37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 3 | 20230825 | 204700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230825 | 204600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230825 | 204500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230825 | 204400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230825 | 204300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230825 | 204200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230825 | 204100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230825 | 204000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230825 | 203900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230825 | 203800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230825 | 203700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230825 | 203600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230825 | 203500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230825 | 203400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230825 | 203300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230825 | 203200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230825 | 203100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230825 | 203000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230825 | 202900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230825 | 202800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230825 | 202700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230825 | 202600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230825 | 202500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230825 | 202400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230825 | 202300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230825 | 202200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230825 | 202100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230825 | 202000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230825 | 201900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230825 | 201800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 33 | 20230825 | 201700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230825 | 201600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230825 | 201500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230825 | 201400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230825 | 201300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230825 | 201200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230825 | 201100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230825 | 201000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230825 | 200900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230825 | 200800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230825 | 200700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230825 | 200600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230825 | 200500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230825 | 200400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230825 | 200300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230825 | 200200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230825 | 200100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230825 | 200000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230825 | 195900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230825 | 195800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230825 | 195700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230825 | 195600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230825 | 195500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230825 | 195400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230825 | 195300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230825 | 195200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230825 | 195100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230825 | 195000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230825 | 194900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230825 | 194800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 63 | 20230825 | 194700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230825 | 194600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230825 | 194500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230825 | 194400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230825 | 194300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230825 | 194200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230825 | 194100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230825 | 194000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230825 | 193900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230825 | 193800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230825 | 193700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230825 | 193600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230825 | 193500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230825 | 193400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230825 | 193300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230825 | 193200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230825 | 193100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230825 | 193000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230825 | 192900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230825 | 192800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230825 | 192700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230825 | 192600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230825 | 192500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230825 | 192400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230825 | 192300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230825 | 192200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230825 | 192100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230825 | 192000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230825 | 191900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230825 | 191800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 93 | 20230825 | 191700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230825 | 191600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230825 | 191500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230825 | 191400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230825 | 191300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230825 | 