39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 3 | 20230705 | 210400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230705 | 210300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230705 | 210200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230705 | 210100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230705 | 210000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230705 | 205900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230705 | 205800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230705 | 205700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230705 | 205600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230705 | 205500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230705 | 205400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230705 | 205300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230705 | 205200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230705 | 205100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230705 | 205000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230705 | 204900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230705 | 204800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230705 | 204700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230705 | 204600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230705 | 204500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230705 | 204400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230705 | 204300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230705 | 204200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230705 | 204100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230705 | 204000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230705 | 203900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230705 | 203800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230705 | 203700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230705 | 203600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230705 | 203500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 33 | 20230705 | 203400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230705 | 203300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230705 | 203200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230705 | 203100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230705 | 203000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230705 | 202900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230705 | 202800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230705 | 202700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230705 | 202600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230705 | 202500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230705 | 202400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230705 | 202300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230705 | 202200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230705 | 202100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230705 | 202000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230705 | 201900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230705 | 201800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230705 | 201700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230705 | 201600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230705 | 201500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230705 | 201400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230705 | 201300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230705 | 201200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230705 | 201100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230705 | 201000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230705 | 200900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230705 | 200800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230705 | 200700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230705 | 200600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230705 | 200500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 63 | 20230705 | 200400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230705 | 200300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230705 | 200200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230705 | 200100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230705 | 200000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230705 | 195900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230705 | 195800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230705 | 195700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230705 | 195600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230705 | 195500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230705 | 195400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230705 | 195300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230705 | 195200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230705 | 195100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230705 | 195000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230705 | 194900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230705 | 194800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230705 | 194700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230705 | 194600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230705 | 194500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230705 | 194400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230705 | 194300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230705 | 194200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230705 | 194100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230705 | 194000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230705 | 193900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230705 | 193800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230705 | 193700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230705 | 193600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230705 | 193500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 93 | 20230705 | 193400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230705 | 193300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230705 | 193200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230705 | 193100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230705 | 193000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230705 | 192900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230705 | 192800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230705 | 192700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230705 | 192600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230705 | 192500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230705 | 192400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230705 | 192300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230705 | 192200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230705 | 192100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230705 | 192000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230705 | 191900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230705 | 191800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230705 | 191700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230705 | 191600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230705 | 191500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230705 | 191400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230705 | 191300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230705 | 191200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230705 | 191100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230705 | 191000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230705 | 190900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230705 | 190800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230705 | 190700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230705 | 190600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230705 | 190500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 123 | 20230705 | 190400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230705 | 190300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230705 | 190200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230705 | 190100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230705 | 190000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230705 | 185900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230705 | 185800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230705 | 185700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230705 | 185600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230705 | 185500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230705 | 185400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230705 | 185300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230705 | 185200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230705 | 185100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230705 | 185000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230705 | 184900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230705 | 184800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230705 | 184700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230705 | 184600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230705 | 184500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230705 | 184400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230705 | 184300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230705 | 184200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230705 | 184100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230705 | 184000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230705 | 183900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230705 | 183800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230705 | 183700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230705 | 183600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230705 | 183500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 153 | 20230705 | 183400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230705 | 183300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230705 | 183200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230705 | 183100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230705 | 183000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230705 | 182900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230705 | 182800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230705 | 182700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230705 | 182600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230705 | 182500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230705 | 182400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230705 | 182300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230705 | 182200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230705 | 182100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230705 | 182000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230705 | 181900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230705 | 181800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230705 | 181700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230705 | 181600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230705 | 181500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230705 | 181400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230705 | 181300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230705 | 181200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230705 | 181100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230705 | 181000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230705 | 180900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230705 | 180800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230705 | 180700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230705 | 180600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230705 | 180500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 183 | 20230705 | 180400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230705 | 180300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230705 | 180200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230705 | 180100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230705 | 180000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230705 | 175900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230705 | 175800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230705 | 175700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230705 | 175600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230705 | 175500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230705 | 175400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230705 | 175300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230705 | 175200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230705 | 175100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230705 | 175000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230705 | 174900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230705 | 174800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230705 | 174700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230705 | 