403794500 | 26150 | 26200 | 26250 | 26150 | 792 |
| 448 | 20240408 | 132600 | 11383077600 | 26200 | 26200 | 26250 | 26200 | 524 |
| 449 | 20240408 | 132500 | 11369348600 | 26150 | 26150 | 26200 | 26150 | 166 |
| 450 | 20240408 | 132400 | 11365000750 | 26150 | 26150 | 26200 | 26150 | 1073 |
| 451 | 20240408 | 132300 | 11336930450 | 26200 | 26150 | 26200 | 26150 | 145 |
| 452 | 20240408 | 132200 | 11333135700 | 26150 | 26150 | 26200 | 26150 | 291 |
| 453 | 20240408 | 132100 | 11325525550 | 26200 | 26200 | 26200 | 26150 | 395 |
| 454 | 20240408 | 132000 | 11315179650 | 26150 | 26150 | 26200 | 26150 | 146 |
| 455 | 20240408 | 131900 | 11311355000 | 26150 | 26150 | 26150 | 26150 | 15 |
| 456 | 20240408 | 131800 | 11310962750 | 26200 | 26250 | 26250 | 26200 | 911 |
| 457 | 20240408 | 131700 | 11287094050 | 26200 | 26200 | 26250 | 26200 | 285 |
| 458 | 20240408 | 131600 | 11279626250 | 26200 | 26200 | 26200 | 26150 | 555 |
| 459 | 20240408 | 131500 | 11265085600 | 26200 | 26250 | 26250 | 26200 | 341 |
| 460 | 20240408 | 131400 | 11256151150 | 26150 | 26150 | 26200 | 26150 | 381 |
| 461 | 20240408 | 131300 | 11246184650 | 26200 | 26200 | 26200 | 26150 | 359 |
| 462 | 20240408 | 131200 | 11236781350 | 26200 | 26200 | 26250 | 26200 | 559 |
| 463 | 20240408 | 131100 | 11222135500 | 26150 | 26200 | 26200 | 26150 | 211 |
| 464 | 20240408 | 131000 | 11216612800 | 26250 | 26250 | 26250 | 26150 | 7183 |
| 465 | 20240408 | 130900 | 11028105000 | 26250 | 26300 | 26300 | 26250 | 1271 |
| 466 | 20240408 | 130800 | 10994686850 | 26300 | 26300 | 26300 | 26250 | 17 |
| 467 | 20240408 | 130700 | 10994239800 | 26300 | 26300 | 26350 | 26250 | 720 |
| 468 | 20240408 | 130600 | 10975304850 | 26300 | 26350 | 26350 | 26300 | 1269 |
| 469 | 20240408 | 130500 | 10941929350 | 26350 | 26250 | 26350 | 26200 | 3675 |
| 470 | 20240408 | 130400 | 10845362400 | 26200 | 26200 | 26250 | 26200 | 4387 |
| 471 | 20240408 | 130300 | 10730420050 | 26150 | 26150 | 26200 | 26150 | 78 |
| 472 | 20240408 | 130200 | 10728379400 | 26150 | 26100 | 26200 | 26100 | 1897 |
| 473 | 20240408 | 130100 | 10678739200 | 26100 | 26100 | 26100 | 26100 | 66 |
| 474 | 20240408 | 130000 | 10677016600 | 26100 | 26150 | 26150 | 26100 | 826 |
| 475 | 20240408 | 125900 | 10655456650 | 26150 | 26100 | 26150 | 26100 | 275 |
| 476 | 20240408 | 125800 | 10648278750 | 26100 | 26100 | 26150 | 26100 | 1393 |
| 477 | 20240408 | 125700 | 10611867650 | 26100 | 26150 | 26150 | 26100 | 267 |
| 478 | 20240408 | 125600 | 10604887100 | 26100 | 26100 | 26100 | 26100 | 228 |
| 479 | 20240408 | 125500 | 10598936300 | 26100 | 26100 | 26150 | 26100 | 65 |
| 480 | 20240408 | 125400 | 10597238500 | 26100 | 26050 | 26100 | 26050 | 899 |
