KissMeData/415580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	2095	2090	2100	2090	90642	189661165	00	0.00	N	5	-5
3	20241114	2100	2100	2100	2095	22566	47276295	00	0.00	N	3	0
4	20241113	2100	2095	2100	2095	65914	138095420	00	0.00	N	2	5
5	20241112	2095	2100	2105	2095	8325	17481425	00	0.00	N	5	-5
6	20241111	2100	2100	2105	2095	7973	16742100	00	0.00	N	2	5
7	20241108	2095	2105	2105	2095	23774	49837785	00	0.00	N	5	-5
8	20241107	2100	2100	2110	2095	48128	100867585	00	0.00	N	3	0
9	20241106	2100	2105	2105	2100	10490	22029020	00	0.00	N	3	0
10	20241105	2100	2110	2110	2100	8181	17180490	00	0.00	N	3	0
11	20241104	2100	2110	2110	2100	214655	450775540	00	0.00	N	3	0
12	20241101	2100	2100	2105	2100	46231	97152600	00	0.00	N	3	0
13	20241031	2100	2100	2105	2100	4259	8943935	00	0.00	N	3	0
14	20241030	2100	2100	2105	2095	8732	18337215	00	0.00	N	5	-5
15	20241029	2105	2100	2105	2095	2592	5442150	00	0.00	N	2	10
16	20241028	2095	2105	2105	2095	9514	19941090	00	0.00	N	5	-5
17	20241025	2100	2095	2100	2095	40130	84147390	00	0.00	N	3	0
18	20241024	2100	2090	2100	2090	24655	51594685	00	0.00	N	2	10
19	20241023	2090	2100	2100	2090	54259	113697600	00	0.00	N	5	-10
20	20241022	2100	2095	2100	2090	19065	39935100	00	0.00	N	3	0
21	20241021	2100	2100	2105	2095	57091	119637040	00	0.00	N	3	0
22	20241018	2100	2100	2110	2095	18861	39684940	00	0.00	N	2	5
23	20241017	2095	2095	2110	2090	35402	74427640	00	0.00	N	2	5
24	20241016	2090	2090	2100	2090	7272	15206160	00	0.00	N	3	0
25	20241015	2090	2095	2095	2085	76826	160718615	00	0.00	N	5	-5
26	20241014	2095	2085	2095	2085	45852	95663775	00	0.00	N	3	0
27	20241011	2095	2095	2095	2090	5036	10525295	00	0.00	N	3	0
28	20241010	2095	2090	2095	2090	9725	20325310	00	0.00	N	2	10
29	20241008	2085	2090	2090	2085	19083	39858120	00	0.00	N	3	0
30	20241007	2085	2090	2090	2085	13710	28623750	00	0.00	N	5	-10
31	20241004	2095	2090	2095	2085	49210	102735240	00	0.00	N	2	5
32	20241002	2090	2090	2090	2085	14108	29471635	00	0.00	N	3	0
33	20240930	2090	2090	2095	2085	27557	57681425	00	0.00	N	5	-5
34	20240927	2095	2085	2095	2085	14872	31085765	00	0.00	N	3	0
35	20240926	2095	2095	2095	2085	14431	30138765	00	0.00	N	2	5
36	20240925	2090	2095	2095	2085	769	1608470	00	0.00	N	5	-5
37	20240924	2095	2090	2095	2085	1286	2681820	00	0.00	N	2	5
38	20240923	2090	2085	2095	2085	6789	14159910	00	0.00	N	5	-5
39	20240920	2095	2090	2095	2085	2981	6219810	00	0.00	N	2	5
40	20240919	2090	2090	2090	2080	26880	55997430	00	0.00	N	3	0
41	20240913	2090	2085	2090	2080	7913	16492535	00	0.00	N	2	5
42	20240912	2085	2085	2085	2080	8888	18503955	00	0.00	N	3	0
43	20240911	2085	2090	2090	2080	6813	14172045	00	0.00	N	5	-5
44	20240910	2090	2090	2090	2080	9936	20704165	00	0.00	N	2	5
45	20240909	2085	2090	2090	2080	9988	20776520	00	0.00	N	5	-5
46	20240906	2090	2090	2095	2080	18349	38295445	00	0.00	N	3	0
47	20240905	2090	2090	2090	2080	13523	28160845	00	0.00	N	2	10
48	20240904	2080	2090	2090	2080	2874	5988730	00	0.00	N	5	-10
49	20240903	2090	2095	2095	2070	26630	55331600	00	0.00	N	3	0
50	20240902	2090	2095	2095	2085	4817	10079695	00	0.00	N	5	-5
51	20240830	2095	2100	2100	2085	17167	35886210	00	0.00	N	5	-5
52	20240829	2100	2095	2105	2090	1796	3762410	00	0.00	N	2	5
53	20240828	2095	2090	2100	2090	671	1402510	00	0.00	N	5	-5
54	20240827	2100	2095	2105	2095	1855	3886330	00	0.00	N	2	5
55	20240826	2095	2095	2095	2085	8020	16762875	00	0.00	N	3	0
56	20240823	2095	2090	2095	2085	18259	38135265	00	0.00	N	5	-5
57	20240822	2100	2100	2100	2085	9305	19497245	00	0.00	N	3	0
58	20240821	2100	2095	2105	2090	11181	23481990	00	0.00	N	3	0
59	20240820	2100	2085	2100	2085	29024	60774990	00	0.00	N	2	5
60	20240819	2095	2090	2095	2080	5259	10976020	00	0.00	N	5	-5
61	20240816	2100	2085	2100	2085	10848	22738185	00	0.00	N	3	0
62	20240814	2100	2085	2100	2085	20160	42191435	00	0.00	N	2	15
63	20240813	2085	2090	2090	2080	6223	12976000	00	0.00	N	5	-5
64	20240812	2090	2090	2095	2080	6617	13808465	00	0.00	N	3	0
65	20240809	2090	2095	2095	2085	1240	2592105	00	0.00	N	5	-5
66	20240808	2095	2085	2095	2085	5099	10672410	00	0.00	N	2	5
67	20240807	2090	2080	2095	2080	4053	8466850	00	0.00	N	2	5
68	20240806	2085	2100	2100	2060	64395	133422935	00	0.00	N	5	-5
69	20240805	2090	2095	2110	2065	45775	95397260	00	0.00	N	5	-20
70	20240802	2110	2105	2110	2095	2187	4596210	00	0.00	N	3	0
71	20240801	2110	2105	2110	2100	5400	11392320	00	0.00	N	3	0
72	20240731	2110	2110	2115	2090	72955	153721935	00	0.00	N	3	0
73	20240730	2110	2105	2110	2105	35369	74528440	00	0.00	N	2	5
74	20240729	2105	2105	2105	2095	9419	19789035	00	0.00	N	2	5
75	20240726	2100	2100	2115	2100	29998	63154610	00	0.00	N	5	-15
76	20240725	2115	2110	2115	2100	18454	38839665	00	0.00	N	2	5
77	20240724	2110	2105	2110	2100	16520	34825075	00	0.00	N	2	5
78	20240723	2105	2105	2110	2100	12670	26663125	00	0.00	N	3	0