191200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230825 | 191100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230825 | 191000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230825 | 190900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230825 | 190800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230825 | 190700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230825 | 190600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230825 | 190500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230825 | 190400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230825 | 190300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230825 | 190200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230825 | 190100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230825 | 190000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230825 | 185900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230825 | 185800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230825 | 185700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230825 | 185600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230825 | 185500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230825 | 185400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230825 | 185300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230825 | 185200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230825 | 185100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230825 | 185000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230825 | 184900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230825 | 184800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 123 | 20230825 | 184700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230825 | 184600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230825 | 184500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230825 | 184400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230825 | 184300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230825 | 184200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230825 | 184100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230825 | 184000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230825 | 183900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230825 | 183800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230825 | 183700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230825 | 183600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230825 | 183500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230825 | 183400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230825 | 183300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230825 | 183200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230825 | 183100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230825 | 183000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230825 | 182900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230825 | 182800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230825 | 182700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230825 | 182600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230825 | 182500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230825 | 182400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230825 | 182300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230825 | 182200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230825 | 182100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230825 | 182000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230825 | 181900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230825 | 181800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 153 | 20230825 | 181700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230825 | 181600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230825 | 181500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230825 | 181400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230825 | 181300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230825 | 181200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230825 | 181100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230825 | 181000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230825 | 180900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230825 | 180800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230825 | 180700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230825 | 180600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230825 | 180500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230825 | 180400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230825 | 180300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230825 | 180200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230825 | 180100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230825 | 180000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230825 | 175900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230825 | 175800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230825 | 175700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230825 | 175600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230825 | 175500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230825 | 175400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230825 | 175300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230825 | 175200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230825 | 175100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230825 | 175000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230825 | 174900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230825 | 174800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 183 | 20230825 | 174700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230825 | 174600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230825 | 174500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230825 | 174400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230825 | 174300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230825 | 174200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230825 | 174100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230825 | 174000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230825 | 173900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230825 | 173800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230825 | 173700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230825 | 173600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230825 | 173500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230825 | 173400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230825 | 173300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20230825 | 173200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20230825 | 173100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20230825 | 173000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20230825 | 172900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20230825 | 172800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20230825 | 172700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20230825 | 172600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20230825 | 172500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20230825 | 172400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20230825 | 172300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20230825 | 172200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20230825 | 172100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20230825 | 172000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20230825 | 171900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20230825 | 171800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 213 | 20230825 | 171700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20230825 | 171600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20230825 | 171500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20230825 | 171400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20230825 | 171300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20230825 | 171200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20230825 | 171100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20230825 | 171000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20230825 | 170900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20230825 | 170800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20230825 | 170700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20230825 | 170600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20230825 | 170500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20230825 | 170400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20230825 | 170300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230825 | 170200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230825 | 170100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230825 | 170000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230825 | 165900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230825 | 165800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230825 | 165700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230825 | 165600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230825 | 165500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230825 | 165400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230825 | 165300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230825 | 165200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20230825 | 165100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20230825 | 165000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20230825 | 164900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20230825 | 164800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 243 | 20230825 | 164700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20230825 | 164600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20230825 | 164500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20230825 | 164400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20230825 | 164300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20230825 | 164200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230825 | 164100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20230825 | 164000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230825 | 163900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20230825 | 163800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20230825 | 163700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20230825 | 163600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20230825 | 163500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20230825 | 163400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20230825 | 163300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20230825 | 163200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20230825 | 163100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20230825 | 163000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20230825 | 162900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230825 | 162800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20230825 | 162700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20230825 | 162600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20230825 | 162500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20230825 | 162400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20230825 | 162300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230825 | 162200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230825 | 162100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20230825 | 162000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20230825 | 161900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20230825 | 161800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 273 | 20230825 | 161700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20230825 | 161600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20230825 | 161500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20230825 | 161400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20230825 | 161300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20230825 | 161200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20230825 | 161100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20230825 | 161000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20230825 | 160900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20230825 | 160800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20230825 | 160700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20230825 | 160600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20230825 | 160500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20230825 | 160400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20230825 | 160300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20230825 | 160200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20230825 | 160100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20230825 | 160000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20230825 | 155900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20230825 | 155800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20230825 | 155700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20230825 | 155600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20230825 | 155500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20230825 | 155400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20230825 | 155300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20230825 | 155200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20230825 | 155100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20230825 | 155000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20230825 | 154900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20230825 | 154800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 303 | 20230825 | 154700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20230825 | 154600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20230825 | 154500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20230825 | 154400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20230825 | 154300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20230825 | 154200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20230825 | 154100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20230825 | 154000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20230825 | 153900 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20230825 | 153800 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20230825 | 153700 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20230825 | 153600 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20230825 | 153500 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20230825 | 153400 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20230825 | 153300 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20230825 | 153200 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20230825 | 153100 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20230825 | 153000 | 3330082500 | 15220 | 15220 | 15220 | 15220 | 1571 |
| 321 | 20230825 | 152900 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 322 | 20230825 | 152800 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 323 | 20230825 | 152700 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 324 | 20230825 | 152600 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 325 | 20230825 | 152500 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 326 | 20230825 | 152400 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 327 | 20230825 | 152300 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 328 | 20230825 | 152200 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 329 | 20230825 | 152100 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 330 | 20230825 | 152000 | 3306171880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 331 | 20230825 | 151900 | 3306171880 | 15370 | 15360 | 15370 | 15350 | 761 |
| 332 | 20230825 | 151800 | 3294490130 | 15350 | 15330 | 15350 | 15330 | 217 |
| 333 | 20230825 | 151700 | 3291160530 | 15330 | 15270 | 15330 | 15270 | 391 |
| 334 | 20230825 | 151600 | 3285180290 | 15270 | 15240 | 15270 | 15240 | 538 |
| 335 | 20230825 | 151500 | 3276971820 | 15270 | 15320 | 15330 | 15270 | 927 |
| 336 | 20230825 | 151400 | 3262792230 | 15300 | 15300 | 15300 | 15300 | 87 |
| 337 | 20230825 | 151300 | 3261461130 | 15300 | 15330 | 15330 | 15300 | 931 |
| 338 | 20230825 | 151200 | 3247211430 | 15320 | 15330 | 15350 | 15320 | 233 |
| 339 | 20230825 | 151100 | 3243639650 | 15330 | 15350 | 15350 | 15330 | 625 |
| 340 | 20230825 | 151000 | 3234051500 | 15350 | 15370 | 15370 | 15350 | 711 |
| 341 | 20230825 | 150900 | 3223129140 | 15370 | 15360 | 15380 | 15350 | 1204 |
| 342 | 20230825 | 150800 | 3204624440 | 15360 | 15380 | 15390 | 15350 | 836 |
| 343 | 20230825 | 150700 | 3191782250 | 15390 | 15380 | 15400 | 15380 | 1565 |
| 344 | 20230825 | 150600 | 3167695400 | 15380 | 15390 | 15390 | 15380 | 61 |
| 345 | 20230825 | 150500 | 3166756960 | 15380 | 15380 | 15390 | 15380 | 440 |
| 346 | 20230825 | 150400 | 3159987720 | 15380 | 15380 | 15390 | 15380 | 64 |
| 347 | 20230825 | 150300 | 3159003170 | 15380 | 15380 | 15390 | 15380 | 249 |
| 348 | 20230825 | 150200 | 3155173450 | 15380 | 15380 | 15380 | 15370 | 469 |
| 349 | 20230825 | 150100 | 3147960280 | 15380 | 15400 | 15410 | 15370 | 3631 |
| 350 | 20230825 | 150000 | 3092064900 | 15410 | 15400 | 15410 | 15400 | 262 |
| 351 | 20230825 | 145900 | 3088027750 | 15410 | 15400 | 15410 | 15400 | 203 |
| 352 | 20230825 | 145800 | 3084900650 | 15400 | 15410 | 15410 | 15400 | 198 |
| 353 | 20230825 | 145700 | 3081850860 | 15400 | 15380 | 15400 | 15380 | 1110 |
| 354 | 20230825 | 145600 | 3064764030 | 15380 | 15390 | 15390 | 15380 | 186 |
| 355 | 20230825 | 145500 | 3061901500 | 15400 | 15390 | 15400 | 15390 | 545 |
| 356 | 20230825 | 145400 | 3053513920 | 15390 | 15410 | 15410 | 15390 | 365 |
| 357 | 20230825 | 145300 | 3047893490 | 15400 | 15380 | 15410 | 15360 | 2140 |
| 358 | 20230825 | 145200 | 3014960800 | 15370 | 15330 | 15370 | 15330 | 460 |
| 359 | 20230825 | 145100 | 3007894340 | 15340 | 15360 | 15360 | 15340 | 663 |
| 360 | 20230825 | 145000 | 2997711980 | 15360 | 15360 | 15360 | 15360 | 18 |
| 361 | 20230825 | 144900 | 2997435500 | 15370 | 15370 | 15380 | 15370 | 834 |
| 362 | 20230825 | 144800 | 2984609380 | 15370 | 15380 | 15380 | 15370 | 295 |
| 363 | 20230825 | 144700 | 2980072300 | 15390 | 15380 | 15390 | 15380 | 233 |
| 364 | 20230825 | 144600 | 2976486610 | 15380 | 15380 | 15380 | 15380 | 673 |
| 365 | 20230825 | 144500 | 2966135870 | 15380 | 15340 | 15390 | 15340 | 1438 |
| 366 | 20230825 | 144400 | 2944015150 | 15330 | 15330 | 15370 | 15330 | 181 |
| 367 | 20230825 | 144300 | 2941240380 | 15330 | 15340 | 15340 | 15330 | 74 |
| 368 | 20230825 | 144200 | 2940105400 | 15380 | 15330 | 15380 | 15330 | 1453 |
| 369 | 20230825 | 144100 | 2917784580 | 15340 | 15330 | 15340 | 15330 | 181 |
| 370 | 20230825 | 144000 | 2915008740 | 15340 | 15340 | 15340 | 15340 | 289 |
| 371 | 20230825 | 143900 | 2910575480 | 15340 | 15370 | 15370 | 15340 | 181 |
| 372 | 20230825 | 143800 | 2907796130 | 15370 | 15390 | 15390 | 15370 | 188 |
| 373 | 20230825 | 143700 | 2904902840 | 15370 | 15350 | 15370 | 15330 | 1790 |
| 374 | 20230825 | 143600 | 2877425620 | 15350 | 15400 | 15400 | 15350 | 913 |
| 375 | 20230825 | 143500 | 2863380060 | 15400 | 15410 | 15420 | 15380 | 1303 |