| 481 | 20240408 | 125300 | 10573774700 | 26100 | 26050 | 26100 | 26050 | 988 |
| 482 | 20240408 | 125200 | 10548022600 | 26050 | 26100 | 26100 | 26050 | 24 |
| 483 | 20240408 | 125100 | 10547396400 | 26050 | 26050 | 26100 | 26050 | 663 |
| 484 | 20240408 | 125000 | 10530103050 | 26050 | 26100 | 26100 | 26050 | 248 |
| 485 | 20240408 | 124900 | 10523634400 | 26050 | 26050 | 26100 | 26050 | 232 |
| 486 | 20240408 | 124800 | 10517580450 | 26100 | 26050 | 26100 | 26050 | 432 |
| 487 | 20240408 | 124700 | 10506324150 | 26050 | 26050 | 26100 | 26050 | 79 |
| 488 | 20240408 | 124600 | 10504265700 | 26100 | 26050 | 26100 | 26050 | 208 |
| 489 | 20240408 | 124500 | 10498845750 | 26050 | 26050 | 26100 | 26050 | 183 |
| 490 | 20240408 | 124400 | 10494071050 | 26100 | 26050 | 26100 | 26050 | 75 |
| 491 | 20240408 | 124300 | 10492116250 | 26050 | 26050 | 26100 | 26050 | 144 |
| 492 | 20240408 | 124200 | 10488363500 | 26100 | 26100 | 26100 | 26050 | 62 |
| 493 | 20240408 | 124100 | 10486745750 | 26100 | 26100 | 26100 | 26050 | 88 |
| 494 | 20240408 | 124000 | 10484452500 | 26050 | 26050 | 26100 | 26050 | 1039 |
| 495 | 20240408 | 123900 | 10457386500 | 26100 | 26050 | 26100 | 26050 | 74 |
| 496 | 20240408 | 123800 | 10455456650 | 26050 | 26050 | 26100 | 26050 | 211 |
| 497 | 20240408 | 123700 | 10449960000 | 26050 | 26050 | 26100 | 26050 | 389 |
| 498 | 20240408 | 123600 | 10439821850 | 26050 | 26050 | 26050 | 26050 | 211 |
| 499 | 20240408 | 123500 | 10434325300 | 26050 | 26050 | 26100 | 26050 | 779 |
| 500 | 20240408 | 123400 | 10414031400 | 26050 | 26100 | 26100 | 26050 | 159 |
| 501 | 20240408 | 123300 | 10409888100 | 26100 | 26100 | 26150 | 26100 | 171 |
| 502 | 20240408 | 123200 | 10405424800 | 26100 | 26100 | 26150 | 26050 | 121 |
| 503 | 20240408 | 123100 | 10402266050 | 26100 | 26100 | 26150 | 26100 | 283 |
| 504 | 20240408 | 123000 | 10394879100 | 26100 | 26100 | 26100 | 26050 | 391 |
| 505 | 20240408 | 122900 | 10384689050 | 26100 | 26150 | 26150 | 26100 | 131 |
| 506 | 20240408 | 122800 | 10381264100 | 26150 | 26100 | 26150 | 26050 | 389 |
| 507 | 20240408 | 122700 | 10371108500 | 26100 | 26050 | 26100 | 26050 | 33 |
| 508 | 20240408 | 122600 | 10370248300 | 26100 | 26100 | 26100 | 26100 | 738 |
| 509 | 20240408 | 122500 | 10350986500 | 26150 | 26150 | 26150 | 26100 | 490 |
| 510 | 20240408 | 122400 | 10338187300 | 26150 | 26100 | 26150 | 26100 | 223 |
| 511 | 20240408 | 122300 | 10332366800 | 26150 | 26150 | 26200 | 26100 | 196 |
| 512 | 20240408 | 122200 | 10327240350 | 26100 | 26150 | 26150 | 26100 | 43 |
| 513 | 20240408 | 122100 | 10326117950 | 26150 | 26150 | 26150 | 26150 | 778 |