79	20240722	2105	2105	2105	2095	10825	22773020	00	0.00	N	2	5
80	20240719	2100	2100	2105	2095	6102	12809380	00	0.00	N	2	5
81	20240718	2095	2100	2105	2095	5572	11701240	00	0.00	N	5	-5
82	20240717	2100	2100	2100	2085	34464	72191270	00	0.00	N	3	0
83	20240716	2100	2100	2100	2090	23452	49129445	00	0.00	N	3	0
84	20240715	2100	2100	2110	2090	48783	102177995	00	0.00	N	5	-15
85	20240712	2115	2105	2115	2095	42115	88361795	00	0.00	N	2	10
86	20240711	2105	2115	2115	2095	21015	44121160	00	0.00	N	5	-10
87	20240710	2115	2115	2125	2100	38302	80589720	00	0.00	N	5	-10
88	20240709	2125	2120	2125	2120	7393	15688275	00	0.00	N	2	5
89	20240708	2120	2115	2125	2100	13942	29515620	00	0.00	N	2	5
90	20240705	2115	2110	2115	2105	13633	28760425	00	0.00	N	2	5
91	20240704	2110	2110	2115	2095	18349	38540725	00	0.00	N	5	-5
92	20240703	2115	2110	2120	2105	13194	27841635	00	0.00	N	2	10
93	20240702	2105	2115	2120	2105	2617	5524525	00	0.00	N	3	0
94	20240701	2105	2110	2120	2105	13448	28371830	00	0.00	N	3	0
95	20240628	2105	2120	2120	2100	8448	17873485	00	0.00	N	5	-15
96	20240627	2120	2110	2120	2100	8060	17011335	00	0.00	N	2	5
97	20240626	2115	2115	2125	2110	18818	39801000	00	0.00	N	5	-5
98	20240625	2120	2110	2120	2105	11533	24376905	00	0.00	N	2	15
99	20240624	2105	2105	2120	2100	25716	54102985	00	0.00	N	5	-15
100	20240621	2120	2100	2120	2100	6086	12790030	00	0.00	N	2	10
101	20240620	2110	2110	2115	2100	7757	16356695	00	0.00	N	5	-10
102	20240619	2120	2115	2120	2110	12027	25408920	00	0.00	N	3	0
103	20240618	2120	2100	2120	2090	23025	48532880	00	0.00	N	2	10
104	20240617	2110	2110	2115	2105	10327	21804545	00	0.00	N	3	0
105	20240614	2110	2115	2115	2100	2937	6191590	00	0.00	N	5	-5
106	20240613	2115	2100	2120	2100	20890	44139670	00	0.00	N	2	5
107	20240612	2110	2110	2120	2095	25178	53056725	00	0.00	N	5	-5
108	20240611	2115	2110	2115	2095	22391	47207155	00	0.00	N	2	5
109	20240610	2110	2105	2110	2085	39148	82320675	00	0.00	N	2	10
110	20240607	2100	2100	2100	2085	23858	49980005	00	0.00	N	3	0
111	20240605	2100	2100	2110	2095	15742	33092280	00	0.00	N	5	-10
112	20240604	2110	2100	2120	2085	91031	190126830	00	0.00	N	5	-10
113	20240603	2120	2125	2135	2095	25427	53780320	00	0.00	N	5	-10
114	20240531	2130	2145	2145	2075	31921	67076005	00	0.00	N	3	0
115	20240530	2130	2125	2135	2120	9131	19428110	00	0.00	N	3	0
116	20240529	2130	2135	2150	2110	39519	84274610	00	0.00	N	5	-10
117	20240528	2140	2100	2145	2100	47976	102036250	00	0.00	N	2	40
118	20240527	2100	2070	2100	2070	209139	436516460	00	0.00	N	2	40
119	20240524	2060	2075	2080	2045	110668	227178295	00	0.00	N	5	-20
120	20240523	2080	2080	2085	2070	32864	68227370	00	0.00	N	3	0
121	20240522	2080	2085	2085	2075	25306	52627480	00	0.00	N	5	-5
122	20240521	2085	2085	2095	2080	48589	101379510	00	0.00	N	5	-5
123	20240520	2090	2090	2095	2080	9129	19028150	00	0.00	N	3	0
124	20240517	2090	2095	2095	2080	22769	47535735	00	0.00	N	5	-5
125	20240516	2095	2095	2105	2085	39653	82835485	00	0.00	N	5	-5
126	20240514	2100	2100	2105	2095	14208	29811520	00	0.00	N	3	0
127	20240513	2100	2100	2105	2095	6605	13872020	00	0.00	N	3	0
128	20240510	2100	2085	2105	2085	14907	31180060	00	0.00	N	3	0
129	20240509	2100	2095	2100	2085	5347	11201865	00	0.00	N	5	-10
130	20240508	2110	2090	2110	2090	15841	33358405	00	0.00	N	2	15
131	20240507	2095	2095	2100	2095	2930	6139700	00	0.00	N	5	-5
132	20240503	2100	2105	2105	2100	1974	4147930	00	0.00	N	3	0
133	20240502	2100	2100	2110	2085	18817	39397345	00	0.00	N	5	-10
134	20240430	2110	2095	2110	2095	1914	4024505	00	0.00	N	3	0
135	20240429	2110	2100	2110	2095	10805	22699715	00	0.00	N	2	10
136	20240426	2100	2095	2100	2080	35903	74900775	00	0.00	N	3	0
137	20240425	2100	2095	2100	2090	10057	21107570	00	0.00	N	3	0
138	20240424	2100	2100	2105	2090	7407	15559390	00	0.00	N	5	-5
139	20240423	2105	2095	2105	2085	4611	9628405	00	0.00	N	2	5
140	20240422	2100	2100	2100	2090	7552	15814255	00	0.00	N	2	5
141	20240419	2095	2090	2095	2090	4973	10394075	00	0.00	N	3	0
142	20240418	2095	2090	2095	2090	1616	3377995	00	0.00	N	3	0
143	20240417	2095	2090	2095	2090	1319	2756715	00	0.00	N	2	10
144	20240416	2085	2095	2095	2085	7467	15568945	00	0.00	N	5	-15
145	20240415	2100	2095	2100	2095	3	6290	00	0.00	N	2	5
146	20240412	2095	2095	2095	2085	846	1769845	00	0.00	N	3	0
147	20240411	2095	2090	2095	2085	6734	14052005	00	0.00	N	3	0
148	20240409	2095	2115	2115	2080	70515	146969625	00	0.00	N	5	-5
149	20240408	2100	2090	2100	2080	18901	39468555	00	0.00	N	2	10
150	20240405	2090	2085	2090	2080	22580	46976450	00	0.00	N	3	0
151	20240404	2090	2090	2090	2080	5744	11968670	00	0.00	N	3	0
152	20240403	2090	2095	2095	2080	5425	11288980	00	0.00	N	5	-5
153	20240402	2095	2085	2095	2080	19461	40531320	00	0.00	N	2	10
154	20240401	2085	2085	2100	2080	14986	31253490	00	0.00	N	2	5
155	20240329	2080	2085	2090	2080	6173	12855175	00	0.00	N	3	0