174600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230705 | 174500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230705 | 174400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230705 | 174300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230705 | 174200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230705 | 174100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230705 | 174000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230705 | 173900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230705 | 173800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230705 | 173700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230705 | 173600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230705 | 173500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 213 | 20230705 | 173400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230705 | 173300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230705 | 173200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230705 | 173100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230705 | 173000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230705 | 172900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230705 | 172800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230705 | 172700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230705 | 172600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230705 | 172500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230705 | 172400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230705 | 172300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230705 | 172200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230705 | 172100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230705 | 172000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230705 | 171900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230705 | 171800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230705 | 171700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230705 | 171600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230705 | 171500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230705 | 171400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230705 | 171300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230705 | 171200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230705 | 171100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230705 | 171000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230705 | 170900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230705 | 170800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230705 | 170700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230705 | 170600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230705 | 170500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 243 | 20230705 | 170400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230705 | 170300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230705 | 170200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230705 | 170100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230705 | 170000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230705 | 165900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230705 | 165800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230705 | 165700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230705 | 165600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230705 | 165500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230705 | 165400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230705 | 165300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230705 | 165200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230705 | 165100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230705 | 165000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230705 | 164900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230705 | 164800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230705 | 164700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230705 | 164600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230705 | 164500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230705 | 164400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230705 | 164300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230705 | 164200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230705 | 164100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230705 | 164000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230705 | 163900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230705 | 163800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230705 | 163700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230705 | 163600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230705 | 163500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 273 | 20230705 | 163400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230705 | 163300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230705 | 163200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230705 | 163100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230705 | 163000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230705 | 162900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230705 | 162800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230705 | 162700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230705 | 162600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230705 | 162500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230705 | 162400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230705 | 162300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230705 | 162200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230705 | 162100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230705 | 162000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230705 | 161900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230705 | 161800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230705 | 161700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230705 | 161600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20230705 | 161500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20230705 | 161400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20230705 | 161300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20230705 | 161200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20230705 | 161100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20230705 | 161000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20230705 | 160900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20230705 | 160800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20230705 | 