| 514 | 20240408 | 122000 | 10305773250 | 26150 | 26150 | 26200 | 26150 | 884 |
| 515 | 20240408 | 121900 | 10282656600 | 26150 | 26150 | 26200 | 26150 | 542 |
| 516 | 20240408 | 121800 | 10268482550 | 26150 | 26150 | 26200 | 26150 | 438 |
| 517 | 20240408 | 121700 | 10257026700 | 26150 | 26200 | 26200 | 26150 | 171 |
| 518 | 20240408 | 121600 | 10252549400 | 26200 | 26150 | 26200 | 26150 | 491 |
| 519 | 20240408 | 121500 | 10239693900 | 26150 | 26200 | 26200 | 26150 | 128 |
| 520 | 20240408 | 121400 | 10236345550 | 26200 | 26150 | 26200 | 26150 | 1449 |
| 521 | 20240408 | 121300 | 10198452600 | 26150 | 26150 | 26150 | 26100 | 1986 |
| 522 | 20240408 | 121200 | 10146617850 | 26150 | 26100 | 26150 | 26100 | 114 |
| 523 | 20240408 | 121100 | 10143639550 | 26150 | 26150 | 26150 | 26100 | 142 |
| 524 | 20240408 | 121000 | 10139926800 | 26150 | 26050 | 26150 | 26050 | 3060 |
| 525 | 20240408 | 120900 | 10060068350 | 26050 | 26050 | 26100 | 26050 | 96 |
| 526 | 20240408 | 120800 | 10057566300 | 26050 | 26100 | 26100 | 26050 | 219 |
| 527 | 20240408 | 120700 | 10051861100 | 26050 | 26050 | 26050 | 26000 | 1202 |
| 528 | 20240408 | 120600 | 10020552050 | 26050 | 26050 | 26050 | 26000 | 238 |
| 529 | 20240408 | 120500 | 10014352450 | 26050 | 26050 | 26050 | 26000 | 326 |
| 530 | 20240408 | 120400 | 10005861350 | 26050 | 26050 | 26050 | 26000 | 323 |
| 531 | 20240408 | 120300 | 9997451200 | 26100 | 26050 | 26100 | 26000 | 1033 |
| 532 | 20240408 | 120200 | 9970541500 | 26000 | 26050 | 26100 | 26000 | 716 |
| 533 | 20240408 | 120100 | 9951900100 | 26050 | 26050 | 26050 | 26050 | 229 |
| 534 | 20240408 | 120000 | 9945934650 | 26050 | 26050 | 26050 | 26000 | 84 |
| 535 | 20240408 | 115900 | 9943746600 | 26000 | 26050 | 26050 | 26000 | 823 |
| 536 | 20240408 | 115800 | 9922347650 | 26050 | 26050 | 26100 | 26050 | 201 |
| 537 | 20240408 | 115700 | 9917110800 | 26050 | 26050 | 26100 | 26000 | 570 |
| 538 | 20240408 | 115600 | 9902262650 | 26050 | 26000 | 26050 | 26000 | 52 |
| 539 | 20240408 | 115500 | 9900908800 | 26050 | 26050 | 26050 | 26000 | 198 |
| 540 | 20240408 | 115400 | 9895753200 | 26050 | 26050 | 26050 | 26000 | 541 |
| 541 | 20240408 | 115300 | 9881666200 | 26000 | 26000 | 26050 | 26000 | 317 |
| 542 | 20240408 | 115200 | 9873412200 | 26000 | 26100 | 26100 | 26000 | 269 |
| 543 | 20240408 | 115100 | 9866407500 | 26050 | 26100 | 26100 | 26000 | 388 |
| 544 | 20240408 | 115000 | 9856311050 | 26050 | 26000 | 26050 | 26000 | 372 |
| 545 | 20240408 | 114900 | 9846622250 | 26000 | 26000 | 26050 | 26000 | 559 |
| 546 | 20240408 | 114800 | 9832065400 | 26050 | 26100 | 26100 | 26000 | 1849 |