156	20240328	2080	2085	2090	2080	8653	18011770	00	0.00	N	3	0
157	20240327	2080	2080	2090	2080	4992	10385655	00	0.00	N	3	0
158	20240326	2080	2080	2095	2080	18089	37626605	00	0.00	N	3	0
159	20240325	2080	2080	2100	2080	17169	35860185	00	0.00	N	3	0
160	20240322	2080	2100	2100	2075	5495	11448290	00	0.00	N	2	5
161	20240321	2075	2080	2100	2075	19458	40537045	00	0.00	N	3	0
162	20240320	2075	2080	2080	2075	2923	6065370	00	0.00	N	3	0
163	20240319	2075	2080	2105	2075	9551	19899855	00	0.00	N	2	5
164	20240318	2070	2105	2105	2070	21207	44048465	00	0.00	N	5	-25
165	20240315	2095	2080	2095	2070	38754	80350735	00	0.00	N	3	0
166	20240314	2095	2100	2100	2075	17073	35501835	00	0.00	N	2	25
167	20240313	2070	2075	2085	2070	4573	9494855	00	0.00	N	3	0
168	20240312	2070	2115	2115	2060	7552	15606025	00	0.00	N	5	-10
169	20240311	2080	2075	2085	2065	3511	7276825	00	0.00	N	5	-5
170	20240308	2085	2100	2100	2075	5866	12199995	00	0.00	N	5	-15
171	20240307	2100	2090	2110	2080	8476	17658035	00	0.00	N	2	15
172	20240306	2085	2125	2125	2085	4195	8753015	00	0.00	N	5	-10
173	20240305	2095	2115	2130	2095	3160	6625190	00	0.00	N	5	-20
174	20240304	2115	2120	2120	2095	4517	9500875	00	0.00	N	5	-5
175	20240229	2120	2125	2125	2105	1913	4046950	00	0.00	N	2	10
176	20240228	2110	2100	2115	2095	10547	22254765	00	0.00	N	2	5
177	20240227	2105	2105	2115	2105	7042	14850890	00	0.00	N	2	5
178	20240226	2100	2110	2110	2095	6102	12808135	00	0.00	N	5	-5
179	20240223	2105	2100	2105	2095	1247	2618685	00	0.00	N	2	10
180	20240222	2095	2090	2095	2080	8985	18748785	00	0.00	N	3	0
181	20240221	2095	2090	2095	2085	2656	5548125	00	0.00	N	2	5
182	20240220	2090	2085	2100	2085	1384	2892630	00	0.00	N	3	0
183	20240219	2090	2085	2095	2080	8562	17851560	00	0.00	N	5	-5
184	20240216	2095	2070	2100	2070	5000	10446250	00	0.00	N	2	20
185	20240215	2075	2090	2090	2065	1246	2599355	00	0.00	N	5	-10
186	20240214	2085	2095	2095	2070	5158	10743750	00	0.00	N	2	10
187	20240213	2075	2080	2080	2060	7812	16178495	00	0.00	N	5	-5
188	20240208	2080	2075	2080	2075	4046	8398225	00	0.00	N	2	5
189	20240207	2075	2095	2095	2075	2661	5521680	00	0.00	N	2	10
190	20240206	2065	2060	2080	2060	2513	5193460	00	0.00	N	5	-5
191	20240205	2070	2090	2090	2065	6461	13348815	00	0.00	N	5	-10
192	20240202	2080	2090	2090	2070	3012	6239850	00	0.00	N	2	10
193	20240201	2070	2090	2095	2055	34777	72134370	00	0.00	N	5	-20
194	20240131	2090	2090	2100	2090	4737	9918440	00	0.00	N	5	-15
195	20240130	2105	2110	2110	2095	1606	3365380	00	0.00	N	2	5
196	20240129	2100	2090	2100	2080	3854	8044825	00	0.00	N	2	20
197	20240126	2080	2060	2095	2060	6299	13102025	00	0.00	N	2	10
198	20240125	2070	2065	2090	2060	3624	7492390	00	0.00	N	2	10
199	20240124	2060	2065	2100	2055	49290	102122030	00	0.00	N	5	-30
200	20240123	2090	2060	2090	2055	4176	8604355	00	0.00	N	2	15
201	20240122	2075	2060	2075	2055	3131	6446210	00	0.00	N	2	10
202	20240119	2065	2095	2095	2065	2160	4461800	00	0.00	N	5	-5
203	20240118	2070	2090	2090	2070	1736	3597635	00	0.00	N	2	5
204	20240117	2065	2100	2100	2065	5564	11518385	00	0.00	N	3	0
205	20240116	2065	2075	2085	2045	18601	38338920	00	0.00	N	5	-15
206	20240115	2080	2100	2100	2075	8906	18530455	00	0.00	N	5	-5
207	20240112	2085	2065	2085	2060	7097	14665365	00	0.00	N	2	25
208	20240111	2060	2075	2075	2060	7410	15328135	00	0.00	N	5	-15
209	20240110	2075	2065	2090	2065	9919	20510795	00	0.00	N	3	0
210	20240109	2075	2080	2080	2065	2200	4559805	00	0.00	N	5	-5
211	20240108	2080	2070	2100	2065	909	1889025	00	0.00	N	5	-10
212	20240105	2090	2090	2090	2070	4198	8769240	00	0.00	N	2	10
213	20240104	2080	2060	2085	2060	985	2033975	00	0.00	N	2	10
214	20240103	2070	2070	2070	2055	2345	4832345	00	0.00	N	3	0
215	20240102	2070	2090	2090	2070	71	147300	00	0.00	N	5	-20
216	20231228	2090	2090	2090	2090	1	2090	00	0.00	N	2	30
217	20231227	2060	2085	2085	2045	1287	2638415	00	0.00	N	2	15
218	20231226	2045	2060	2060	2045	12646	25990535	00	0.00	N	5	-20
219	20231222	2065	2060	2095	2060	1339	2774520	00	0.00	N	5	-30
220	20231221	2095	2060	2100	2060	1496	3138145	00	0.00	N	2	30
221	20231220	2065	2080	2110	2065	314	658775	00	0.00	N	2	5
222	20231219	2060	2070	2070	2055	3206	6605380	00	0.00	N	3	0
223	20231218	2060	2060	2070	2060	814	1681745	00	0.00	N	3	0
224	20231215	2060	2070	2070	2055	575	1186095	00	0.00	N	5	-5
225	20231214	2065	2070	2075	2065	4576	9472415	00	0.00	N	5	-5
226	20231213	2070	2065	2085	2065	5475	11327905	00	0.00	N	2	5
227	20231212	2065	2070	2080	2060	3908	8073140	00	0.00	N	5	-10
228	20231211	2075	2090	2095	2045	15028	30982745	00	0.00	N	5	-35
229	20231208	2110	2125	2125	2040	12258	25218835	00	0.00	N	5	-30
230	20231207	2140	2050	2155	2050	4739	9940000	00	0.00	N	2	85
231	20231206	2055	2050	2055	2050	98	200940	00	0.00	N	2	5
232	20231205	2050	2050	2050	2050	21	43050	00	0.00	N	5	-5
233	20231204	2055	2045	2065	2040	2222	4573950	00	0.00	N	2	5