160700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20230705 | 160600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20230705 | 160500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 303 | 20230705 | 160400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20230705 | 160300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20230705 | 160200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230705 | 160100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20230705 | 160000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20230705 | 155900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20230705 | 155800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20230705 | 155700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20230705 | 155600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20230705 | 155500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20230705 | 155400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20230705 | 155300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20230705 | 155200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20230705 | 155100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20230705 | 155000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20230705 | 154900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20230705 | 154800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20230705 | 154700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20230705 | 154600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20230705 | 154500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20230705 | 154400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20230705 | 154300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20230705 | 154200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 326 | 20230705 | 154100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 327 | 20230705 | 154000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 328 | 20230705 | 153900 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 329 | 20230705 | 153800 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 330 | 20230705 | 153700 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 331 | 20230705 | 153600 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 332 | 20230705 | 153500 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 333 | 20230705 | 153400 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20230705 | 153300 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 335 | 20230705 | 153200 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 336 | 20230705 | 153100 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 337 | 20230705 | 153000 | 19364577270 | 13180 | 13180 | 13180 | 13180 | 13565 |
| 338 | 20230705 | 152900 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 339 | 20230705 | 152800 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20230705 | 152700 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 341 | 20230705 | 152600 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 342 | 20230705 | 152500 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20230705 | 152400 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 344 | 20230705 | 152300 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 345 | 20230705 | 152200 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 346 | 20230705 | 152100 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20230705 | 152000 | 19185790570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 348 | 20230705 | 151900 | 19185790570 | 13180 | 13180 | 13190 | 13180 | 1737 |
| 349 | 20230705 | 151800 | 19162887400 | 13190 | 13190 | 13210 | 13180 | 2537 |
| 350 | 20230705 | 151700 | 19129421690 | 13200 | 13210 | 13210 | 13200 | 2180 |
| 351 | 20230705 | 151600 | 19100639750 | 13210 | 13230 | 13230 | 13200 | 5495 |
| 352 | 20230705 | 151500 | 19028035610 | 13230 | 13240 | 13240 | 13220 | 1487 |
| 353 | 20230705 | 151400 | 19008367220 | 13240 | 13260 | 13260 | 13240 | 915 |
| 354 | 20230705 | 151300 | 18996247660 | 13260 | 13250 | 13260 | 13250 | 471 |
| 355 | 20230705 | 151200 | 18990005890 | 13250 | 13250 | 13260 | 13250 | 1353 |
| 356 | 20230705 | 151100 | 18972078620 | 13250 | 13260 | 13270 | 13250 | 1345 |
| 357 | 20230705 | 151000 | 18954253070 | 13260 | 13260 | 13270 | 13260 | 734 |
| 358 | 20230705 | 150900 | 18944519700 | 13260 | 13260 | 13270 | 13250 | 1628 |
| 359 | 20230705 | 150800 | 18922943160 | 13260 | 13270 | 13280 | 13260 | 673 |
| 360 | 20230705 | 150700 | 18914017390 | 13260 | 13250 | 13280 | 13250 | 653 |
| 361 | 20230705 | 150600 | 18905349680 | 13280 | 13280 | 13290 | 13250 | 2412 |
| 362 | 20230705 | 150500 | 18873319620 | 13280 | 13310 | 13320 | 13280 | 2483 |
| 363 | 20230705 | 150400 | 18840309540 | 13310 | 13330 | 13330 | 13310 | 743 |
| 364 | 20230705 | 150300 | 18830416200 | 13330 | 13320 | 13340 | 13310 | 490 |
| 365 | 20230705 | 150200 | 18823886280 | 13320 | 13330 | 13340 | 13320 | 3376 |
| 366 | 20230705 | 150100 | 18778887660 | 13330 | 13320 | 13330 | 13320 | 354 |
| 367 | 20230705 | 150000 | 18774169360 | 13330 | 13340 | 13340 | 13330 | 1420 |
| 368 | 20230705 | 145900 | 18755239120 | 13340 | 13360 | 13360 | 13330 | 558 |
| 369 | 20230705 | 145800 | 18747791800 | 13360 | 13370 | 13370 | 13360 | 1179 |
| 370 | 20230705 | 145700 | 18732038450 | 13370 | 13380 | 13380 | 13360 | 1383 |
| 371 | 20230705 | 145600 | 18713548880 | 13370 | 13380 | 13390 | 13360 | 1936 |
| 372 | 20230705 | 145500 | 18687650620 | 13360 | 13370 | 13390 | 13360 | 2512 |
| 373 | 20230705 | 145400 | 18654050440 | 13370 | 13360 | 13380 | 13340 | 1827 |
| 374 | 20230705 | 145300 | 18629633370 | 13360 | 13330 | 13360 | 13310 | 2097 |
| 375 | 20230705 | 145200 | 18601677890 | 13330 | 13290 | 13340 | 13290 | 1730 |
| 376 | 20230705 | 145100 | 18578629090 | 13280 | 13280 | 13290 | 13280 | 1928 |
| 377 | 20230705 | 145000 | 18553022440 | 13280 | 13280 | 13280 | 13270 | 410 |
| 378 | 20230705 | 144900 | 18547580020 | 13280 | 13240 | 13280 | 13230 | 934 |
| 379 | 20230705 | 144800 | 18535194390 | 13240 | 13250 | 13250 | 13230 | 1672 |
| 380 | 20230705 | 144700 | 18513059140 | 13250 | 13230 | 13250 | 13230 | 2421 |
| 381 | 20230705 | 144600 | 18481011640 | 13230 | 13200 | 13240 | 13200 | 1202 |
| 382 | 20230705 | 144500 | 18465113500 | 13200 | 13150 | 13200 | 13150 | 1064 |
| 383 | 20230705 | 144400 | 18451082480 | 13140 | 13140 | 13150 | 13140 | 718 |
| 384 | 20230705 | 144300 | 18441647590 | 13130 | 13120 | 13130 | 13120 | 734 |
| 385 | 20230705 | 144200 | 18432011290 | 13120 | 13120 | 13120 | 13120 | 697 |
| 386 | 20230705 | 144100 | 18422866650 | 13120 | 13120 | 13120 | 13120 | 75 |
| 387 | 20230705 | 144000 | 18421882650 | 13120 | 13130 | 13130 | 13110 | 2115 |
| 388 | 20230705 | 143900 | 18394136320 | 13130 | 13140 | 13140 | 13130 | 2218 |