| 547 | 20240408 | 114700 | 9783990350 | 26050 | 26000 | 26050 | 26000 | 2111 |
| 548 | 20240408 | 114600 | 9729001500 | 26000 | 26050 | 26050 | 26000 | 3273 |
| 549 | 20240408 | 114500 | 9643832000 | 26050 | 25950 | 26050 | 25950 | 726 |
| 550 | 20240408 | 114400 | 9624961500 | 26000 | 26050 | 26050 | 25950 | 3018 |
| 551 | 20240408 | 114300 | 9546539350 | 25950 | 26000 | 26050 | 25950 | 2814 |
| 552 | 20240408 | 114200 | 9473388350 | 26050 | 26000 | 26050 | 26000 | 2537 |
| 553 | 20240408 | 114100 | 9407383500 | 26050 | 26000 | 26100 | 26000 | 8333 |
| 554 | 20240408 | 114000 | 9190669750 | 26050 | 26100 | 26100 | 26050 | 2103 |
| 555 | 20240408 | 113900 | 9135878100 | 26100 | 26100 | 26100 | 26050 | 684 |
| 556 | 20240408 | 113800 | 9118040850 | 26050 | 26100 | 26100 | 26050 | 214 |
| 557 | 20240408 | 113700 | 9112461400 | 26050 | 26050 | 26100 | 26050 | 249 |
| 558 | 20240408 | 113600 | 9105973850 | 26100 | 26100 | 26100 | 26050 | 184 |
| 559 | 20240408 | 113500 | 9101179400 | 26100 | 26100 | 26150 | 26050 | 1626 |
| 560 | 20240408 | 113400 | 9058807250 | 26100 | 26100 | 26150 | 26050 | 673 |
| 561 | 20240408 | 113300 | 9041251400 | 26100 | 26100 | 26150 | 26050 | 429 |
| 562 | 20240408 | 113200 | 9030054600 | 26100 | 26150 | 26200 | 26100 | 3325 |
| 563 | 20240408 | 113100 | 8943240250 | 26150 | 26150 | 26150 | 26100 | 562 |
| 564 | 20240408 | 113000 | 8928562850 | 26150 | 26150 | 26150 | 26100 | 312 |
| 565 | 20240408 | 112900 | 8920406450 | 26150 | 26150 | 26150 | 26100 | 56 |
| 566 | 20240408 | 112800 | 8918942500 | 26150 | 26150 | 26150 | 26100 | 580 |
| 567 | 20240408 | 112700 | 8903800800 | 26150 | 26150 | 26150 | 26100 | 518 |
| 568 | 20240408 | 112600 | 8890255250 | 26150 | 26150 | 26150 | 26100 | 284 |
| 569 | 20240408 | 112500 | 8882829850 | 26150 | 26150 | 26150 | 26100 | 1558 |
| 570 | 20240408 | 112400 | 8842132400 | 26150 | 26100 | 26150 | 26100 | 401 |
| 571 | 20240408 | 112300 | 8831664200 | 26100 | 26150 | 26150 | 26100 | 308 |
| 572 | 20240408 | 112200 | 8823621550 | 26150 | 26100 | 26150 | 26100 | 857 |
| 573 | 20240408 | 112100 | 8801243350 | 26100 | 26100 | 26150 | 26100 | 384 |
| 574 | 20240408 | 112000 | 8791214000 | 26100 | 26150 | 26150 | 26100 | 557 |
| 575 | 20240408 | 111900 | 8776663650 | 26150 | 26100 | 26150 | 26100 | 435 |
| 576 | 20240408 | 111800 | 8765293800 | 26100 | 26100 | 26150 | 26100 | 428 |
| 577 | 20240408 | 111700 | 8754117650 | 26150 | 26150 | 26150 | 26100 | 253 |
| 578 | 20240408 | 111600 | 8747506850 | 26150 | 26150 | 26150 | 26100 | 165 |
| 579 | 20240408 | 111500 | 8743197500 | 26100 | 26200 | 26200 | 26100 | 748 |
| 580 | 20240408 | 111400 | 8723656750 | 26150 | 26150 | 26200 | 26150 | 645 |