| 376 | 20230825 | 143400 | 2843304460 | 15410 | 15410 | 15430 | 15410 | 883 |
| 377 | 20230825 | 143300 | 2829688340 | 15400 | 15350 | 15400 | 15350 | 561 |
| 378 | 20230825 | 143200 | 2821050140 | 15350 | 15340 | 15420 | 15340 | 2741 |
| 379 | 20230825 | 143100 | 2778894750 | 15350 | 15250 | 15350 | 15250 | 286 |
| 380 | 20230825 | 143000 | 2774521340 | 15240 | 15270 | 15270 | 15240 | 245 |
| 381 | 20230825 | 142900 | 2770786440 | 15240 | 15240 | 15240 | 15230 | 368 |
| 382 | 20230825 | 142800 | 2765178200 | 15230 | 15250 | 15250 | 15230 | 632 |
| 383 | 20230825 | 142700 | 2755552240 | 15230 | 15290 | 15300 | 15230 | 1616 |
| 384 | 20230825 | 142600 | 2730876020 | 15290 | 15290 | 15290 | 15290 | 189 |
| 385 | 20230825 | 142500 | 2727986210 | 15280 | 15280 | 15280 | 15280 | 466 |
| 386 | 20230825 | 142400 | 2720865730 | 15280 | 15280 | 15310 | 15280 | 255 |
| 387 | 20230825 | 142300 | 2716968880 | 15280 | 15300 | 15300 | 15280 | 441 |
| 388 | 20230825 | 142200 | 2710223940 | 15300 | 15300 | 15310 | 15300 | 368 |
| 389 | 20230825 | 142100 | 2704593340 | 15300 | 15300 | 15310 | 15300 | 49 |
| 390 | 20230825 | 142000 | 2703843630 | 15300 | 15300 | 15310 | 15300 | 80 |
| 391 | 20230825 | 141900 | 2702619260 | 15290 | 15340 | 15340 | 15290 | 2199 |
| 392 | 20230825 | 141800 | 2668950500 | 15340 | 15360 | 15360 | 15330 | 613 |
| 393 | 20230825 | 141700 | 2659543770 | 15400 | 15350 | 15420 | 15350 | 2313 |
| 394 | 20230825 | 141600 | 2623925060 | 15400 | 15360 | 15400 | 15350 | 397 |
| 395 | 20230825 | 141500 | 2617827030 | 15420 | 15360 | 15430 | 15340 | 2028 |
| 396 | 20230825 | 141400 | 2586592640 | 15340 | 15370 | 15370 | 15320 | 1066 |
| 397 | 20230825 | 141300 | 2570241960 | 15370 | 15310 | 15390 | 15310 | 1900 |
| 398 | 20230825 | 141200 | 2541046340 | 15310 | 15400 | 15400 | 15300 | 2352 |
| 399 | 20230825 | 141100 | 2504965580 | 15400 | 15420 | 15430 | 15400 | 1724 |
| 400 | 20230825 | 141000 | 2478404750 | 15430 | 15350 | 15430 | 15340 | 576 |
| 401 | 20230825 | 140900 | 2469549110 | 15350 | 15360 | 15360 | 15320 | 1215 |
| 402 | 20230825 | 140800 | 2450921450 | 15370 | 15430 | 15440 | 15370 | 3345 |
| 403 | 20230825 | 140700 | 2399408810 | 15430 | 15430 | 15450 | 15420 | 2263 |
| 404 | 20230825 | 140600 | 2364482510 | 15410 | 15380 | 15420 | 15380 | 991 |
| 405 | 20230825 | 140500 | 2349224020 | 15400 | 15340 | 15400 | 15340 | 1903 |
| 406 | 20230825 | 140400 | 2319943110 | 15340 | 15330 | 15360 | 15330 | 1363 |
| 407 | 20230825 | 140300 | 2299047100 | 15340 | 15370 | 15390 | 15310 | 2301 |
| 408 | 20230825 | 140200 | 2263717920 | 15370 | 15370 | 15380 | 15370 | 296 |
| 409 | 20230825 | 140100 | 2259166980 | 15370 | 15360 | 15370 | 15360 | 262 |
| 410 | 20230825 | 140000 | 2255141780 | 15360 | 15330 | 15370 | 15330 | 1234 |
| 411 | 20230825 | 135900 | 2236198660 | 15310 | 15290 | 15330 | 15280 | 980 |
| 412 | 20230825 | 135800 | 2221205200 | 15290 | 15310 | 15320 | 15290 | 1109 |
| 413 | 20230825 | 135700 | 2204237970 | 15320 | 15300 | 15330 | 15290 | 302 |
| 414 | 20230825 | 135600 | 2199616160 | 15330 | 15340 | 15340 | 15300 | 504 |
| 415 | 20230825 | 135500 | 2191887570 | 15330 | 15290 | 15360 | 15290 | 706 |
| 416 | 20230825 | 135400 | 2181067680 | 15270 | 15360 | 15360 | 15270 | 838 |
| 417 | 20230825 | 135300 | 2168243090 | 15360 | 15320 | 15360 | 15260 | 4511 |
| 418 | 20230825 | 135200 | 2099070330 | 15330 | 15240 | 15330 | 15230 | 2466 |
| 419 | 20230825 | 135100 | 2061381540 | 15240 | 15170 | 15240 | 15170 | 793 |
| 420 | 20230825 | 135000 | 2049320770 | 15170 | 15100 | 15170 | 15100 | 1019 |
| 421 | 20230825 | 134900 | 2033916190 | 15080 | 15080 | 15080 | 15080 | 50 |
| 422 | 20230825 | 134800 | 2033162190 | 15060 | 15060 | 15060 | 15060 | 31 |
| 423 | 20230825 | 134700 | 2032695330 | 15120 | 15130 | 15130 | 15120 | 124 |
| 424 | 20230825 | 134600 | 2030820230 | 15130 | 15120 | 15130 | 15120 | 364 |
| 425 | 20230825 | 134500 | 2025315550 | 15060 | 15000 | 15110 | 15000 | 1207 |
| 426 | 20230825 | 134400 | 2007146780 | 15070 | 15110 | 15170 | 15070 | 1940 |
| 427 | 20230825 | 134300 | 1977821000 | 15160 | 15010 | 15160 | 15010 | 1560 |
| 428 | 20230825 | 134200 | 1954300670 | 15010 | 15070 | 15100 | 15000 | 736 |
| 429 | 20230825 | 134100 | 1943250020 | 15090 | 15150 | 15160 | 15090 | 608 |
| 430 | 20230825 | 134000 | 1934060050 | 15170 | 15010 | 15200 | 15010 | 1577 |
| 431 | 20230825 | 133900 | 1910252370 | 15030 | 15140 | 15140 | 15000 | 727 |
| 432 | 20230825 | 133800 | 1899321900 | 15150 | 15130 | 15270 | 15130 | 2527 |
| 433 | 20230825 | 133700 | 1860940100 | 15130 | 14980 | 15130 | 14980 | 544 |
| 434 | 20230825 | 133600 | 1852748430 | 15060 | 14910 | 15060 | 14910 | 2490 |
| 435 | 20230825 | 133500 | 1815475890 | 14910 | 14970 | 15010 | 14910 | 954 |
| 436 | 20230825 | 133400 | 1801235750 | 14970 | 15070 | 15080 | 14970 | 1306 |
| 437 | 20230825 | 133300 | 1781629850 | 15090 | 15210 | 15210 | 15060 | 1534 |
| 438 | 20230825 | 133200 | 1758432980 | 15150 | 15310 | 15340 | 15150 | 4081 |
| 439 | 20230825 | 133100 | 1696233690 | 15340 | 15160 | 15340 | 15150 | 7732 |
| 440 | 20230825 | 133000 | 1578159070 | 15160 | 15020 | 15180 | 15000 | 3197 |
| 441 | 20230825 | 132900 | 1529869450 | 15020 | 15110 | 15140 | 15000 | 2694 |
| 442 | 20230825 | 132800 | 1489262120 | 15100 | 14970 | 15100 | 14970 | 3243 |
| 443 | 20230825 | 132700 | 1440553930 | 14970 | 14900 | 14970 | 14900 | 1675 |
| 444 | 20230825 | 132600 | 1415537480 | 14910 | 14800 | 14910 | 14800 | 4817 |
| 445 | 20230825 | 132500 | 1343809210 | 14790 | 14700 | 14790 | 14700 | 956 |
| 446 | 20230825 | 132400 | 1329731040 | 14680 | 14680 | 14680 | 14680 | 0 |
| 447 | 20230825 | 132300 | 1329731040 | 14680 | 14680 | 14680 | 14680 | 0 |
| 448 | 20230825 | 132200 | 1329731040 | 14680 | 14700 | 14700 | 14680 | 346 |
| 449 | 20230825 | 132100 | 1324647410 | 14700 | 14690 | 14700 | 14690 | 450 |
| 450 | 20230825 | 132000 | 1318032510 | 14690 | 14680 | 14690 | 14680 | 1104 |
| 451 | 20230825 | 131900 | 1301825580 | 14680 | 14690 | 14690 | 14680 | 100 |
| 452 | 20230825 | 131800 | 1300356970 | 14690 | 14700 | 14700 | 14690 | 164 |
| 453 | 20230825 | 131700 | 1297946370 | 14700 | 14700 | 14700 | 14700 | 11 |
| 454 | 20230825 | 131600 | 1297784670 | 14690 | 14690 | 14690 | 14690 | 1 |
| 455 | 20230825 | 131500 | 1297769980 | 14720 | 14720 | 14720 | 14720 | 0 |
| 456 | 20230825 | 131400 | 1297769980 | 14720 | 14720 | 14720 | 14720 | 5 |
| 457 | 20230825 | 131300 | 1297696380 | 14720 | 14720 | 14730 | 14720 | 452 |
| 458 | 20230825 | 131200 | 1291042720 | 14720 | 14660 | 14720 | 14660 | 450 |