| 389 | 20230705 | 143800 | 18365004530 | 13140 | 13140 | 13150 | 13140 | 719 |
| 390 | 20230705 | 143700 | 18355556860 | 13150 | 13150 | 13150 | 13140 | 115 |
| 391 | 20230705 | 143600 | 18354044730 | 13140 | 13150 | 13160 | 13140 | 1594 |
| 392 | 20230705 | 143500 | 18333091540 | 13150 | 13150 | 13160 | 13150 | 337 |
| 393 | 20230705 | 143400 | 18328659280 | 13150 | 13160 | 13160 | 13150 | 606 |
| 394 | 20230705 | 143300 | 18320689900 | 13150 | 13160 | 13170 | 13150 | 1638 |
| 395 | 20230705 | 143200 | 18299141480 | 13160 | 13180 | 13180 | 13160 | 474 |
| 396 | 20230705 | 143100 | 18292896920 | 13180 | 13150 | 13190 | 13150 | 564 |
| 397 | 20230705 | 143000 | 18285474210 | 13150 | 13140 | 13180 | 13140 | 400 |
| 398 | 20230705 | 142900 | 18280206380 | 13150 | 13150 | 13160 | 13140 | 1328 |
| 399 | 20230705 | 142800 | 18262743100 | 13150 | 13140 | 13150 | 13140 | 191 |
| 400 | 20230705 | 142700 | 18260233270 | 13140 | 13150 | 13150 | 13140 | 360 |
| 401 | 20230705 | 142600 | 18255499810 | 13150 | 13140 | 13150 | 13130 | 1434 |
| 402 | 20230705 | 142500 | 18236657010 | 13140 | 13140 | 13140 | 13130 | 926 |
| 403 | 20230705 | 142400 | 18224489380 | 13130 | 13120 | 13130 | 13120 | 604 |
| 404 | 20230705 | 142300 | 18216559880 | 13120 | 13110 | 13120 | 13110 | 212 |
| 405 | 20230705 | 142200 | 18213779640 | 13120 | 13130 | 13130 | 13110 | 699 |
| 406 | 20230705 | 142100 | 18204612090 | 13130 | 13110 | 13130 | 13100 | 1169 |
| 407 | 20230705 | 142000 | 18189278510 | 13100 | 13130 | 13130 | 13100 | 455 |
| 408 | 20230705 | 141900 | 18183311470 | 13100 | 13130 | 13130 | 13100 | 3768 |
| 409 | 20230705 | 141800 | 18133943780 | 13130 | 13140 | 13140 | 13100 | 2213 |
| 410 | 20230705 | 141700 | 18104916670 | 13140 | 13150 | 13150 | 13130 | 1685 |
| 411 | 20230705 | 141600 | 18082782430 | 13140 | 13140 | 13150 | 13130 | 1530 |
| 412 | 20230705 | 141500 | 18062680340 | 13150 | 13150 | 13150 | 13140 | 708 |
| 413 | 20230705 | 141400 | 18053371180 | 13150 | 13160 | 13160 | 13150 | 246 |
| 414 | 20230705 | 141300 | 18050134820 | 13160 | 13140 | 13160 | 13120 | 1326 |
| 415 | 20230705 | 141200 | 18032724260 | 13120 | 13130 | 13140 | 13110 | 999 |
| 416 | 20230705 | 141100 | 18019615220 | 13130 | 13160 | 13160 | 13130 | 1340 |
| 417 | 20230705 | 141000 | 18002004120 | 13160 | 13170 | 13180 | 13140 | 4952 |
| 418 | 20230705 | 140900 | 17936847520 | 13170 | 13190 | 13210 | 13170 | 3590 |
| 419 | 20230705 | 140800 | 17889554320 | 13190 | 13210 | 13210 | 13170 | 6129 |
| 420 | 20230705 | 140700 | 17808696490 | 13220 | 13220 | 13220 | 13210 | 2082 |
| 421 | 20230705 | 140600 | 17781193210 | 13220 | 13240 | 13240 | 13220 | 3278 |
| 422 | 20230705 | 140500 | 17737828570 | 13240 | 13240 | 13250 | 13240 | 927 |
| 423 | 20230705 | 140400 | 17725553670 | 13250 | 13250 | 13260 | 13250 | 716 |
| 424 | 20230705 | 140300 | 17716066540 | 13250 | 13250 | 13250 | 13250 | 1639 |
| 425 | 20230705 | 140200 | 17694349790 | 13250 | 13260 | 13270 | 13250 | 409 |
| 426 | 20230705 | 140100 | 17688930120 | 13260 | 13270 | 13270 | 13260 | 836 |
| 427 | 20230705 | 140000 | 17677844330 | 13260 | 13270 | 13280 | 13260 | 898 |
| 428 | 20230705 | 135900 | 17665928640 | 13260 | 13260 | 13280 | 13260 | 679 |
| 429 | 20230705 | 135800 | 17656924840 | 13270 | 13290 | 13300 | 13270 | 1277 |
| 430 | 20230705 | 135700 | 17639969720 | 13290 | 13290 | 13310 | 13290 | 2368 |
| 431 | 20230705 | 135600 | 17608486180 | 13290 | 13280 | 13290 | 13270 | 1155 |
| 432 | 20230705 | 135500 | 17593149430 | 13280 | 13280 | 13290 | 13270 | 1370 |
| 433 | 20230705 | 135400 | 17574952540 | 13280 | 13250 | 13290 | 13250 | 6085 |
| 434 | 20230705 | 135300 | 17494258240 | 13250 | 13250 | 13250 | 13230 | 1377 |
| 435 | 20230705 | 135200 | 17476030840 | 13250 | 13270 | 13270 | 13240 | 1967 |
| 436 | 20230705 | 135100 | 17449963230 | 13270 | 13300 | 13310 | 13260 | 3141 |
| 437 | 20230705 | 135000 | 17408248980 | 13300 | 13320 | 13320 | 13300 | 1529 |
| 438 | 20230705 | 134900 | 17387900910 | 13320 | 13360 | 13360 | 13310 | 2528 |
| 439 | 20230705 | 134800 | 17354222800 | 13350 | 13290 | 13350 | 13280 | 582 |
| 440 | 20230705 | 134700 | 17346477560 | 13270 | 13260 | 13290 | 13250 | 1012 |
| 441 | 20230705 | 134600 | 17333059860 | 13260 | 13240 | 13260 | 13240 | 1259 |
| 442 | 20230705 | 134500 | 17316382460 | 13240 | 13210 | 13240 | 13210 | 2663 |
| 443 | 20230705 | 134400 | 17281179530 | 13220 | 13240 | 13240 | 13200 | 3921 |
| 444 | 20230705 | 134300 | 17229374000 | 13240 | 13230 | 13240 | 13200 | 3811 |
| 445 | 20230705 | 134200 | 17179017420 | 13230 | 13250 | 13250 | 13200 | 5245 |
| 446 | 20230705 | 134100 | 17109669110 | 13250 | 13250 | 13250 | 13230 | 1884 |
| 447 | 20230705 | 134000 | 17084719660 | 13240 | 13260 | 13270 | 13220 | 4381 |
| 448 | 20230705 | 133900 | 17026704060 | 13250 | 13340 | 13340 | 13230 | 11457 |
| 449 | 20230705 | 133800 | 16874700640 | 13340 | 13430 | 13430 | 13340 | 8504 |
| 450 | 20230705 | 133700 | 16760801210 | 13430 | 13460 | 13470 | 13430 | 3993 |
| 451 | 20230705 | 133600 | 16707091330 | 13470 | 13460 | 13470 | 13450 | 4058 |
| 452 | 20230705 | 133500 | 16652478010 | 13450 | 13510 | 13510 | 13450 | 9794 |
| 453 | 20230705 | 133400 | 16520517340 | 13510 | 13510 | 13520 | 13500 | 5034 |
| 454 | 20230705 | 133300 | 16452536400 | 13510 | 13540 | 13540 | 13500 | 2756 |
| 455 | 20230705 | 133200 | 16415286350 | 13530 | 13520 | 13540 | 13500 | 2627 |
| 456 | 20230705 | 133100 | 16379773910 | 13520 | 13540 | 13550 | 13490 | 7262 |
| 457 | 20230705 | 133000 | 16281627720 | 13540 | 13520 | 13620 | 13510 | 10527 |
| 458 | 20230705 | 132900 | 16138709510 | 13520 | 13450 | 13530 | 13450 | 8058 |
| 459 | 20230705 | 132800 | 16029878080 | 13460 | 13540 | 13540 | 13450 | 19123 |
| 460 | 20230705 | 132700 | 15771813040 | 13550 | 13610 | 13630 | 13530 | 23890 |
| 461 | 20230705 | 132600 | 15447368320 | 13610 | 13600 | 13630 | 13540 | 17971 |
| 462 | 20230705 | 132500 | 15203457000 | 13580 | 13560 | 13690 | 13540 | 54002 |
| 463 | 20230705 | 132400 | 14467703110 | 13580 | 13700 | 13710 | 13530 | 57037 |
| 464 | 20230705 | 132300 | 13690769630 | 13710 | 13380 | 13750 | 13330 | 101065 |
| 465 | 20230705 | 132200 | 12315616400 | 13400 | 13150 | 13510 | 13150 | 59704 |
| 466 | 20230705 | 132100 | 11518497150 | 13150 | 13180 | 13190 | 13100 | 2200 |
| 467 | 20230705 | 132000 | 11489558290 | 13180 | 13170 | 13210 | 13160 | 6961 |
| 468 | 20230705 | 131900 | 11397726540 | 13180 | 13120 | 13180 | 13120 | 4218 |
| 469 | 20230705 | 131800 | 11342277100 | 13120 | 13100 | 13120 | 13090 | 1298 |
| 470 | 20230705 | 131700 | 11325266680 | 13100 | 13060 | 13100 | 13060 | 2419 |
| 471 | 20230705 | 131600 | 11293622020 | 13070 | 13040 | 13080 | 13040 | 3261 |
| 472 | 20230705 | 131500 | 11251032190 | 13060 | 13000 | 13060 | 13000 | 4149 |