| 581 | 20240408 | 111300 | 8706787050 | 26150 | 26150 | 26150 | 26100 | 2035 |
| 582 | 20240408 | 111200 | 8653641900 | 26150 | 26150 | 26200 | 26150 | 538 |
| 583 | 20240408 | 111100 | 8639572350 | 26150 | 26250 | 26250 | 26150 | 1136 |
| 584 | 20240408 | 111000 | 8609842950 | 26250 | 26150 | 26250 | 26150 | 1135 |
| 585 | 20240408 | 110900 | 8580128800 | 26200 | 26200 | 26250 | 26200 | 1301 |
| 586 | 20240408 | 110800 | 8546042100 | 26200 | 26100 | 26200 | 26100 | 634 |
| 587 | 20240408 | 110700 | 8529478400 | 26100 | 26100 | 26150 | 26100 | 3228 |
| 588 | 20240408 | 110600 | 8445220200 | 26100 | 26150 | 26150 | 26100 | 852 |
| 589 | 20240408 | 110500 | 8422956650 | 26150 | 26100 | 26150 | 26100 | 207 |
| 590 | 20240408 | 110400 | 8417549450 | 26100 | 26150 | 26150 | 26100 | 1230 |
| 591 | 20240408 | 110300 | 8385419700 | 26150 | 26200 | 26200 | 26150 | 413 |
| 592 | 20240408 | 110200 | 8374602250 | 26150 | 26150 | 26200 | 26150 | 279 |
| 593 | 20240408 | 110100 | 8367304600 | 26150 | 26150 | 26200 | 26050 | 4456 |
| 594 | 20240408 | 110000 | 8250845200 | 26150 | 26150 | 26150 | 26050 | 776 |
| 595 | 20240408 | 105900 | 8230580600 | 26050 | 26050 | 26100 | 26050 | 5533 |
| 596 | 20240408 | 105800 | 8086370850 | 26100 | 26100 | 26100 | 26050 | 550 |
| 597 | 20240408 | 105700 | 8072016400 | 26050 | 26100 | 26100 | 26050 | 1697 |
| 598 | 20240408 | 105600 | 8027803500 | 26100 | 26100 | 26100 | 26050 | 1682 |
| 599 | 20240408 | 105500 | 7983973750 | 26050 | 26150 | 26150 | 26050 | 353 |
| 600 | 20240408 | 105400 | 7974764700 | 26100 | 26150 | 26150 | 26100 | 703 |
| 601 | 20240408 | 105300 | 7956412950 | 26150 | 26150 | 26200 | 26100 | 377 |
| 602 | 20240408 | 105200 | 7946556450 | 26150 | 26100 | 26150 | 26050 | 297 |
| 603 | 20240408 | 105100 | 7938804250 | 26100 | 26150 | 26150 | 26100 | 453 |
| 604 | 20240408 | 105000 | 7926976700 | 26150 | 26150 | 26200 | 26100 | 1186 |
| 605 | 20240408 | 104900 | 7896003300 | 26200 | 26100 | 26200 | 26100 | 915 |
| 606 | 20240408 | 104800 | 7872088350 | 26200 | 26100 | 26200 | 26100 | 384 |
| 607 | 20240408 | 104700 | 7862064750 | 26150 | 26150 | 26150 | 26050 | 1277 |
| 608 | 20240408 | 104600 | 7828734950 | 26100 | 26150 | 26150 | 26100 | 3793 |
| 609 | 20240408 | 104500 | 7729690950 | 26200 | 26200 | 26200 | 26150 | 452 |
| 610 | 20240408 | 104400 | 7717850250 | 26200 | 26150 | 26250 | 26150 | 823 |
| 611 | 20240408 | 104300 | 7696303600 | 26200 | 26200 | 26250 | 26150 | 434 |
| 612 | 20240408 | 104200 | 7684938200 | 26250 | 26200 | 26250 | 26150 | 808 |
| 613 | 20240408 | 104100 | 7663782850 | 26200 | 26250 | 26250 | 26150 | 2289 |
| 614 | 20240408 | 104000 | 7603863750 | 26250 | 26200 | 26300 | 26200 | 1167 |