| 459 | 20230825 | 131100 | 1284437830 | 14630 | 14630 | 14630 | 14630 | 3 |
| 460 | 20230825 | 131000 | 1284393940 | 14640 | 14640 | 14640 | 14640 | 0 |
| 461 | 20230825 | 130900 | 1284393940 | 14640 | 14640 | 14640 | 14640 | 371 |
| 462 | 20230825 | 130800 | 1278962500 | 14640 | 14700 | 14700 | 14640 | 237 |
| 463 | 20230825 | 130700 | 1275482950 | 14700 | 14700 | 14700 | 14700 | 211 |
| 464 | 20230825 | 130600 | 1272381250 | 14720 | 14720 | 14720 | 14720 | 1 |
| 465 | 20230825 | 130500 | 1272366530 | 14720 | 14700 | 14720 | 14700 | 2 |
| 466 | 20230825 | 130400 | 1272337110 | 14730 | 14730 | 14730 | 14730 | 0 |
| 467 | 20230825 | 130300 | 1272337110 | 14730 | 14730 | 14730 | 14730 | 2 |
| 468 | 20230825 | 130200 | 1272307650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 469 | 20230825 | 130100 | 1272307650 | 14730 | 14700 | 14730 | 14700 | 540 |
| 470 | 20230825 | 130000 | 1264359410 | 14660 | 14700 | 14700 | 14660 | 253 |
| 471 | 20230825 | 125900 | 1260648850 | 14700 | 14730 | 14730 | 14700 | 135 |
| 472 | 20230825 | 125800 | 1258663600 | 14710 | 14720 | 14720 | 14710 | 173 |
| 473 | 20230825 | 125700 | 1256117240 | 14710 | 14660 | 14720 | 14660 | 1052 |
| 474 | 20230825 | 125600 | 1240645260 | 14660 | 14550 | 14660 | 14550 | 3062 |
| 475 | 20230825 | 125500 | 1195901490 | 14540 | 14540 | 14540 | 14540 | 124 |
| 476 | 20230825 | 125400 | 1194098530 | 14540 | 14530 | 14540 | 14530 | 26 |
| 477 | 20230825 | 125300 | 1193720730 | 14520 | 14500 | 14520 | 14500 | 225 |
| 478 | 20230825 | 125200 | 1190456210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 479 | 20230825 | 125100 | 1190456210 | 14500 | 14500 | 14500 | 14500 | 120 |
| 480 | 20230825 | 125000 | 1188716210 | 14510 | 14510 | 14510 | 14510 | 0 |
| 481 | 20230825 | 124900 | 1188716210 | 14510 | 14510 | 14510 | 14510 | 0 |
| 482 | 20230825 | 124800 | 1188716210 | 14510 | 14510 | 14510 | 14510 | 137 |
| 483 | 20230825 | 124700 | 1186728340 | 14520 | 14520 | 14520 | 14520 | 0 |
| 484 | 20230825 | 124600 | 1186728340 | 14520 | 14540 | 14540 | 14520 | 390 |
| 485 | 20230825 | 124500 | 1181058540 | 14540 | 14520 | 14540 | 14520 | 87 |
| 486 | 20230825 | 124400 | 1179793640 | 14520 | 14520 | 14520 | 14520 | 100 |
| 487 | 20230825 | 124300 | 1178341640 | 14520 | 14520 | 14520 | 14520 | 0 |
| 488 | 20230825 | 124200 | 1178341640 | 14520 | 14520 | 14520 | 14520 | 100 |
| 489 | 20230825 | 124100 | 1176889640 | 14520 | 14520 | 14520 | 14520 | 0 |
| 490 | 20230825 | 124000 | 1176889640 | 14520 | 14520 | 14520 | 14520 | 110 |
| 491 | 20230825 | 123900 | 1175292440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 492 | 20230825 | 123800 | 1175292440 | 14520 | 14520 | 14520 | 14520 | 34 |
| 493 | 20230825 | 123700 | 1174798760 | 14520 | 14520 | 14520 | 14520 | 76 |
| 494 | 20230825 | 123600 | 1173695240 | 14540 | 14540 | 14540 | 14540 | 0 |
| 495 | 20230825 | 123500 | 1173695240 | 14540 | 14540 | 14540 | 14540 | 97 |
| 496 | 20230825 | 123400 | 1172284860 | 14540 | 14560 | 14560 | 14540 | 218 |
| 497 | 20230825 | 123300 | 1169112540 | 14560 | 14580 | 14600 | 14560 | 649 |
| 498 | 20230825 | 123200 | 1159648380 | 14580 | 14580 | 14580 | 14580 | 55 |
| 499 | 20230825 | 123100 | 1158846480 | 14580 | 14540 | 14580 | 14540 | 101 |
| 500 | 20230825 | 123000 | 1157377900 | 14560 | 14560 | 14560 | 14560 | 208 |
| 501 | 20230825 | 122900 | 1154349420 | 14530 | 14530 | 14530 | 14530 | 106 |
| 502 | 20230825 | 122800 | 1152809240 | 14530 | 14530 | 14530 | 14530 | 1 |
| 503 | 20230825 | 122700 | 1152794710 | 14530 | 14530 | 14530 | 14530 | 11 |
| 504 | 20230825 | 122600 | 1152634880 | 14530 | 14530 | 14530 | 14530 | 100 |
| 505 | 20230825 | 122500 | 1151181880 | 14530 | 14540 | 14540 | 14530 | 53 |
| 506 | 20230825 | 122400 | 1150411310 | 14500 | 14500 | 14500 | 14500 | 100 |
| 507 | 20230825 | 122300 | 1148961310 | 14500 | 14500 | 14500 | 14500 | 2 |
| 508 | 20230825 | 122200 | 1148932310 | 14500 | 14520 | 14520 | 14500 | 1601 |
| 509 | 20230825 | 122100 | 1125701760 | 14520 | 14530 | 14530 | 14520 | 38 |
| 510 | 20230825 | 122000 | 1125149630 | 14530 | 14530 | 14530 | 14530 | 99 |
| 511 | 20230825 | 121900 | 1123711160 | 14560 | 14560 | 14560 | 14560 | 0 |
| 512 | 20230825 | 121800 | 1123711160 | 14560 | 14560 | 14560 | 14560 | 115 |
| 513 | 20230825 | 121700 | 1122036760 | 14560 | 14560 | 14560 | 14560 | 0 |
| 514 | 20230825 | 121600 | 1122036760 | 14560 | 14560 | 14560 | 14560 | 16 |
| 515 | 20230825 | 121500 | 1121803800 | 14560 | 14560 | 14560 | 14560 | 101 |
| 516 | 20230825 | 121400 | 1120333240 | 14580 | 14560 | 14580 | 14560 | 50 |
| 517 | 20230825 | 121300 | 1119605000 | 14530 | 14520 | 14530 | 14520 | 118 |
| 518 | 20230825 | 121200 | 1117891460 | 14510 | 14510 | 14510 | 14510 | 0 |
| 519 | 20230825 | 121100 | 1117891460 | 14510 | 14510 | 14510 | 14510 | 300 |
| 520 | 20230825 | 121000 | 1113538460 | 14510 | 14510 | 14510 | 14510 | 122 |
| 521 | 20230825 | 120900 | 1111768240 | 14520 | 14560 | 14560 | 14520 | 1217 |
| 522 | 20230825 | 120800 | 1094062880 | 14560 | 14560 | 14560 | 14560 | 96 |
| 523 | 20230825 | 120700 | 1092665120 | 14560 | 14560 | 14560 | 14560 | 102 |
| 524 | 20230825 | 120600 | 1091180000 | 14570 | 14570 | 14570 | 14570 | 172 |
| 525 | 20230825 | 120500 | 1088673960 | 14580 | 14580 | 14580 | 14580 | 1 |
| 526 | 20230825 | 120400 | 1088659380 | 14570 | 14580 | 14580 | 14570 | 101 |
| 527 | 20230825 | 120300 | 1087187800 | 14560 | 14570 | 14570 | 14560 | 11 |
| 528 | 20230825 | 120200 | 1087027540 | 14570 | 14570 | 14570 | 14570 | 102 |
| 529 | 20230825 | 120100 | 1085541400 | 14570 | 14560 | 14580 | 14560 | 271 |
| 530 | 20230825 | 120000 | 1081594490 | 14560 | 14560 | 14560 | 14560 | 119 |
| 531 | 20230825 | 115900 | 1079861850 | 14560 | 14560 | 14560 | 14560 | 5 |
| 532 | 20230825 | 115800 | 1079789050 | 14580 | 14580 | 14580 | 14580 | 128 |
| 533 | 20230825 | 115700 | 1077922810 | 14580 | 14580 | 14580 | 14580 | 10 |
| 534 | 20230825 | 115600 | 1077777010 | 14580 | 14580 | 14580 | 14580 | 100 |
| 535 | 20230825 | 115500 | 1076319010 | 14580 | 14580 | 14580 | 14580 | 4 |
| 536 | 20230825 | 115400 | 1076260690 | 14580 | 14590 | 14590 | 14580 | 62 |
| 537 | 20230825 | 115300 | 1075356230 | 14600 | 14610 | 14610 | 14600 | 69 |
| 538 | 20230825 | 115200 | 1074348160 | 14620 | 14640 | 14640 | 14620 | 147 |
| 539 | 20230825 | 115100 | 1072196380 | 14670 | 14610 | 14670 | 14610 | 406 |
| 540 | 20230825 | 115000 | 1066256800 | 14580 | 14580 | 14580 | 14580 | 6 |
| 541 | 20230825 | 114900 | 1066169320 | 14580 | 14610 | 14610 | 14550 | 115 |