234	20231201	2050	2045	2055	2000	10004	20263050	00	0.00	N	3	0
235	20231130	2050	2050	2050	2050	1768	3624400	00	0.00	N	5	-5
236	20231129	2055	2060	2060	2050	1874	3855220	00	0.00	N	5	-5
237	20231128	2060	2040	2060	2040	3524	7210930	00	0.00	N	2	20
238	20231127	2040	2040	2050	2035	5458	11149545	00	0.00	N	2	5
239	20231124	2035	2035	2035	2035	479	974765	00	0.00	N	2	5
240	20231123	2030	2050	2090	2030	238	483805	00	0.00	N	2	5
241	20231122	2025	2025	2030	2025	1151	2336025	00	0.00	N	3	0
242	20231121	2025	2120	2120	2025	2713	5496045	00	0.00	N	3	0
243	20231120	2025	2030	2040	2025	3779	7669445	00	0.00	N	5	-5
244	20231117	2030	2040	2040	2030	5643	11486805	00	0.00	N	5	-10
245	20231116	2040	2165	2165	2035	9535	19498150	00	0.00	N	2	10
246	20231115	2030	2055	2060	2030	18622	38055125	00	0.00	N	5	-15
247	20231114	2045	2050	2055	2045	8127	16648055	00	0.00	N	5	-5
248	20231113	2050	2050	2070	2045	4637	9488475	00	0.00	N	5	-10
249	20231110	2060	2075	2075	2055	1653	3409315	00	0.00	N	5	-10
250	20231109	2070	2075	2075	2045	1219	2496910	00	0.00	N	2	10
251	20231108	2060	2060	2075	2060	81	167530	00	0.00	N	2	5
252	20231107	2055	2065	2065	2055	159	327075	00	0.00	N	3	0
253	20231106	2055	2055	2075	2045	12335	25441015	00	0.00	N	5	-10
254	20231103	2065	2050	2065	2050	6993	14369025	00	0.00	N	2	10
255	20231102	2055	2050	2060	2050	8178	16803575	00	0.00	N	3	0
256	20231101	2055	2080	2080	2055	9436	19466640	00	0.00	N	5	-25
257	20231031	2080	2085	2085	2060	308	635475	00	0.00	N	2	5
258	20231030	2075	2060	2085	2060	507	1047145	00	0.00	N	2	5
259	20231027	2070	2070	2070	2060	1821	3767200	00	0.00	N	3	0
260	20231026	2070	2065	2070	2065	668	1381915	00	0.00	N	5	-5
261	20231025	2075	2070	2080	2060	6452	13347535	00	0.00	N	5	-5
262	20231024	2080	2090	2090	2080	704	1467360	00	0.00	N	2	5
263	20231023	2075	2115	2115	2070	25848	53836760	00	0.00	N	5	-50
264	20231020	2125	2160	2160	2125	154	328835	00	0.00	N	5	-10
265	20231019	2135	2105	2135	2105	27	56865	00	0.00	N	2	10
266	20231018	2125	2120	2150	2105	2273	4802260	00	0.00	N	5	-20
267	20231017	2145	2155	2175	2130	2013	4299530	00	0.00	N	5	-10
268	20231016	2155	2125	2155	2125	2006	4272135	00	0.00	N	2	5
269	20231013	2150	2145	2165	2110	707	1508980	00	0.00	N	2	30
270	20231012	2120	2150	2150	2120	8845	18768105	00	0.00	N	5	-30
271	20231011	2150	2140	2150	2125	2737	5827530	00	0.00	N	2	5
272	20231010	2145	2160	2175	2140	1507	3240650	00	0.00	N	5	-35
273	20231006	2180	2160	2190	2160	448	977220	00	0.00	N	3	0
274	20231005	2180	2185	2210	2180	12251	26765995	00	0.00	N	5	-10
275	20231004	2190	2235	2235	2185	688	1507225	00	0.00	N	5	-30
276	20230927	2220	2220	2225	2220	7788	17300990	00	0.00	N	5	-20
277	20230926	2240	2260	2260	2230	2435	5452720	00	0.00	N	2	15
278	20230925	2225	2240	2255	2210	5060	11242510	00	0.00	N	5	-30
279	20230922	2255	2240	2270	2235	7364	16526895	00	0.00	N	2	10
280	20230921	2245	2245	2275	2235	17057	38311355	00	0.00	N	5	-10
281	20230920	2255	2205	2265	2205	5733	12781435	00	0.00	N	2	5
282	20230919	2250	2280	2285	2245	4536	10203755	00	0.00	N	5	-30
283	20230918	2280	2220	2280	2220	4295	9737710	00	0.00	N	3	0
284	20230915	2280	2270	2290	2250	972	2206390	00	0.00	N	2	10
285	20230914	2270	2280	2300	2250	14655	33317030	00	0.00	N	5	-50
286	20230913	2320	2315	2320	2300	6001	13813610	00	0.00	N	3	0
287	20230912	2320	2295	2330	2295	4667	10777905	00	0.00	N	2	5
288	20230911	2315	2285	2335	2270	17663	40314220	00	0.00	N	2	30
289	20230908	2285	2290	2290	2270	6724	15313645	00	0.00	N	5	-5
290	20230907	2290	2295	2300	2250	11410	25759480	00	0.00	N	5	-5
291	20230906	2295	2300	2315	2270	1631	3713650	00	0.00	N	2	10
292	20230905	2285	2355	2355	2260	10508	24214060	00	0.00	N	5	-65
293	20230904	2350	2380	2380	2315	5916	13835755	00	0.00	N	5	-15
294	20230901	2365	2335	2370	2285	30151	70443510	00	0.00	N	2	30
295	20230831	2335	2335	2335	2300	14742	34138185	00	0.00	N	2	35
296	20230830	2300	2320	2380	2300	22391	52160235	00	0.00	N	5	-20
297	20230829	2320	2295	2320	2290	12294	28321240	00	0.00	N	2	20
298	20230828	2300	2310	2315	2285	20981	48235750	00	0.00	N	5	-5
299	20230825	2305	2310	2310	2265	2537	5792505	00	0.00	N	5	-5
300	20230824	2310	2285	2310	2255	16881	38778835	00	0.00	N	2	25
301	20230823	2285	2250	2285	2250	5649	12877955	00	0.00	N	2	10
302	20230822	2275	2240	2275	2235	7219	16199965	00	0.00	N	2	5
303	20230821	2270	2240	2280	2240	9878	22176235	00	0.00	N	5	-10
304	20230818	2280	2280	2280	2240	4771	10797805	00	0.00	N	3	0
305	20230817	2280	2250	2300	2250	6176	13959875	00	0.00	N	5	-15
306	20230816	2295	2300	2300	2270	7750	17748765	00	0.00	N	5	-5
307	20230814	2300	2295	2310	2270	25264	58067380	00	0.00	N	2	5
308	20230811	2295	2295	2310	2270	47709	109384230	00	0.00	N	3	0
309	20230810	2295	2215	2295	2215	23476	53683690	00	0.00	N	2	10
310	20230809	2285	2260	2285	2255	19761	45026980	00	0.00	N	5	-5