| 615 | 20240408 | 103900 | 7573282200 | 26200 | 26300 | 26350 | 26200 | 3602 |
| 616 | 20240408 | 103800 | 7478751850 | 26350 | 26300 | 26350 | 26300 | 696 |
| 617 | 20240408 | 103700 | 7460438650 | 26350 | 26350 | 26350 | 26300 | 352 |
| 618 | 20240408 | 103600 | 7451179200 | 26350 | 26300 | 26400 | 26300 | 367 |
| 619 | 20240408 | 103500 | 7441518750 | 26400 | 26400 | 26400 | 26300 | 781 |
| 620 | 20240408 | 103400 | 7420938550 | 26400 | 26450 | 26500 | 26300 | 3059 |
| 621 | 20240408 | 103300 | 7340239350 | 26400 | 26450 | 26500 | 26400 | 372 |
| 622 | 20240408 | 103200 | 7330400050 | 26500 | 26550 | 26550 | 26450 | 247 |
| 623 | 20240408 | 103100 | 7323854300 | 26500 | 26550 | 26600 | 26500 | 1527 |
| 624 | 20240408 | 103000 | 7283311000 | 26550 | 26400 | 26550 | 26400 | 4045 |
| 625 | 20240408 | 102900 | 7176118250 | 26400 | 26500 | 26500 | 26400 | 228 |
| 626 | 20240408 | 102800 | 7170088300 | 26450 | 26450 | 26450 | 26400 | 237 |
| 627 | 20240408 | 102700 | 7163824700 | 26450 | 26450 | 26450 | 26400 | 207 |
| 628 | 20240408 | 102600 | 7158357300 | 26450 | 26500 | 26500 | 26450 | 444 |
| 629 | 20240408 | 102500 | 7146611200 | 26450 | 26450 | 26500 | 26450 | 1435 |
| 630 | 20240408 | 102400 | 7108654450 | 26450 | 26400 | 26450 | 26350 | 316 |
| 631 | 20240408 | 102300 | 7100316800 | 26450 | 26400 | 26450 | 26350 | 1060 |
| 632 | 20240408 | 102200 | 7072331700 | 26450 | 26450 | 26450 | 26400 | 368 |
| 633 | 20240408 | 102100 | 7062612050 | 26450 | 26450 | 26450 | 26400 | 539 |
| 634 | 20240408 | 102000 | 7048355650 | 26400 | 26400 | 26400 | 26400 | 189 |
| 635 | 20240408 | 101900 | 7043366050 | 26400 | 26350 | 26400 | 26350 | 541 |
| 636 | 20240408 | 101800 | 7029094100 | 26350 | 26400 | 26400 | 26350 | 374 |
| 637 | 20240408 | 101700 | 7019238450 | 26400 | 26450 | 26450 | 26400 | 1326 |
| 638 | 20240408 | 101600 | 6984225900 | 26500 | 26450 | 26500 | 26400 | 934 |
| 639 | 20240408 | 101500 | 6959500600 | 26400 | 26400 | 26450 | 26400 | 437 |
| 640 | 20240408 | 101400 | 6947954900 | 26450 | 26450 | 26450 | 26450 | 28 |
| 641 | 20240408 | 101300 | 6947214300 | 26400 | 26450 | 26500 | 26400 | 2791 |
| 642 | 20240408 | 101200 | 6873463850 | 26450 | 26450 | 26450 | 26400 | 1080 |
| 643 | 20240408 | 101100 | 6844903550 | 26450 | 26450 | 26450 | 26400 | 465 |
| 644 | 20240408 | 101000 | 6832626150 | 26400 | 26400 | 26450 | 26350 | 1038 |
| 645 | 20240408 | 100900 | 6805224600 | 26400 | 26400 | 26450 | 26350 | 477 |
| 646 | 20240408 | 100800 | 6792652800 | 26450 | 26350 | 26450 | 26350 | 793 |
| 647 | 20240408 | 100700 | 6771697850 | 26350 | 26400 | 26400 | 26350 | 176 |