| 542 | 20230825 | 114800 | 1064495770 | 14550 | 14540 | 14550 | 14540 | 80 |
| 543 | 20230825 | 114700 | 1063332230 | 14540 | 14540 | 14540 | 14540 | 106 |
| 544 | 20230825 | 114600 | 1061790990 | 14550 | 14540 | 14550 | 14540 | 544 |
| 545 | 20230825 | 114500 | 1053875880 | 14520 | 14520 | 14520 | 14520 | 100 |
| 546 | 20230825 | 114400 | 1052423880 | 14540 | 14540 | 14540 | 14540 | 19 |
| 547 | 20230825 | 114300 | 1052147620 | 14510 | 14510 | 14510 | 14510 | 0 |
| 548 | 20230825 | 114200 | 1052147620 | 14510 | 14510 | 14510 | 14510 | 100 |
| 549 | 20230825 | 114100 | 1050696620 | 14520 | 14510 | 14520 | 14510 | 188 |
| 550 | 20230825 | 114000 | 1047968200 | 14490 | 14500 | 14500 | 14490 | 129 |
| 551 | 20230825 | 113900 | 1046098710 | 14480 | 14490 | 14490 | 14480 | 95 |
| 552 | 20230825 | 113800 | 1044722890 | 14480 | 14490 | 14490 | 14480 | 199 |
| 553 | 20230825 | 113700 | 1041840380 | 14490 | 14490 | 14490 | 14490 | 0 |
| 554 | 20230825 | 113600 | 1041840380 | 14490 | 14490 | 14490 | 14490 | 100 |
| 555 | 20230825 | 113500 | 1040391380 | 14490 | 14490 | 14490 | 14490 | 0 |
| 556 | 20230825 | 113400 | 1040391380 | 14490 | 14510 | 14510 | 14490 | 101 |
| 557 | 20230825 | 113300 | 1038927870 | 14510 | 14510 | 14510 | 14510 | 0 |
| 558 | 20230825 | 113200 | 1038927870 | 14510 | 14510 | 14510 | 14510 | 1040 |
| 559 | 20230825 | 113100 | 1023837470 | 14510 | 14510 | 14520 | 14510 | 107 |
| 560 | 20230825 | 113000 | 1022284890 | 14510 | 14510 | 14510 | 14510 | 38 |
| 561 | 20230825 | 112900 | 1021733510 | 14510 | 14530 | 14530 | 14510 | 348 |
| 562 | 20230825 | 112800 | 1016680830 | 14520 | 14520 | 14520 | 14520 | 100 |
| 563 | 20230825 | 112700 | 1015228830 | 14550 | 14550 | 14550 | 14550 | 224 |
| 564 | 20230825 | 112600 | 1011969630 | 14580 | 14580 | 14580 | 14580 | 205 |
| 565 | 20230825 | 112500 | 1008980730 | 14550 | 14620 | 14620 | 14550 | 503 |
| 566 | 20230825 | 112400 | 1001647040 | 14620 | 14620 | 14620 | 14620 | 1 |
| 567 | 20230825 | 112300 | 1001632420 | 14620 | 14620 | 14620 | 14620 | 99 |
| 568 | 20230825 | 112200 | 1000185040 | 14630 | 14630 | 14630 | 14630 | 7 |
| 569 | 20230825 | 112100 | 1000082630 | 14630 | 14610 | 14630 | 14600 | 825 |
| 570 | 20230825 | 112000 | 988016790 | 14630 | 14770 | 14770 | 14630 | 1167 |
| 571 | 20230825 | 111900 | 970831220 | 14770 | 14810 | 14810 | 14770 | 1490 |
| 572 | 20230825 | 111800 | 948785540 | 14810 | 14860 | 14860 | 14810 | 2383 |
| 573 | 20230825 | 111700 | 913440130 | 14880 | 14840 | 14880 | 14840 | 1446 |
| 574 | 20230825 | 111600 | 891943690 | 14860 | 14850 | 14910 | 14850 | 5061 |
| 575 | 20230825 | 111500 | 816607290 | 14840 | 14830 | 14840 | 14830 | 865 |
| 576 | 20230825 | 111400 | 803777580 | 14830 | 14850 | 14850 | 14830 | 445 |
| 577 | 20230825 | 111300 | 797177300 | 14850 | 14860 | 14860 | 14850 | 851 |
| 578 | 20230825 | 111200 | 784536110 | 14840 | 14830 | 14860 | 14820 | 2822 |
| 579 | 20230825 | 111100 | 742656000 | 14810 | 14780 | 14840 | 14750 | 2058 |
| 580 | 20230825 | 111000 | 712202370 | 14780 | 14780 | 14780 | 14770 | 104 |
| 581 | 20230825 | 110900 | 710665350 | 14780 | 14720 | 14800 | 14720 | 2875 |
| 582 | 20230825 | 110800 | 668237240 | 14720 | 14700 | 14720 | 14700 | 290 |
| 583 | 20230825 | 110700 | 663970480 | 14710 | 14720 | 14740 | 14710 | 723 |
| 584 | 20230825 | 110600 | 653325690 | 14710 | 14620 | 14710 | 14620 | 3145 |
| 585 | 20230825 | 110500 | 607274510 | 14620 | 14600 | 14620 | 14600 | 522 |
| 586 | 20230825 | 110400 | 599647980 | 14600 | 14600 | 14600 | 14590 | 296 |
| 587 | 20230825 | 110300 | 595329080 | 14600 | 14620 | 14640 | 14600 | 638 |
| 588 | 20230825 | 110200 | 585998890 | 14620 | 14660 | 14700 | 14620 | 624 |
| 589 | 20230825 | 110100 | 576855710 | 14650 | 14570 | 14650 | 14570 | 1436 |
| 590 | 20230825 | 110000 | 555901390 | 14560 | 14560 | 14560 | 14530 | 506 |
| 591 | 20230825 | 105900 | 548540340 | 14560 | 14390 | 14560 | 14390 | 2351 |
| 592 | 20230825 | 105800 | 514549650 | 14390 | 14390 | 14390 | 14390 | 50 |
| 593 | 20230825 | 105700 | 513830150 | 14390 | 14390 | 14390 | 14390 | 77 |
| 594 | 20230825 | 105600 | 512722120 | 14390 | 14380 | 14390 | 14380 | 504 |
| 595 | 20230825 | 105500 | 505470390 | 14270 | 14330 | 14340 | 14270 | 1735 |
| 596 | 20230825 | 105400 | 480695260 | 14280 | 14280 | 14280 | 14280 | 100 |
| 597 | 20230825 | 105300 | 479267260 | 14280 | 14280 | 14280 | 14280 | 34 |
| 598 | 20230825 | 105200 | 478781740 | 14280 | 14280 | 14280 | 14280 | 100 |
| 599 | 20230825 | 105100 | 477353740 | 14280 | 14280 | 14280 | 14280 | 1 |
| 600 | 20230825 | 105000 | 477339460 | 14270 | 14270 | 14270 | 14270 | 100 |
| 601 | 20230825 | 104900 | 475912460 | 14360 | 14360 | 14360 | 14360 | 1 |
| 602 | 20230825 | 104800 | 475898100 | 14270 | 14270 | 14270 | 14270 | 0 |
| 603 | 20230825 | 104700 | 475898100 | 14270 | 14270 | 14270 | 14270 | 100 |
| 604 | 20230825 | 104600 | 474471100 | 14270 | 14270 | 14270 | 14270 | 7 |
| 605 | 20230825 | 104500 | 474371210 | 14270 | 14280 | 14290 | 14270 | 246 |
| 606 | 20230825 | 104400 | 470858130 | 14280 | 14240 | 14280 | 14240 | 2389 |
| 607 | 20230825 | 104300 | 436777540 | 14240 | 14220 | 14240 | 14220 | 102 |
| 608 | 20230825 | 104200 | 435327060 | 14220 | 14220 | 14220 | 14220 | 0 |
| 609 | 20230825 | 104100 | 435327060 | 14220 | 14220 | 14220 | 14220 | 100 |
| 610 | 20230825 | 104000 | 433905060 | 14230 | 14270 | 14270 | 14230 | 656 |
| 611 | 20230825 | 103900 | 424544310 | 14270 | 14270 | 14270 | 14270 | 100 |
| 612 | 20230825 | 103800 | 423117310 | 14280 | 14280 | 14280 | 14280 | 5 |
| 613 | 20230825 | 103700 | 423045910 | 14280 | 14280 | 14280 | 14280 | 0 |
| 614 | 20230825 | 103600 | 423045910 | 14280 | 14280 | 14280 | 14280 | 126 |
| 615 | 20230825 | 103500 | 421246630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 616 | 20230825 | 103400 | 421246630 | 14390 | 14270 | 14390 | 14270 | 880 |
| 617 | 20230825 | 103300 | 408647800 | 14270 | 14270 | 14270 | 14270 | 24 |
| 618 | 20230825 | 103200 | 408305320 | 14270 | 14270 | 14270 | 14270 | 100 |
| 619 | 20230825 | 103100 | 406878320 | 14270 | 14270 | 14270 | 14270 | 48 |
| 620 | 20230825 | 103000 | 406193360 | 14260 | 14270 | 14270 | 14260 | 57 |
| 621 | 20230825 | 102900 | 405380020 | 14260 | 14260 | 14260 | 14260 | 0 |
| 622 | 20230825 | 102800 | 405380020 | 14260 | 14260 | 14260 | 14260 | 110 |
| 623 | 20230825 | 102700 | 403811420 | 14260 | 14260 | 14260 | 14260 | 4 |
| 624 | 20230825 | 102600 | 403754380 | 14260 | 14260 | 14260 | 14260 | 100 |
| 625 | 20230825 | 102500 | 402328380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 626 | 20230825 | 102400 | 402328380 | 14260 | 14260 | 14260 | 14260 | 0 |