311	20230808	2290	2280	2290	2270	23262	53094520	00	0.00	N	2	5
312	20230807	2285	2260	2285	2240	20333	46110630	00	0.00	N	2	25
313	20230804	2260	2240	2260	2230	26089	58649570	00	0.00	N	2	30
314	20230803	2230	2180	2270	2180	29058	64351485	00	0.00	N	2	60
315	20230802	2170	2245	2245	2140	87826	190151475	00	0.00	N	5	-100
316	20230801	2270	2270	2280	2245	15585	35365885	00	0.00	N	3	0
317	20230731	2270	2255	2275	2235	26585	59850615	00	0.00	N	2	30
318	20230728	2240	2200	2240	2195	14960	33229200	00	0.00	N	2	30
319	20230727	2210	2210	2220	2180	26494	58431020	00	0.00	N	3	0
320	20230726	2210	2220	2240	2180	15587	34353340	00	0.00	N	5	-15
321	20230725	2225	2225	2240	2210	28491	63274475	00	0.00	N	5	-10
322	20230724	2235	2260	2280	2200	23774	53397035	00	0.00	N	5	-35
323	20230721	2270	2285	2285	2260	10106	22888955	00	0.00	N	5	-5
324	20230720	2275	2280	2280	2260	13880	31466005	00	0.00	N	5	-5
325	20230719	2280	2265	2300	2245	39059	88426715	00	0.00	N	3	0
326	20230718	2280	2290	2290	2260	4311	9802675	00	0.00	N	2	15
327	20230717	2265	2250	2295	2250	34340	77827225	00	0.00	N	2	20
328	20230714	2245	2210	2250	2210	17918	40136670	00	0.00	N	2	20
329	20230713	2225	2205	2235	2180	40223	88421490	00	0.00	N	2	35
330	20230712	2190	2190	2210	2190	5945	13034845	00	0.00	N	3	0
331	20230711	2190	2210	2230	2165	55877	123127605	00	0.00	N	5	-40
332	20230710	2230	2235	2235	2210	8675	19201890	00	0.00	N	3	0
333	20230707	2230	2235	2235	2220	1586	3525175	00	0.00	N	5	-5
334	20230706	2235	2220	2240	2200	40280	89553600	00	0.00	N	2	15
335	20230705	2220	2200	2220	2195	24651	54464680	00	0.00	N	2	5
336	20230704	2215	2200	2215	2185	21053	46392840	00	0.00	N	2	20
337	20230703	2195	2205	2210	2185	19569	42977075	00	0.00	N	5	-5
338	20230630	2200	2180	2200	2180	9009	19721845	00	0.00	N	2	10
339	20230629	2190	2180	2195	2170	26580	57938200	00	0.00	N	2	10
340	20230628	2180	2170	2180	2160	21357	46311835	00	0.00	N	2	5
341	20230627	2175	2175	2185	2170	6909	15040840	00	0.00	N	3	0
342	20230626	2175	2180	2180	2165	1916	4157805	00	0.00	N	5	-5
343	20230623	2180	2160	2195	2160	4684	10126780	00	0.00	N	3	0
344	20230622	2180	2200	2200	2160	29174	63393385	00	0.00	N	5	-20
345	20230621	2200	2225	2225	2180	8687	18990860	00	0.00	N	5	-5
346	20230620	2205	2225	2225	2190	21074	46334635	00	0.00	N	5	-15
347	20230619	2220	2230	2230	2205	4030	8893865	00	0.00	N	3	0
348	20230616	2220	2230	2230	2210	30653	67927650	00	0.00	N	3	0
349	20230615	2220	2225	2230	2220	4073	9055510	00	0.00	N	5	-5
350	20230614	2225	2230	2235	2215	15107	33601355	00	0.00	N	5	-5
351	20230613	2230	2235	2235	2205	30087	66701665	00	0.00	N	3	0
352	20230612	2230	2235	2235	2225	1571	3495915	00	0.00	N	5	-5
353	20230609	2235	2200	2240	2200	26245	58368365	00	0.00	N	2	15
354	20230608	2220	2215	2225	2205	25768	56998265	00	0.00	N	3	0
355	20230607	2220	2220	2220	2205	17440	38576160	00	0.00	N	2	10
356	20230605	2210	2220	2220	2190	6800	15010665	00	0.00	N	3	0
357	20230602	2210	2210	2215	2200	4575	10083845	00	0.00	N	3	0
358	20230601	2210	2200	2215	2180	23835	52323470	00	0.00	N	2	10
359	20230531	2200	2195	2200	2185	34506	75778960	00	0.00	N	2	15
360	20230530	2185	2180	2200	2175	38002	83179280	00	0.00	N	2	10
361	20230526	2175	2180	2180	2165	8657	18751750	00	0.00	N	3	0
362	20230525	2175	2180	2180	2165	32076	69625955	00	0.00	N	5	-5
363	20230524	2180	2185	2185	2160	22297	48341705	00	0.00	N	2	5
364	20230523	2175	2170	2180	2155	27465	59618345	00	0.00	N	2	10
365	20230522	2165	2150	2170	2150	27124	58458810	00	0.00	N	2	15
366	20230519	2150	2150	2175	2145	39221	84403065	00	0.00	N	5	-15
367	20230518	2165	2145	2180	2140	9091	19569355	00	0.00	N	2	5
368	20230517	2160	2200	2200	2160	11726	25531705	00	0.00	N	5	-25
369	20230516	2185	2190	2200	2180	21676	47455565	00	0.00	N	5	-5
370	20230515	2190	2165	2195	2165	8365	18245785	00	0.00	N	5	-10
371	20230512	2200	2195	2200	2145	30105	65993525	00	0.00	N	2	5
372	20230511	2195	2155	2200	2140	125183	272617005	00	0.00	N	2	60
373	20230510	2135	2140	2145	2125	17654	37693610	00	0.00	N	2	5
374	20230509	2130	2140	2145	2125	16204	34574005	00	0.00	N	5	-10
375	20230508	2140	2120	2140	2120	9372	19963260	00	0.00	N	2	15
376	20230504	2125	2110	2135	2095	11242	23699200	00	0.00	N	2	10
377	20230503	2115	2130	2135	2115	20376	43293310	00	0.00	N	5	-20
378	20230502	2135	2125	2145	2125	9996	21310435	00	0.00	N	2	10
379	20230428	2125	2125	2125	2105	11227	23695065	00	0.00	N	3	0
380	20230427	2125	2105	2130	2105	9548	20255790	00	0.00	N	5	-5
381	20230426	2130	2120	2140	2115	38626	82113505	00	0.00	N	2	5
382	20230425	2125	2120	2125	2105	35192	74390680	00	0.00	N	2	5
383	20230424	2120	2105	2120	2100	1972	4150140	00	0.00	N	2	15
384	20230421	2105	2100	2130	2100	15721	33043390	00	0.00	N	5	-25
385	20230420	2130	2120	2130	2100	33267	70240170	00	0.00	N	2	10
386	20230419	2120	2120	2135	2105	43840	92964360	00	0.00	N	2	20