| 473 | 20230705 | 131400 | 11196933710 | 13000 | 13010 | 13020 | 13000 | 381 |
| 474 | 20230705 | 131300 | 11191977420 | 13010 | 13020 | 13020 | 13010 | 1227 |
| 475 | 20230705 | 131200 | 11176011390 | 13030 | 13040 | 13040 | 13020 | 49 |
| 476 | 20230705 | 131100 | 11175373100 | 13030 | 13020 | 13030 | 13010 | 850 |
| 477 | 20230705 | 131000 | 11164302860 | 13030 | 13020 | 13030 | 13020 | 61 |
| 478 | 20230705 | 130900 | 11163508530 | 13020 | 13020 | 13030 | 13010 | 163 |
| 479 | 20230705 | 130800 | 11161386540 | 13030 | 13020 | 13030 | 13020 | 356 |
| 480 | 20230705 | 130700 | 11156749900 | 13020 | 13010 | 13040 | 13010 | 624 |
| 481 | 20230705 | 130600 | 11148620990 | 13010 | 13030 | 13040 | 13010 | 501 |
| 482 | 20230705 | 130500 | 11142097300 | 13030 | 13040 | 13040 | 13030 | 381 |
| 483 | 20230705 | 130400 | 11137132840 | 13030 | 13020 | 13040 | 13010 | 1265 |
| 484 | 20230705 | 130300 | 11120649850 | 13020 | 13000 | 13020 | 13000 | 808 |
| 485 | 20230705 | 130200 | 11110136050 | 13010 | 12990 | 13010 | 12990 | 307 |
| 486 | 20230705 | 130100 | 11106146110 | 13000 | 13000 | 13010 | 13000 | 1111 |
| 487 | 20230705 | 130000 | 11091700390 | 13010 | 13000 | 13010 | 13000 | 1040 |
| 488 | 20230705 | 125900 | 11078179350 | 13000 | 13000 | 13010 | 12970 | 2946 |
| 489 | 20230705 | 125800 | 11039949200 | 13000 | 13000 | 13000 | 13000 | 544 |
| 490 | 20230705 | 125700 | 11032877200 | 13000 | 13000 | 13000 | 12970 | 4702 |
| 491 | 20230705 | 125600 | 10971868450 | 13010 | 12990 | 13010 | 12990 | 328 |
| 492 | 20230705 | 125500 | 10967607510 | 12990 | 13000 | 13010 | 12990 | 1357 |
| 493 | 20230705 | 125400 | 10949976230 | 13010 | 13010 | 13010 | 13010 | 234 |
| 494 | 20230705 | 125300 | 10946931890 | 13010 | 13020 | 13020 | 13010 | 264 |
| 495 | 20230705 | 125200 | 10943497020 | 13020 | 13020 | 13020 | 13010 | 480 |
| 496 | 20230705 | 125100 | 10937251960 | 13010 | 13020 | 13030 | 13010 | 1482 |
| 497 | 20230705 | 125000 | 10917954110 | 13020 | 13000 | 13020 | 13000 | 1583 |
| 498 | 20230705 | 124900 | 10897357350 | 13000 | 12990 | 13000 | 12990 | 114 |
| 499 | 20230705 | 124800 | 10895875480 | 12980 | 12990 | 13000 | 12980 | 257 |
| 500 | 20230705 | 124700 | 10892537120 | 13000 | 12990 | 13000 | 12970 | 411 |
| 501 | 20230705 | 124600 | 10887199390 | 13000 | 12960 | 13000 | 12960 | 5539 |
| 502 | 20230705 | 124500 | 10815339670 | 12970 | 12980 | 12990 | 12970 | 3369 |
| 503 | 20230705 | 124400 | 10771619450 | 12980 | 12970 | 12980 | 12970 | 478 |
| 504 | 20230705 | 124300 | 10765415910 | 12980 | 12980 | 12980 | 12960 | 743 |
| 505 | 20230705 | 124200 | 10755777810 | 12980 | 12980 | 12980 | 12970 | 1250 |
| 506 | 20230705 | 124100 | 10739557860 | 12980 | 12980 | 12980 | 12970 | 316 |
| 507 | 20230705 | 124000 | 10735458230 | 12970 | 12950 | 12980 | 12950 | 207 |
| 508 | 20230705 | 123900 | 10732774690 | 12930 | 12920 | 12950 | 12920 | 49 |
| 509 | 20230705 | 123800 | 10732140870 | 12920 | 12920 | 12920 | 12920 | 63 |
| 510 | 20230705 | 123700 | 10731326910 | 12920 | 12910 | 12920 | 12910 | 221 |
| 511 | 20230705 | 123600 | 10728471960 | 12910 | 12920 | 12920 | 12910 | 374 |
| 512 | 20230705 | 123500 | 10723641550 | 12910 | 12920 | 12920 | 12910 | 352 |
| 513 | 20230705 | 123400 | 10719097130 | 12920 | 12910 | 12920 | 12910 | 199 |
| 514 | 20230705 | 123300 | 10716526990 | 12910 | 12900 | 12910 | 12900 | 174 |
| 515 | 20230705 | 123200 | 10714281330 | 12900 | 12910 | 12910 | 12900 | 271 |
| 516 | 20230705 | 123100 | 10710784240 | 12900 | 12900 | 12900 | 12900 | 116 |
| 517 | 20230705 | 123000 | 10709287840 | 12900 | 12890 | 12900 | 12890 | 399 |
| 518 | 20230705 | 122900 | 10704142080 | 12900 | 12900 | 12900 | 12890 | 314 |
| 519 | 20230705 | 122800 | 10700093790 | 12900 | 12930 | 12940 | 12900 | 3144 |
| 520 | 20230705 | 122700 | 10659512540 | 12930 | 12930 | 12930 | 12930 | 163 |
| 521 | 20230705 | 122600 | 10657404950 | 12930 | 12930 | 12940 | 12930 | 483 |
| 522 | 20230705 | 122500 | 10651156800 | 12930 | 12940 | 12940 | 12930 | 74 |
| 523 | 20230705 | 122400 | 10650199970 | 12940 | 12920 | 12940 | 12920 | 104 |
| 524 | 20230705 | 122300 | 10648856210 | 12920 | 12930 | 12940 | 12920 | 726 |
| 525 | 20230705 | 122200 | 10639468780 | 12930 | 12940 | 12940 | 12930 | 97 |
| 526 | 20230705 | 122100 | 10638213680 | 12930 | 12950 | 12950 | 12930 | 738 |
| 527 | 20230705 | 122000 | 10628663030 | 12950 | 12940 | 12950 | 12940 | 48 |
| 528 | 20230705 | 121900 | 10628041530 | 12940 | 12940 | 12950 | 12940 | 493 |
| 529 | 20230705 | 121800 | 10621661610 | 12940 | 12950 | 12950 | 12940 | 109 |
| 530 | 20230705 | 121700 | 10620250150 | 12910 | 12920 | 12920 | 12910 | 566 |
| 531 | 20230705 | 121600 | 10612940980 | 12920 | 12920 | 12920 | 12920 | 11 |
| 532 | 20230705 | 121500 | 10612798860 | 12920 | 12920 | 12920 | 12910 | 1303 |
| 533 | 20230705 | 121400 | 10595974100 | 12910 | 12930 | 12930 | 12910 | 410 |
| 534 | 20230705 | 121300 | 10590674630 | 12930 | 12960 | 12960 | 12930 | 658 |
| 535 | 20230705 | 121200 | 10582153310 | 12960 | 12950 | 12970 | 12950 | 36 |
| 536 | 20230705 | 121100 | 10581686990 | 12970 | 12960 | 12970 | 12940 | 338 |
| 537 | 20230705 | 121000 | 10577309750 | 12960 | 12950 | 12960 | 12950 | 221 |
| 538 | 20230705 | 120900 | 10574447590 | 12950 | 12960 | 12970 | 12950 | 83 |
| 539 | 20230705 | 120800 | 10573371790 | 12980 | 12960 | 12980 | 12950 | 739 |
| 540 | 20230705 | 120700 | 10563798870 | 12970 | 12960 | 12970 | 12960 | 86 |
| 541 | 20230705 | 120600 | 10562683750 | 12960 | 12970 | 12970 | 12960 | 200 |
| 542 | 20230705 | 120500 | 10560089770 | 12970 | 12970 | 12970 | 12960 | 478 |
| 543 | 20230705 | 120400 | 10553894870 | 12980 | 12960 | 12980 | 12960 | 128 |
| 544 | 20230705 | 120300 | 10552235950 | 12980 | 12970 | 12980 | 12960 | 416 |
| 545 | 20230705 | 120200 | 10546842190 | 12980 | 12970 | 12980 | 12970 | 291 |
| 546 | 20230705 | 120100 | 10543065800 | 12970 | 12980 | 12980 | 12960 | 125 |
| 547 | 20230705 | 120000 | 10541444950 | 12980 | 12980 | 12980 | 12980 | 23 |
| 548 | 20230705 | 115900 | 10541146410 | 12960 | 12960 | 12960 | 12960 | 345 |
| 549 | 20230705 | 115800 | 10536675210 | 12960 | 12960 | 12970 | 12960 | 190 |
| 550 | 20230705 | 115700 | 10534212740 | 12960 | 12980 | 12980 | 12960 | 210 |
| 551 | 20230705 | 115600 | 10531489520 | 12980 | 12980 | 12980 | 12970 | 818 |
| 552 | 20230705 | 115500 | 10520872910 | 12980 | 12970 | 12980 | 12970 | 1016 |
| 553 | 20230705 | 115400 | 10507686940 | 12970 | 12970 | 12970 | 12950 | 1267 |
| 554 | 20230705 | 115300 | 10491255820 | 12970 | 12920 | 12970 | 12920 | 950 |
| 555 | 20230705 | 115200 | 10478959540 | 12880 | 12870 | 12880 | 12870 | 654 |
| 556 | 20230705 | 115100 | 10470537020 | 12920 | 12940 | 12940 | 12870 | 2035 |
| 557 | 20230705 | 115000 | 10444265150 | 12940 | 12930 | 12950 | 12930 | 1015 |