| 627 | 20230825 | 102300 | 402328380 | 14260 | 14260 | 14260 | 14260 | 100 |
| 628 | 20230825 | 102200 | 400902380 | 14260 | 14260 | 14260 | 14260 | 58 |
| 629 | 20230825 | 102100 | 400075300 | 14390 | 14340 | 14400 | 14230 | 1533 |
| 630 | 20230825 | 102000 | 378057840 | 14260 | 14260 | 14260 | 14260 | 0 |
| 631 | 20230825 | 101900 | 378057840 | 14260 | 14350 | 14360 | 14260 | 310 |
| 632 | 20230825 | 101800 | 373618330 | 14250 | 14210 | 14250 | 14210 | 2266 |
| 633 | 20230825 | 101700 | 341328440 | 14210 | 14160 | 14210 | 14160 | 171 |
| 634 | 20230825 | 101600 | 338904520 | 14170 | 14170 | 14170 | 14170 | 0 |
| 635 | 20230825 | 101500 | 338904520 | 14170 | 14160 | 14170 | 14160 | 105 |
| 636 | 20230825 | 101400 | 337417670 | 14160 | 14160 | 14160 | 14160 | 59 |
| 637 | 20230825 | 101300 | 336582230 | 14160 | 14160 | 14160 | 14160 | 0 |
| 638 | 20230825 | 101200 | 336582230 | 14160 | 14130 | 14160 | 14120 | 583 |
| 639 | 20230825 | 101100 | 328343990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 640 | 20230825 | 101000 | 328343990 | 14130 | 14130 | 14130 | 14130 | 100 |
| 641 | 20230825 | 100900 | 326930990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 642 | 20230825 | 100800 | 326930990 | 14130 | 14130 | 14130 | 14130 | 100 |
| 643 | 20230825 | 100700 | 325517990 | 14130 | 14130 | 14130 | 14130 | 1 |
| 644 | 20230825 | 100600 | 325503860 | 14130 | 14130 | 14130 | 14130 | 100 |
| 645 | 20230825 | 100500 | 324090860 | 14130 | 14130 | 14130 | 14130 | 10 |
| 646 | 20230825 | 100400 | 323949560 | 14140 | 14130 | 14140 | 14130 | 104 |
| 647 | 20230825 | 100300 | 322480000 | 14140 | 14140 | 14140 | 14140 | 5 |
| 648 | 20230825 | 100200 | 322409300 | 14150 | 14150 | 14150 | 14150 | 130 |
| 649 | 20230825 | 100100 | 320569800 | 14160 | 14170 | 14170 | 14160 | 44 |
| 650 | 20230825 | 100000 | 319946440 | 14150 | 14170 | 14170 | 14150 | 231 |
| 651 | 20230825 | 095900 | 316676920 | 14180 | 14190 | 14190 | 14180 | 149 |
| 652 | 20230825 | 095800 | 314563380 | 14190 | 14190 | 14190 | 14190 | 0 |
| 653 | 20230825 | 095700 | 314563380 | 14190 | 14150 | 14190 | 14150 | 299 |
| 654 | 20230825 | 095600 | 310328370 | 14150 | 14150 | 14150 | 14150 | 27 |
| 655 | 20230825 | 095500 | 309946320 | 14150 | 14150 | 14150 | 14150 | 107 |
| 656 | 20230825 | 095400 | 308432270 | 14150 | 14150 | 14150 | 14150 | 2 |
| 657 | 20230825 | 095300 | 308403970 | 14150 | 14150 | 14150 | 14150 | 100 |
| 658 | 20230825 | 095200 | 306988970 | 14150 | 14150 | 14150 | 14150 | 27 |
| 659 | 20230825 | 095100 | 306606920 | 14150 | 14150 | 14150 | 14150 | 0 |
| 660 | 20230825 | 095000 | 306606920 | 14150 | 14150 | 14150 | 14150 | 100 |
| 661 | 20230825 | 094900 | 305191920 | 14160 | 14160 | 14160 | 14160 | 50 |
| 662 | 20230825 | 094800 | 304483920 | 14150 | 14160 | 14160 | 14150 | 120 |
| 663 | 20230825 | 094700 | 302785720 | 14160 | 14160 | 14160 | 14160 | 1 |
| 664 | 20230825 | 094600 | 302771560 | 14150 | 14150 | 14150 | 14150 | 104 |
| 665 | 20230825 | 094500 | 301299960 | 14150 | 14150 | 14150 | 14150 | 12 |
| 666 | 20230825 | 094400 | 301130160 | 14150 | 14160 | 14160 | 14150 | 132 |
| 667 | 20230825 | 094300 | 299262040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 668 | 20230825 | 094200 | 299262040 | 14160 | 14160 | 14160 | 14160 | 27 |
| 669 | 20230825 | 094100 | 298879720 | 14170 | 14160 | 14190 | 14150 | 212 |
| 670 | 20230825 | 094000 | 295874590 | 14170 | 14160 | 14170 | 14160 | 159 |
| 671 | 20230825 | 093900 | 293622950 | 14150 | 14170 | 14170 | 14150 | 394 |
| 672 | 20230825 | 093800 | 288043400 | 14180 | 14210 | 14210 | 14180 | 8 |
| 673 | 20230825 | 093700 | 287929810 | 14230 | 14190 | 14230 | 14170 | 131 |
| 674 | 20230825 | 093600 | 286073170 | 14180 | 14180 | 14180 | 14180 | 7 |
| 675 | 20230825 | 093500 | 285973910 | 14170 | 14150 | 14220 | 14150 | 661 |
| 676 | 20230825 | 093400 | 276607040 | 14140 | 14100 | 14140 | 14090 | 1460 |
| 677 | 20230825 | 093300 | 255991310 | 14100 | 14130 | 14130 | 14100 | 399 |
| 678 | 20230825 | 093200 | 250357600 | 14140 | 14180 | 14200 | 14140 | 702 |
| 679 | 20230825 | 093100 | 240408880 | 14220 | 14260 | 14260 | 14190 | 1657 |
| 680 | 20230825 | 093000 | 216828460 | 14280 | 14280 | 14280 | 14280 | 40 |
| 681 | 20230825 | 092900 | 216257260 | 14300 | 14340 | 14340 | 14300 | 1650 |
| 682 | 20230825 | 092800 | 192641260 | 14340 | 14340 | 14340 | 14340 | 100 |
| 683 | 20230825 | 092700 | 191207260 | 14390 | 14370 | 14390 | 14370 | 32 |
| 684 | 20230825 | 092600 | 190747290 | 14370 | 14340 | 14400 | 14330 | 279 |
| 685 | 20230825 | 092500 | 186742860 | 14340 | 14400 | 14400 | 14340 | 1379 |
| 686 | 20230825 | 092400 | 166898210 | 14430 | 14480 | 14480 | 14430 | 611 |
| 687 | 20230825 | 092300 | 158073670 | 14480 | 14480 | 14480 | 14480 | 74 |
| 688 | 20230825 | 092200 | 157002150 | 14480 | 14530 | 14530 | 14480 | 111 |
| 689 | 20230825 | 092100 | 155394820 | 14560 | 14510 | 14560 | 14500 | 1921 |
| 690 | 20230825 | 092000 | 127474320 | 14510 | 14440 | 14550 | 14440 | 354 |
| 691 | 20230825 | 091900 | 122342660 | 14400 | 14410 | 14410 | 14400 | 706 |
| 692 | 20230825 | 091800 | 112169210 | 14400 | 14390 | 14400 | 14390 | 143 |
| 693 | 20230825 | 091700 | 110110060 | 14400 | 14400 | 14400 | 14400 | 304 |
| 694 | 20230825 | 091600 | 105732460 | 14400 | 14410 | 14410 | 14400 | 5 |
| 695 | 20230825 | 091500 | 105660420 | 14410 | 14410 | 14410 | 14410 | 8 |
| 696 | 20230825 | 091400 | 105545140 | 14440 | 14440 | 14440 | 14440 | 20 |
| 697 | 20230825 | 091300 | 105256340 | 14430 | 14430 | 14430 | 14430 | 57 |
| 698 | 20230825 | 091200 | 104433830 | 14430 | 14330 | 14430 | 14330 | 82 |
| 699 | 20230825 | 091100 | 103255770 | 14330 | 14250 | 14330 | 14250 | 1380 |
| 700 | 20230825 | 091000 | 83555110 | 14290 | 14380 | 14380 | 14290 | 1202 |
| 701 | 20230825 | 090900 | 66293660 | 14360 | 14460 | 14470 | 14360 | 1237 |
| 702 | 20230825 | 090800 | 48455000 | 14460 | 14430 | 14460 | 14430 | 82 |
| 703 | 20230825 | 090700 | 47271380 | 14430 | 14430 | 14430 | 14430 | 6 |
| 704 | 20230825 | 090600 | 47184800 | 14430 | 14380 | 14430 | 14380 | 1421 |
| 705 | 20230825 | 090500 | 26734580 | 14390 | 14380 | 14390 | 14380 | 91 |
| 706 | 20230825 | 090400 | 25425300 | 14380 | 14200 | 14380 | 14200 | 884 |
| 707 | 20230825 | 090300 | 12756540 | 14200 | 14190 | 14200 | 14190 | 8 |
| 708 | 20230825 | 090200 | 12642980 | 14190 | 14190 | 14200 | 14180 | 141 |
| 709 | 20230825 | 090100 | 10642350 | 14190 | 14250 | 14250 | 14130 | 432 |
| 710 | 20230825 | 090000 | 4503000 | 14250 | 14250 | 14250 | 14250 | 316 |