387	20230418	2100	2115	2115	2090	17891	37563725	00	0.00	N	5	-10
388	20230417	2110	2100	2115	2095	18493	38850110	00	0.00	N	2	15
389	20230414	2095	2085	2095	2085	38963	81420385	00	0.00	N	3	0
390	20230413	2095	2070	2120	2070	10397	21605245	00	0.00	N	2	25
391	20230412	2070	2100	2105	2065	8106	16896260	00	0.00	N	5	-25
392	20230411	2095	2070	2115	2070	10086	21097895	00	0.00	N	5	-15
393	20230410	2110	2105	2115	2090	12707	26773765	00	0.00	N	2	5
394	20230407	2105	2090	2135	2090	5683	11948130	00	0.00	N	5	-10
395	20230406	2115	2120	2145	2110	24770	52405510	00	0.00	N	5	-15
396	20230405	2130	2145	2145	2125	16342	34845445	00	0.00	N	5	-10
397	20230404	2140	2150	2150	2125	19900	42508125	00	0.00	N	2	5
398	20230403	2135	2140	2155	2120	54371	116636465	00	0.00	N	2	35
399	20230331	2100	2065	2155	2065	96588	204555635	00	0.00	N	2	35
400	20230330	2065	2050	2070	2045	18793	38723995	00	0.00	N	2	5
401	20230329	2060	2045	2065	2040	40020	82007780	00	0.00	N	2	10
402	20230328	2050	2050	2055	2040	13507	27657450	00	0.00	N	3	0
403	20230327	2050	2050	2050	2045	3242	6636595	00	0.00	N	3	0
404	20230324	2050	2045	2085	2040	11173	22950755	00	0.00	N	2	5
405	20230323	2045	2040	2050	2030	9597	19556410	00	0.00	N	2	10
406	20230322	2035	2040	2045	2035	10584	21561770	00	0.00	N	5	-5
407	20230321	2040	2040	2050	2035	2911	5935105	00	0.00	N	3	0
408	20230320	2040	2015	2045	2015	1684	3409440	00	0.00	N	2	5
409	20230317	2035	2020	2035	2020	1984	4028210	00	0.00	N	2	5
410	20230316	2030	2035	2035	2020	1979	4014030	00	0.00	N	5	-5
411	20230315	2035	2050	2050	2020	6777	13723240	00	0.00	N	2	5
412	20230314	2030	2050	2050	2030	6116	12421490	00	0.00	N	3	0
413	20230313	2030	2045	2045	2030	9080	18452420	00	0.00	N	5	-5
414	20230310	2035	2055	2055	2025	23182	47033720	00	0.00	N	5	-5
415	20230309	2040	2050	2050	2030	7556	15374435	00	0.00	N	2	5
416	20230308	2035	2050	2050	2025	7878	16015700	00	0.00	N	3	0
417	20230307	2035	2050	2055	2030	8908	18136130	00	0.00	N	5	-5
418	20230306	2040	2030	2050	2030	4165	8459865	00	0.00	N	2	5
419	20230303	2035	2045	2045	2035	4914	10015800	00	0.00	N	5	-5
420	20230302	2040	2030	2045	2025	13430	27348655	00	0.00	N	5	-5
421	20230228	2045	2050	2050	2020	4695	9570050	00	0.00	N	2	5
422	20230227	2040	2035	2045	2030	9311	18944610	00	0.00	N	2	5
423	20230224	2035	2035	2035	2025	1988	4037335	00	0.00	N	2	5
424	20230223	2030	2025	2035	2025	6624	13441620	00	0.00	N	3	0
425	20230222	2030	2025	2035	2020	14149	28666965	00	0.00	N	3	0
426	20230221	2030	2025	2030	2010	12519	25219250	00	0.00	N	3	0
427	20230220	2030	2015	2030	2010	10655	21522485	00	0.00	N	2	15
428	20230217	2015	2020	2020	2000	30976	62214555	00	0.00	N	5	-5
429	20230216	2020	2025	2025	2000	11477	23054660	00	0.00	N	2	5
430	20230215	2015	2020	2020	2000	24610	49641655	00	0.00	N	2	5
431	20230214	2010	2015	2015	2000	3041	6095335	00	0.00	N	2	10
432	20230213	2000	2015	2015	1999	30945	61960179	00	0.00	N	5	-5
433	20230210	2005	2005	2010	2000	26010	52065805	00	0.00	N	2	5
434	20230209	2000	2015	2015	2000	11932	23915015	00	0.00	N	5	-15
435	20230208	2015	2020	2020	2000	19009	38099355	00	0.00	N	3	0
436	20230207	2015	2020	2020	2005	1426	2860900	00	0.00	N	3	0
437	20230206	2015	2015	2020	2005	4454	8981865	00	0.00	N	3	0
438	20230203	2015	2005	2020	2000	8317	16717365	00	0.00	N	3	0
439	20230202	2015	2010	2015	2005	2476	4986460	00	0.00	N	3	0
440	20230201	2015	2010	2020	2000	7457	15009590	00	0.00	N	3	0
441	20230131	2015	2010	2015	1999	32273	64783360	00	0.00	N	2	10
442	20230130	2005	2005	2005	2000	3020	6048755	00	0.00	N	3	0
443	20230127	2005	2000	2005	1997	10861	21726576	00	0.00	N	2	6
444	20230126	1999	2000	2005	1995	15686	31359754	00	0.00	N	3	0
445	20230125	1999	1990	2005	1990	8866	17746065	00	0.00	N	5	-1
446	20230120	2000	1990	2000	1990	4973	9916730	00	0.00	N	3	0
447	20230119	2000	2000	2000	1990	1732	3463465	00	0.00	N	3	0
448	20230118	2000	1975	2000	1975	10869	21595630	00	0.00	N	2	15
449	20230117	1985	1985	1990	1985	1679	3337990	00	0.00	N	3	0
450	20230116	1985	1980	1985	1970	8924	17649590	00	0.00	N	2	5
451	20230113	1980	1975	1985	1970	6888	13632675	00	0.00	N	2	5
452	20230112	1975	1965	1980	1965	17432	34439230	00	0.00	N	2	10
453	20230111	1965	1970	1970	1965	6590	12969690	00	0.00	N	3	0
454	20230110	1965	1965	1970	1965	4103	8067960	00	0.00	N	5	-5
455	20230109	1970	1965	1975	1960	20750	40876785	00	0.00	N	2	10
456	20230106	1960	1970	1970	1955	44071	86311570	00	0.00	N	5	-5
457	20230105	1965	1970	1970	1960	31998	62743935	00	0.00	N	3	0
458	20230104	1965	1965	1970	1960	5700	11182685	00	0.00	N	3	0
459	20230103	1965	1975	1975	1960	1577	3094345	00	0.00	N	5	-5
460	20230102	1970	1975	1975	1965	13951	27453200	00	0.00	N	5	-5
461	20221229	1975	1965	1975	1960	7717	15169435	00	0.00	N	2	10
462	20221228	1965	1965	1965	1955	756	1481755	00	0.00	N	3	0
463	20221227	1965	1955	1965	1955	1636	3206785	00	0.00	N	3	0