| 648 | 20240408 | 100600 | 6767051900 | 26400 | 26350 | 26400 | 26250 | 5631 |
| 649 | 20240408 | 100500 | 6618695750 | 26350 | 26400 | 26450 | 26350 | 756 |
| 650 | 20240408 | 100400 | 6598751400 | 26400 | 26450 | 26450 | 26350 | 639 |
| 651 | 20240408 | 100300 | 6581881700 | 26400 | 26300 | 26450 | 26250 | 831 |
| 652 | 20240408 | 100200 | 6559949750 | 26250 | 26300 | 26350 | 26250 | 1528 |
| 653 | 20240408 | 100100 | 6519771250 | 26300 | 26400 | 26400 | 26250 | 1304 |
| 654 | 20240408 | 100000 | 6485449950 | 26400 | 26400 | 26450 | 26350 | 3187 |
| 655 | 20240408 | 095900 | 6401395800 | 26400 | 26450 | 26500 | 26400 | 1713 |
| 656 | 20240408 | 095800 | 6356084100 | 26500 | 26500 | 26500 | 26450 | 603 |
| 657 | 20240408 | 095700 | 6340117700 | 26500 | 26400 | 26500 | 26400 | 624 |
| 658 | 20240408 | 095600 | 6323606550 | 26450 | 26450 | 26450 | 26450 | 800 |
| 659 | 20240408 | 095500 | 6302446550 | 26450 | 26450 | 26450 | 26400 | 1901 |
| 660 | 20240408 | 095400 | 6252196350 | 26450 | 26500 | 26500 | 26450 | 937 |
| 661 | 20240408 | 095300 | 6227389550 | 26500 | 26450 | 26500 | 26450 | 2592 |
| 662 | 20240408 | 095200 | 6158769150 | 26450 | 26400 | 26500 | 26400 | 2441 |
| 663 | 20240408 | 095100 | 6094200250 | 26400 | 26400 | 26450 | 26400 | 311 |
| 664 | 20240408 | 095000 | 6085981050 | 26400 | 26300 | 26450 | 26250 | 2290 |
| 665 | 20240408 | 094900 | 6025546500 | 26350 | 26200 | 26350 | 26150 | 4496 |
| 666 | 20240408 | 094800 | 5907534050 | 26250 | 26400 | 26400 | 26000 | 23837 |
| 667 | 20240408 | 094700 | 5285865550 | 26250 | 26300 | 26400 | 26200 | 9122 |
| 668 | 20240408 | 094600 | 5046234900 | 26350 | 26450 | 26450 | 26300 | 4140 |
| 669 | 20240408 | 094500 | 4937320800 | 26450 | 26450 | 26450 | 26300 | 4690 |
| 670 | 20240408 | 094400 | 4813575850 | 26450 | 26500 | 26500 | 26400 | 851 |
| 671 | 20240408 | 094300 | 4791062650 | 26550 | 26450 | 26550 | 26450 | 330 |
| 672 | 20240408 | 094200 | 4782321300 | 26500 | 26500 | 26500 | 26450 | 359 |
| 673 | 20240408 | 094100 | 4772808850 | 26450 | 26450 | 26600 | 26400 | 1804 |
| 674 | 20240408 | 094000 | 4725060100 | 26450 | 26500 | 26600 | 26450 | 261 |
| 675 | 20240408 | 093900 | 4718147600 | 26450 | 26450 | 26550 | 26450 | 416 |
| 676 | 20240408 | 093800 | 4707121400 | 26500 | 26450 | 26500 | 26450 | 1155 |
| 677 | 20240408 | 093700 | 4676545700 | 26450 | 26450 | 26600 | 26450 | 2060 |
| 678 | 20240408 | 093600 | 4621983750 | 26500 | 26500 | 26500 | 26450 | 559 |
| 679 | 20240408 | 093500 | 4607172350 | 26500 | 26500 | 26550 | 26450 | 744 |
| 680 | 20240408 | 093400 | 4587478400 | 26450 | 26400 | 26550 | 26400 | 18885 |
| 681 | 20240408 | 093300 | 4088681200 | 26400 | 26400 | 26450 | 26350 | 1329 |