| 558 | 20230705 | 114900 | 10431130560 | 12940 | 12920 | 12940 | 12920 | 522 |
| 559 | 20230705 | 114800 | 10424380180 | 12930 | 12930 | 12940 | 12900 | 1642 |
| 560 | 20230705 | 114700 | 10403182790 | 12940 | 12960 | 12970 | 12940 | 1152 |
| 561 | 20230705 | 114600 | 10388268600 | 12960 | 12960 | 12970 | 12940 | 396 |
| 562 | 20230705 | 114500 | 10383137740 | 12960 | 12930 | 12960 | 12930 | 2008 |
| 563 | 20230705 | 114400 | 10357154930 | 12940 | 12920 | 12940 | 12910 | 1048 |
| 564 | 20230705 | 114300 | 10343606170 | 12930 | 12920 | 12930 | 12910 | 479 |
| 565 | 20230705 | 114200 | 10337417620 | 12930 | 12910 | 12930 | 12910 | 756 |
| 566 | 20230705 | 114100 | 10327654680 | 12930 | 12910 | 12930 | 12910 | 101 |
| 567 | 20230705 | 114000 | 10326350710 | 12930 | 12910 | 12930 | 12910 | 1058 |
| 568 | 20230705 | 113900 | 10312673240 | 12910 | 12920 | 12930 | 12910 | 264 |
| 569 | 20230705 | 113800 | 10309263680 | 12930 | 12910 | 12930 | 12900 | 712 |
| 570 | 20230705 | 113700 | 10300062290 | 12910 | 12890 | 12910 | 12850 | 506 |
| 571 | 20230705 | 113600 | 10293541300 | 12890 | 12870 | 12890 | 12840 | 493 |
| 572 | 20230705 | 113500 | 10287200740 | 12890 | 12850 | 12890 | 12840 | 644 |
| 573 | 20230705 | 113400 | 10278926120 | 12850 | 12850 | 12860 | 12850 | 1249 |
| 574 | 20230705 | 113300 | 10262869060 | 12850 | 12900 | 12900 | 12850 | 1964 |
| 575 | 20230705 | 113200 | 10237602410 | 12900 | 12890 | 12900 | 12870 | 1083 |
| 576 | 20230705 | 113100 | 10223658170 | 12880 | 12920 | 12920 | 12880 | 3788 |
| 577 | 20230705 | 113000 | 10174784440 | 12930 | 12930 | 12930 | 12910 | 2376 |
| 578 | 20230705 | 112900 | 10144088180 | 12930 | 12940 | 12950 | 12930 | 2077 |
| 579 | 20230705 | 112800 | 10117221170 | 12940 | 12970 | 12970 | 12940 | 1990 |
| 580 | 20230705 | 112700 | 10091445000 | 12970 | 12980 | 12980 | 12970 | 585 |
| 581 | 20230705 | 112600 | 10083855430 | 12980 | 12990 | 13000 | 12980 | 877 |
| 582 | 20230705 | 112500 | 10072464180 | 12990 | 13000 | 13000 | 12990 | 540 |
| 583 | 20230705 | 112400 | 10065448430 | 13010 | 13000 | 13010 | 12990 | 587 |
| 584 | 20230705 | 112300 | 10057818620 | 13010 | 13000 | 13020 | 13000 | 1111 |
| 585 | 20230705 | 112200 | 10043365840 | 13000 | 12990 | 13010 | 12990 | 223 |
| 586 | 20230705 | 112100 | 10040466990 | 12990 | 13000 | 13020 | 12990 | 761 |
| 587 | 20230705 | 112000 | 10030575130 | 13040 | 13010 | 13040 | 12990 | 357 |
| 588 | 20230705 | 111900 | 10025930310 | 12990 | 12980 | 13040 | 12980 | 847 |
| 589 | 20230705 | 111800 | 10014917040 | 12980 | 13000 | 13000 | 12980 | 309 |
| 590 | 20230705 | 111700 | 10010901310 | 13000 | 12970 | 13040 | 12970 | 684 |
| 591 | 20230705 | 111600 | 10002011060 | 12990 | 12950 | 12990 | 12940 | 958 |
| 592 | 20230705 | 111500 | 9989603640 | 12950 | 12940 | 12950 | 12940 | 681 |
| 593 | 20230705 | 111400 | 9980788970 | 12940 | 12940 | 12950 | 12940 | 1285 |
| 594 | 20230705 | 111300 | 9964151570 | 12950 | 12940 | 12950 | 12940 | 1006 |
| 595 | 20230705 | 111200 | 9951132960 | 12940 | 12980 | 12990 | 12940 | 637 |
| 596 | 20230705 | 111100 | 9942882080 | 12990 | 12960 | 12990 | 12940 | 977 |
| 597 | 20230705 | 111000 | 9930234870 | 12960 | 12960 | 12960 | 12940 | 1207 |
| 598 | 20230705 | 110900 | 9914603090 | 12970 | 12960 | 13000 | 12960 | 544 |
| 599 | 20230705 | 110800 | 9907547890 | 12960 | 13010 | 13010 | 12960 | 534 |
| 600 | 20230705 | 110700 | 9900623290 | 12990 | 13010 | 13070 | 12990 | 1938 |
| 601 | 20230705 | 110600 | 9875359620 | 13010 | 13010 | 13040 | 12990 | 2302 |
| 602 | 20230705 | 110500 | 9845409130 | 13010 | 12990 | 13010 | 12950 | 1695 |
| 603 | 20230705 | 110400 | 9823412680 | 13010 | 12930 | 13020 | 12910 | 2962 |
| 604 | 20230705 | 110300 | 9784970680 | 12940 | 12920 | 12960 | 12920 | 1496 |
| 605 | 20230705 | 110200 | 9765630380 | 12920 | 12880 | 12970 | 12880 | 1413 |
| 606 | 20230705 | 110100 | 9747372490 | 12880 | 12860 | 12880 | 12840 | 2290 |
| 607 | 20230705 | 110000 | 9717932870 | 12860 | 12860 | 12870 | 12850 | 2074 |
| 608 | 20230705 | 105900 | 9691268910 | 12860 | 12850 | 12860 | 12840 | 2544 |
| 609 | 20230705 | 105800 | 9658571600 | 12850 | 12840 | 12850 | 12840 | 2806 |
| 610 | 20230705 | 105700 | 9622531050 | 12840 | 12840 | 12840 | 12830 | 1921 |
| 611 | 20230705 | 105600 | 9597865900 | 12830 | 12840 | 12840 | 12830 | 2202 |
| 612 | 20230705 | 105500 | 9569601060 | 12830 | 12790 | 12830 | 12780 | 6152 |
| 613 | 20230705 | 105400 | 9490869840 | 12790 | 12850 | 12860 | 12790 | 16676 |
| 614 | 20230705 | 105300 | 9277118920 | 12860 | 12880 | 12890 | 12850 | 2904 |
| 615 | 20230705 | 105200 | 9239761090 | 12880 | 12940 | 12940 | 12860 | 15788 |
| 616 | 20230705 | 105100 | 9036231860 | 12950 | 12930 | 12950 | 12930 | 759 |
| 617 | 20230705 | 105000 | 9026417160 | 12930 | 12930 | 12950 | 12930 | 657 |
| 618 | 20230705 | 104900 | 9017915100 | 12930 | 12930 | 12950 | 12910 | 2281 |
| 619 | 20230705 | 104800 | 8988441840 | 12910 | 12920 | 12940 | 12910 | 1462 |
| 620 | 20230705 | 104700 | 8969555330 | 12920 | 12920 | 12950 | 12900 | 7284 |
| 621 | 20230705 | 104600 | 8875553480 | 12930 | 12930 | 12930 | 12920 | 2712 |
| 622 | 20230705 | 104500 | 8840505470 | 12930 | 12950 | 12960 | 12930 | 4745 |
| 623 | 20230705 | 104400 | 8779111170 | 12950 | 12970 | 12970 | 12950 | 4345 |
| 624 | 20230705 | 104300 | 8722824380 | 12970 | 12980 | 12980 | 12970 | 362 |
| 625 | 20230705 | 104200 | 8718128690 | 12980 | 12980 | 12990 | 12970 | 1017 |
| 626 | 20230705 | 104100 | 8704934840 | 12970 | 12960 | 12990 | 12960 | 1048 |
| 627 | 20230705 | 104000 | 8691332830 | 12960 | 12960 | 13000 | 12960 | 1730 |
| 628 | 20230705 | 103900 | 8668896930 | 12960 | 12970 | 12990 | 12960 | 565 |
| 629 | 20230705 | 103800 | 8661570060 | 12970 | 12960 | 12970 | 12960 | 1048 |
| 630 | 20230705 | 103700 | 8647983780 | 12960 | 12970 | 12980 | 12960 | 1443 |
| 631 | 20230705 | 103600 | 8629273230 | 12970 | 12950 | 12970 | 12950 | 815 |
| 632 | 20230705 | 103500 | 8618711600 | 12950 | 12990 | 13000 | 12950 | 2750 |
| 633 | 20230705 | 103400 | 8583061670 | 13000 | 12960 | 13000 | 12950 | 766 |
| 634 | 20230705 | 103300 | 8573129560 | 12960 | 12990 | 12990 | 12950 | 1912 |
| 635 | 20230705 | 103200 | 8548349900 | 12990 | 13000 | 13010 | 12990 | 931 |
| 636 | 20230705 | 103100 | 8536249710 | 13010 | 13010 | 13010 | 12990 | 2253 |
| 637 | 20230705 | 103000 | 8506959080 | 13010 | 13030 | 13030 | 13010 | 1316 |
| 638 | 20230705 | 102900 | 8489823360 | 13030 | 13020 | 13060 | 13020 | 2563 |
| 639 | 20230705 | 102800 | 8456415560 | 13010 | 13000 | 13020 | 12980 | 2156 |
| 640 | 20230705 | 102700 | 8428387570 | 13000 | 12950 | 13000 | 12940 | 2746 |
| 641 | 20230705 | 102600 | 8392719190 | 12940 | 12920 | 12940 | 12920 | 742 |
| 642 | 20230705 | 102500 | 8383122010 | 12910 | 12920 | 12930 | 12910 | 371 |