464	20221226	1965	1955	1965	1945	23400	45761690	00	0.00	N	2	5
465	20221223	1960	1970	1970	1955	24188	47362830	00	0.00	N	5	-5
466	20221222	1965	1970	1970	1965	900	1768600	00	0.00	N	5	-5
467	20221221	1970	1970	1970	1960	1612	3162725	00	0.00	N	3	0
468	20221220	1970	1970	1970	1960	6018	11811980	00	0.00	N	3	0
469	20221219	1970	1970	1970	1970	4226	8325220	00	0.00	N	3	0
470	20221216	1970	1960	1970	1960	16308	32043130	00	0.00	N	3	0
471	20221215	1970	1965	1975	1960	8828	17351010	00	0.00	N	5	-5
472	20221214	1975	1970	1980	1965	12432	24453465	00	0.00	N	5	-5
473	20221213	1980	1965	1980	1965	2449	4835035	00	0.00	N	3	0
474	20221212	1980	1980	1985	1965	6598	12988765	00	0.00	N	2	5
475	20221209	1975	1965	1975	1965	490	963640	00	0.00	N	2	5
476	20221208	1970	1970	1975	1965	8474	16655100	00	0.00	N	5	-5
477	20221207	1975	1965	1975	1965	4314	8494830	00	0.00	N	2	5
478	20221206	1970	1965	1975	1965	1978	3900670	00	0.00	N	3	0
479	20221205	1970	1970	1975	1970	5227	10298260	00	0.00	N	5	-5
480	20221202	1975	1975	1980	1970	2955	5838130	00	0.00	N	5	-10
481	20221201	1985	1975	1985	1970	8452	16668380	00	0.00	N	2	10
482	20221130	1975	1975	1990	1975	1961	3879140	00	0.00	N	3	0
483	20221129	1975	1975	1990	1975	4055	8025665	00	0.00	N	5	-15
484	20221128	1990	1990	1990	1975	3021	5971060	00	0.00	N	2	5
485	20221125	1985	1970	1990	1970	4840	9590095	00	0.00	N	3	0
486	20221124	1985	1980	1995	1975	24617	48882745	00	0.00	N	2	5
487	20221123	1980	1965	1990	1965	20196	39839385	00	0.00	N	5	-5
488	20221122	1985	1990	1990	1960	22504	44379820	00	0.00	N	5	-5
489	20221121	1990	1975	1990	1975	3386	6727520	00	0.00	N	3	0
490	20221118	1990	2005	2005	1975	1513	2993865	00	0.00	N	3	0
491	20221117	1990	1990	1990	1975	6809	13499660	00	0.00	N	2	5
492	20221116	1985	1990	1995	1975	6569	13049085	00	0.00	N	5	-5
493	20221115	1990	1990	1990	1975	7870	15634265	00	0.00	N	3	0
494	20221114	1990	1995	1995	1975	1952	3859895	00	0.00	N	2	5
495	20221111	1985	1975	1990	1975	2409	4776725	00	0.00	N	3	0
496	20221110	1985	2005	2005	1975	12036	23941845	00	0.00	N	2	10
497	20221109	1975	1975	1985	1975	4165	8261045	00	0.00	N	2	5
498	20221108	1970	1985	1990	1970	4874	9646790	00	0.00	N	5	-15
499	20221107	1985	1980	1985	1970	4541	8989830	00	0.00	N	2	5
500	20221104	1980	1985	1985	1965	10275	20324570	00	0.00	N	5	-10
501	20221103	1990	1990	1995	1985	16837	33522165	00	0.00	N	5	-5
502	20221102	1995	2000	2000	1995	13634	27216130	00	0.00	N	3	0
503	20221101	1995	1990	1995	1990	12712	25359200	00	0.00	N	5	-5
504	20221031	2000	2000	2000	1990	806	1609410	00	0.00	N	3	0
505	20221028	2000	2005	2005	1985	24149	48122345	00	0.00	N	5	-5
506	20221027	2005	2005	2005	1990	23485	46873335	00	0.00	N	3	0
507	20221026	2005	2025	2025	1995	25039	50100885	00	0.00	N	5	-5
508	20221025	2010	2025	2025	2010	16154	32478275	00	0.00	N	5	-5
509	20221024	2015	2015	2025	2015	9419	19023460	00	0.00	N	5	-5
510	20221021	2020	2030	2030	2015	12385	25048685	00	0.00	N	5	-5
511	20221020	2025	2035	2040	2025	28317	57554815	00	0.00	N	5	-20
512	20221019	2045	2035	2050	2035	20280	41452090	00	0.00	N	5	-5
513	20221018	2050	2030	2055	2025	24573	50149600	00	0.00	N	2	10
514	20221017	2040	2030	2040	2030	11481	23345555	00	0.00	N	3	0
515	20221014	2040	2050	2060	2030	14050	28643750	00	0.00	N	5	-20
516	20221013	2060	2070	2085	2040	43029	88740975	00	0.00	N	5	-25
517	20221012	2085	2085	2095	2065	21569	44749550	00	0.00	N	3	0
518	20221011	2085	2090	2100	2085	24140	50478845	00	0.00	N	5	-5
519	20221007	2090	2100	2100	2090	5342	11172305	00	0.00	N	5	-10
520	20221006	2100	2105	2105	2090	777	1629075	00	0.00	N	2	10
521	20221005	2090	2100	2115	2090	7644	16007885	00	0.00	N	5	-20
522	20221004	2110	2100	2110	2100	17353	36465385	00	0.00	N	3	0
523	20220930	2110	2105	2115	2100	3383	7108770	00	0.00	N	5	-5
524	20220929	2115	2105	2115	2105	13459	28429130	00	0.00	N	2	15
525	20220928	2100	2115	2115	2100	18028	37893695	00	0.00	N	5	-15
526	20220927	2115	2110	2115	2100	19904	41890005	00	0.00	N	3	0
527	20220926	2115	2110	2135	2100	28423	59757005	00	0.00	N	5	-15
528	20220923	2130	2125	2135	2120	3805	8068035	00	0.00	N	5	-5
529	20220922	2135	2120	2135	2110	23153	49215465	00	0.00	N	2	20
530	20220921	2115	2120	2130	2110	10477	22220030	00	0.00	N	3	0
531	20220920	2115	2115	2115	2105	1841	3880715	00	0.00	N	3	0
532	20220919	2115	2115	2120	2105	28076	59136595	00	0.00	N	3	0
533	20220916	2115	2105	2125	2105	606	1279205	00	0.00	N	5	-5
534	20220915	2120	2125	2130	2110	16209	34356470	00	0.00	N	3	0
535	20220914	2120	2120	2120	2100	15898	33601960	00	0.00	N	2	5
536	20220913	2115	2110	2115	2100	9855	20793145	00	0.00	N	3	0
537	20220908	2115	2115	2120	2105	23023	48627975	00	0.00	N	2	5
538	20220907	2110	2115	2115	2110	6406	13544870	00	0.00	N	5	-5
539	20220906	2115	2105	2125	2105	24151	51214275	00	0.00	N	3	0
540	20220905	2115	2100	2120	2090	48687	102857915	00	0.00	N	2	25