| 682 | 20240408 | 093200 | 4053595500 | 26400 | 26400 | 26500 | 26300 | 5708 |
| 683 | 20240408 | 093100 | 3903233700 | 26400 | 26500 | 26500 | 26400 | 929 |
| 684 | 20240408 | 093000 | 3878693150 | 26500 | 26500 | 26550 | 26400 | 6761 |
| 685 | 20240408 | 092900 | 3699834450 | 26500 | 26500 | 26600 | 26400 | 1785 |
| 686 | 20240408 | 092800 | 3652606300 | 26450 | 26550 | 26600 | 26400 | 4426 |
| 687 | 20240408 | 092700 | 3535535600 | 26600 | 26500 | 26600 | 26500 | 6573 |
| 688 | 20240408 | 092600 | 3360898200 | 26500 | 26500 | 26600 | 26500 | 765 |
| 689 | 20240408 | 092500 | 3340619400 | 26500 | 26550 | 26550 | 26450 | 5369 |
| 690 | 20240408 | 092400 | 3198438650 | 26550 | 26600 | 26600 | 26500 | 6293 |
| 691 | 20240408 | 092300 | 3031614750 | 26600 | 26500 | 26650 | 26500 | 1540 |
| 692 | 20240408 | 092200 | 2990708100 | 26600 | 26450 | 26600 | 26400 | 6324 |
| 693 | 20240408 | 092100 | 2822831150 | 26400 | 26500 | 26600 | 26400 | 2980 |
| 694 | 20240408 | 092000 | 2743955150 | 26450 | 26500 | 26600 | 26450 | 5902 |
| 695 | 20240408 | 091900 | 2587519650 | 26500 | 26450 | 26550 | 26400 | 3251 |
| 696 | 20240408 | 091800 | 2501428100 | 26450 | 26600 | 26600 | 26450 | 4948 |
| 697 | 20240408 | 091700 | 2370351200 | 26550 | 26500 | 26700 | 26500 | 7527 |
| 698 | 20240408 | 091600 | 2170249600 | 26500 | 26650 | 26650 | 26500 | 7756 |
| 699 | 20240408 | 091500 | 1964555600 | 26650 | 26650 | 26700 | 26550 | 3864 |
| 700 | 20240408 | 091400 | 1861834950 | 26600 | 26650 | 26700 | 26550 | 3583 |
| 701 | 20240408 | 091300 | 1766518000 | 26650 | 26700 | 26750 | 26600 | 6432 |
| 702 | 20240408 | 091200 | 1595034650 | 26650 | 26700 | 26800 | 26650 | 6406 |
| 703 | 20240408 | 091100 | 1424080000 | 26650 | 26700 | 26900 | 26650 | 4175 |
| 704 | 20240408 | 091000 | 1312538450 | 26700 | 26950 | 26950 | 26700 | 4370 |
| 705 | 20240408 | 090900 | 1195464950 | 26950 | 27100 | 27100 | 26850 | 1727 |
| 706 | 20240408 | 090800 | 1148898350 | 27050 | 27000 | 27100 | 27000 | 513 |
| 707 | 20240408 | 090700 | 1135018650 | 27100 | 27000 | 27100 | 26900 | 2889 |
| 708 | 20240408 | 090600 | 1057081600 | 27050 | 26900 | 27100 | 26700 | 6882 |
| 709 | 20240408 | 090500 | 872559150 | 26800 | 26950 | 27000 | 26750 | 5711 |
| 710 | 20240408 | 090400 | 719242550 | 27000 | 27000 | 27100 | 27000 | 2830 |
| 711 | 20240408 | 090300 | 642808050 | 27000 | 27100 | 27200 | 27000 | 2691 |
| 712 | 20240408 | 090200 | 569980450 | 27100 | 27250 | 27300 | 27100 | 5986 |
| 713 | 20240408 | 090100 | 407263050 | 27250 | 27500 | 27550 | 27200 | 9476 |
| 714 | 20240408 | 090000 | 148118800 | 27500 | 27450 | 27600 | 27450 | 5391 |