| 643 | 20230705 | 102400 | 8378330370 | 12900 | 12910 | 12910 | 12890 | 4763 |
| 644 | 20230705 | 102300 | 8316885850 | 12900 | 12920 | 12920 | 12900 | 5674 |
| 645 | 20230705 | 102200 | 8243629410 | 12920 | 12980 | 12990 | 12920 | 9712 |
| 646 | 20230705 | 102100 | 8117865830 | 12980 | 12970 | 12990 | 12970 | 1134 |
| 647 | 20230705 | 102000 | 8103143510 | 12970 | 12960 | 13000 | 12960 | 5408 |
| 648 | 20230705 | 101900 | 8032950050 | 12960 | 12960 | 12970 | 12960 | 1106 |
| 649 | 20230705 | 101800 | 8018610500 | 12960 | 12970 | 12970 | 12960 | 889 |
| 650 | 20230705 | 101700 | 8007081750 | 12970 | 12960 | 12980 | 12950 | 872 |
| 651 | 20230705 | 101600 | 7995781740 | 12950 | 12970 | 12980 | 12950 | 4375 |
| 652 | 20230705 | 101500 | 7939079850 | 12980 | 12960 | 12980 | 12950 | 984 |
| 653 | 20230705 | 101400 | 7926327120 | 12980 | 12970 | 13020 | 12950 | 1949 |
| 654 | 20230705 | 101300 | 7901080290 | 12970 | 13030 | 13050 | 12940 | 9533 |
| 655 | 20230705 | 101200 | 7777374070 | 13010 | 12990 | 13010 | 12990 | 928 |
| 656 | 20230705 | 101100 | 7765313360 | 12990 | 12960 | 13000 | 12960 | 1589 |
| 657 | 20230705 | 101000 | 7744684160 | 12950 | 12950 | 12970 | 12940 | 1944 |
| 658 | 20230705 | 100900 | 7719506860 | 12950 | 12970 | 12980 | 12950 | 4398 |
| 659 | 20230705 | 100800 | 7662513250 | 12970 | 12980 | 12990 | 12960 | 3850 |
| 660 | 20230705 | 100700 | 7612578750 | 12980 | 13030 | 13040 | 12980 | 13034 |
| 661 | 20230705 | 100600 | 7443097950 | 13040 | 13070 | 13080 | 13020 | 5989 |
| 662 | 20230705 | 100500 | 7364962540 | 13070 | 13090 | 13090 | 13070 | 2269 |
| 663 | 20230705 | 100400 | 7335278660 | 13100 | 13110 | 13110 | 13090 | 2747 |
| 664 | 20230705 | 100300 | 7299311200 | 13120 | 13130 | 13140 | 13100 | 4754 |
| 665 | 20230705 | 100200 | 7237004460 | 13130 | 13130 | 13130 | 13120 | 191 |
| 666 | 20230705 | 100100 | 7234496930 | 13120 | 13110 | 13130 | 13110 | 702 |
| 667 | 20230705 | 100000 | 7225289510 | 13120 | 13110 | 13120 | 13110 | 151 |
| 668 | 20230705 | 095900 | 7223308760 | 13110 | 13130 | 13140 | 13100 | 3095 |
| 669 | 20230705 | 095800 | 7182732710 | 13140 | 13110 | 13140 | 13110 | 679 |
| 670 | 20230705 | 095700 | 7173822660 | 13130 | 13120 | 13130 | 13110 | 1769 |
| 671 | 20230705 | 095600 | 7150610320 | 13120 | 13100 | 13140 | 13100 | 1915 |
| 672 | 20230705 | 095500 | 7125501630 | 13090 | 13100 | 13100 | 13080 | 500 |
| 673 | 20230705 | 095400 | 7118957230 | 13080 | 13120 | 13120 | 13080 | 2560 |
| 674 | 20230705 | 095300 | 7085433790 | 13120 | 13130 | 13160 | 13110 | 1443 |
| 675 | 20230705 | 095200 | 7066491580 | 13130 | 13090 | 13140 | 13090 | 1477 |
| 676 | 20230705 | 095100 | 7047112880 | 13090 | 13060 | 13100 | 13050 | 1947 |
| 677 | 20230705 | 095000 | 7021643400 | 13050 | 13000 | 13050 | 13000 | 4508 |
| 678 | 20230705 | 094900 | 6962946750 | 13000 | 13030 | 13030 | 13000 | 8001 |
| 679 | 20230705 | 094800 | 6858809490 | 13030 | 13050 | 13050 | 13030 | 2539 |
| 680 | 20230705 | 094700 | 6825715950 | 13060 | 13070 | 13070 | 13040 | 1880 |
| 681 | 20230705 | 094600 | 6801184930 | 13070 | 13070 | 13080 | 13050 | 4161 |
| 682 | 20230705 | 094500 | 6746829520 | 13070 | 13040 | 13070 | 13040 | 4229 |
| 683 | 20230705 | 094400 | 6691632160 | 13040 | 13050 | 13050 | 13030 | 4210 |
| 684 | 20230705 | 094300 | 6636714970 | 13050 | 13080 | 13090 | 13050 | 4665 |
| 685 | 20230705 | 094200 | 6575748020 | 13090 | 13130 | 13130 | 13080 | 2624 |
| 686 | 20230705 | 094100 | 6541394470 | 13090 | 13110 | 13140 | 13080 | 3184 |
| 687 | 20230705 | 094000 | 6499681430 | 13110 | 13160 | 13160 | 13100 | 5094 |
| 688 | 20230705 | 093900 | 6432803380 | 13150 | 13180 | 13200 | 13150 | 2114 |
| 689 | 20230705 | 093800 | 6404959720 | 13190 | 13140 | 13190 | 13140 | 1409 |
| 690 | 20230705 | 093700 | 6386408590 | 13140 | 13130 | 13150 | 13120 | 1637 |
| 691 | 20230705 | 093600 | 6364899720 | 13140 | 13120 | 13150 | 13100 | 8710 |
| 692 | 20230705 | 093500 | 6250653060 | 13110 | 13160 | 13170 | 13110 | 12503 |
| 693 | 20230705 | 093400 | 6086497710 | 13190 | 13240 | 13250 | 13160 | 16691 |
| 694 | 20230705 | 093300 | 5865991790 | 13250 | 13230 | 13270 | 13230 | 2790 |
| 695 | 20230705 | 093200 | 5829036620 | 13230 | 13290 | 13300 | 13230 | 5685 |
| 696 | 20230705 | 093100 | 5753679590 | 13290 | 13280 | 13290 | 13260 | 2395 |
| 697 | 20230705 | 093000 | 5721899170 | 13280 | 13330 | 13330 | 13270 | 3735 |
| 698 | 20230705 | 092900 | 5672265310 | 13330 | 13270 | 13340 | 13260 | 1850 |
| 699 | 20230705 | 092800 | 5647669720 | 13300 | 13250 | 13300 | 13250 | 2185 |
| 700 | 20230705 | 092700 | 5618704350 | 13250 | 13270 | 13270 | 13250 | 4328 |
| 701 | 20230705 | 092600 | 5561326500 | 13270 | 13280 | 13280 | 13250 | 3095 |
| 702 | 20230705 | 092500 | 5520256000 | 13290 | 13300 | 13310 | 13280 | 4353 |
| 703 | 20230705 | 092400 | 5462424970 | 13310 | 13280 | 13310 | 13280 | 2155 |
| 704 | 20230705 | 092300 | 5433779740 | 13290 | 13280 | 13300 | 13260 | 5164 |
| 705 | 20230705 | 092200 | 5365194570 | 13270 | 13250 | 13300 | 13210 | 6453 |
| 706 | 20230705 | 092100 | 5279720210 | 13210 | 13350 | 13360 | 13110 | 28410 |
| 707 | 20230705 | 092000 | 4903208130 | 13350 | 13460 | 13480 | 13310 | 16705 |
| 708 | 20230705 | 091900 | 4679736820 | 13480 | 13570 | 13580 | 13430 | 32402 |
| 709 | 20230705 | 091800 | 4241683870 | 13570 | 13630 | 13630 | 13570 | 7705 |
| 710 | 20230705 | 091700 | 4136957170 | 13630 | 13610 | 13660 | 13610 | 4519 |
| 711 | 20230705 | 091600 | 4075411370 | 13620 | 13640 | 13640 | 13600 | 1424 |
| 712 | 20230705 | 091500 | 4056018700 | 13640 | 13570 | 13640 | 13570 | 5667 |
| 713 | 20230705 | 091400 | 3978986130 | 13580 | 13570 | 13590 | 13560 | 3892 |
| 714 | 20230705 | 091300 | 3926153170 | 13570 | 13580 | 13600 | 13560 | 3716 |
| 715 | 20230705 | 091200 | 3875711880 | 13650 | 13560 | 13650 | 13560 | 3425 |
| 716 | 20230705 | 091100 | 3829226320 | 13550 | 13530 | 13570 | 13520 | 7457 |
| 717 | 20230705 | 091000 | 3728182720 | 13570 | 13670 | 13690 | 13500 | 29557 |
| 718 | 20230705 | 090900 | 3326509620 | 13670 | 13660 | 13700 | 13660 | 6175 |
| 719 | 20230705 | 090800 | 3241993560 | 13660 | 13840 | 13840 | 13650 | 23304 |
| 720 | 20230705 | 090700 | 2921720050 | 13870 | 14020 | 14020 | 13730 | 21201 |
| 721 | 20230705 | 090600 | 2628263550 | 14020 | 13790 | 14070 | 13790 | 46041 |
| 722 | 20230705 | 090500 | 1984896590 | 13790 | 13680 | 13790 | 13670 | 9744 |
| 723 | 20230705 | 090400 | 1851114010 | 13680 | 13680 | 13700 | 13650 | 10652 |
| 724 | 20230705 | 090300 | 1705597210 | 13670 | 13820 | 13850 | 13660 | 19672 |
| 725 | 20230705 | 090200 | 1435438320 | 13800 | 13670 | 13870 | 13650 | 18252 |
| 726 | 20230705 | 090100 | 1185298440 | 13670 | 13890 | 13910 | 13660 | 40929 |
| 727 | 20230705 | 090000 | 620885840 | 13890 | 13950 | 13970 | 13840 | 44589 |