541	20220902	2090	2095	2095	2080	10810	22539680	00	0.00	N	3	0
542	20220901	2090	2085	2095	2085	2138	4459405	00	0.00	N	3	0
543	20220831	2090	2085	2090	2080	11547	24075975	00	0.00	N	2	5
544	20220830	2085	2095	2095	2080	8973	18733060	00	0.00	N	3	0
545	20220829	2085	2085	2090	2080	2339	4879355	00	0.00	N	3	0
546	20220826	2085	2100	2100	2085	6317	13211560	00	0.00	N	5	-15
547	20220825	2100	2100	2100	2085	7771	16280165	00	0.00	N	2	10
548	20220824	2090	2095	2095	2090	9125	19072170	00	0.00	N	5	-5
549	20220823	2095	2100	2100	2090	15406	32252060	00	0.00	N	3	0
550	20220822	2095	2090	2100	2090	8182	17103020	00	0.00	N	5	-5
551	20220819	2100	2100	2100	2090	4740	9923480	00	0.00	N	3	0
552	20220818	2100	2095	2105	2095	1897	3977460	00	0.00	N	3	0
553	20220817	2100	2090	2100	2090	3749	7854425	00	0.00	N	3	0
554	20220816	2100	2110	2110	2085	44575	93116785	00	0.00	N	3	0
555	20220812	2100	2100	2105	2100	3673	7713585	00	0.00	N	5	-10
556	20220811	2110	2105	2110	2100	1470	3092045	00	0.00	N	2	5
557	20220810	2105	2095	2115	2085	98759	207135925	00	0.00	N	2	5
558	20220809	2100	2105	2105	2095	7356	15429295	00	0.00	N	5	-5
559	20220808	2105	2100	2105	2095	10291	21620570	00	0.00	N	2	5
560	20220805	2100	2095	2110	2095	11020	23143355	00	0.00	N	2	10
561	20220804	2090	2095	2105	2090	11897	24881080	00	0.00	N	5	-10
562	20220803	2100	2100	2105	2095	20238	42500320	00	0.00	N	3	0
563	20220802	2100	2100	2110	2095	25469	53439445	00	0.00	N	5	-5
564	20220801	2105	2100	2110	2085	89641	187767245	00	0.00	N	5	-5
565	20220729	2110	2120	2120	2110	22870	48430510	00	0.00	N	5	-15
566	20220728	2125	2115	2130	2115	3905	8281230	00	0.00	N	3	0
567	20220727	2125	2125	2135	2120	15176	32229430	00	0.00	N	5	-10
568	20220726	2135	2125	2135	2125	1225	2607685	00	0.00	N	3	0
569	20220725	2135	2135	2140	2135	8312	17761120	00	0.00	N	3	0
570	20220722	2135	2125	2135	2125	1713	3648300	00	0.00	N	3	0
571	20220721	2135	2130	2140	2130	2509	5350655	00	0.00	N	3	0
572	20220720	2135	2125	2135	2125	6428	13670265	00	0.00	N	2	5
573	20220719	2130	2125	2130	2120	4547	9641180	00	0.00	N	2	5
574	20220718	2125	2125	2135	2110	11336	23979375	00	0.00	N	2	10
575	20220715	2115	2120	2130	2110	6539	13855815	00	0.00	N	5	-5
576	20220714	2120	2115	2125	2115	1707	3617715	00	0.00	N	5	-5
577	20220713	2125	2120	2130	2120	4701	9977035	00	0.00	N	3	0
578	20220712	2125	2125	2130	2120	7943	16856825	00	0.00	N	2	5
579	20220711	2120	2115	2120	2110	2810	5939320	00	0.00	N	2	5
580	20220708	2115	2110	2120	2110	20089	42458955	00	0.00	N	2	10
581	20220707	2105	2115	2115	2105	7250	15264450	00	0.00	N	5	-5
582	20220706	2110	2120	2130	2105	10727	22775945	00	0.00	N	5	-5
583	20220705	2115	2120	2120	2105	5000	10545955	00	0.00	N	3	0
584	20220704	2115	2120	2120	2110	3154	6665045	00	0.00	N	2	5
585	20220701	2110	2120	2120	2110	10245	21654720	00	0.00	N	5	-5
586	20220630	2115	2110	2115	2105	3535	7456790	00	0.00	N	2	10
587	20220629	2105	2100	2110	2100	7628	16048595	00	0.00	N	3	0
588	20220628	2105	2095	2105	2095	22815	47847505	00	0.00	N	2	5
589	20220627	2100	2120	2120	2100	17153	36046280	00	0.00	N	5	-5
590	20220624	2105	2110	2115	2105	31808	67038440	00	0.00	N	3	0
591	20220623	2105	2110	2120	2105	53731	113421505	00	0.00	N	2	5
592	20220622	2100	2125	2125	2095	61721	129875100	00	0.00	N	5	-20
593	20220621	2120	2130	2130	2110	33377	70623960	00	0.00	N	5	-5
594	20220620	2125	2130	2135	2110	32357	68502470	00	0.00	N	3	0
595	20220617	2125	2135	2140	2120	62111	132184320	00	0.00	N	5	-15
596	20220616	2140	2150	2155	2140	11955	25612195	00	0.00	N	3	0
597	20220615	2140	2155	2155	2140	50017	107090155	00	0.00	N	5	-10
598	20220614	2150	2155	2160	2145	43230	93002540	00	0.00	N	5	-5
599	20220613	2155	2160	2160	2155	13989	30193810	00	0.00	N	5	-5
600	20220610	2160	2160	2160	2155	15126	32670680	00	0.00	N	3	0
601	20220609	2160	2160	2160	2155	12783	27595230	00	0.00	N	3	0
602	20220608	2160	2160	2160	2155	3169	6841720	00	0.00	N	3	0
603	20220607	2160	2160	2165	2150	19616	42312375	00	0.00	N	5	-5
604	20220603	2165	2160	2165	2155	12353	26705240	00	0.00	N	2	5
605	20220602	2160	2160	2165	2155	23435	50678970	00	0.00	N	2	5
606	20220531	2155	2150	2155	2150	26936	57939945	00	0.00	N	3	0
607	20220530	2155	2155	2160	2145	80198	172595080	00	0.00	N	5	-5
608	20220527	2160	2155	2160	2155	17573	37887815	00	0.00	N	2	5
609	20220526	2155	2155	2160	2155	31150	67132035	00	0.00	N	5	-5
610	20220525	2160	2170	2170	2160	17996	38895655	00	0.00	N	5	-5
611	20220524	2165	2165	2170	2160	9995	21643450	00	0.00	N	5	-5
612	20220523	2170	2165	2175	2155	35792	77540020	00	0.00	N	2	5
613	20220520	2165	2160	2165	2155	20756	44830520	00	0.00	N	2	5
614	20220519	2160	2155	2160	2155	14619	31514425	00	0.00	N	3	0
615	20220518	2160	2155	2160	2155	18582	40094255	00	0.00	N	2	5
616	20220517	2155	2160	2160	2155	12787	27579690	00	0.00	N	5	-5
617	20220516	2160	2150	2170	2150	68433	147516195	00	0.00	N	5	-5