38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 3 | 20230912 | 205000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230912 | 204900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230912 | 204800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230912 | 204700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230912 | 204600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230912 | 204500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230912 | 204400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230912 | 204300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230912 | 204200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230912 | 204100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230912 | 204000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230912 | 203900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230912 | 203800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230912 | 203700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230912 | 203600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230912 | 203500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230912 | 203400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230912 | 203300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230912 | 203200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230912 | 203100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230912 | 203000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230912 | 202900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230912 | 202800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230912 | 202700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230912 | 202600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230912 | 202500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230912 | 202400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230912 | 202300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230912 | 202200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230912 | 202100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 33 | 20230912 | 202000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230912 | 201900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230912 | 201800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230912 | 201700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230912 | 201600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230912 | 201500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230912 | 201400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230912 | 201300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230912 | 201200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230912 | 201100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230912 | 201000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230912 | 200900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230912 | 200800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230912 | 200700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230912 | 200600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230912 | 200500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230912 | 200400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230912 | 200300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230912 | 200200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230912 | 200100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230912 | 200000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230912 | 195900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230912 | 195800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230912 | 195700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230912 | 195600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230912 | 195500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230912 | 195400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230912 | 195300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230912 | 195200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230912 | 195100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 63 | 20230912 | 195000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230912 | 194900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230912 | 194800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230912 | 194700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230912 | 194600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230912 | 194500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230912 | 194400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230912 | 194300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230912 | 194200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230912 | 194100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230912 | 194000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230912 | 193900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230912 | 193800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230912 | 193700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230912 | 193600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230912 | 193500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230912 | 193400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230912 | 193300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230912 | 193200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230912 | 193100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230912 | 193000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230912 | 192900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230912 | 192800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230912 | 192700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230912 | 192600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230912 | 192500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230912 | 192400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230912 | 192300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230912 | 192200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230912 | 192100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 93 | 20230912 | 192000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230912 | 191900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230912 | 191800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230912 | 191700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230912 | 191600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230912 | 191500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230912 | 191400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230912 | 191300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230912 | 191200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230912 | 191100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230912 | 191000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230912 | 190900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230912 | 190800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230912 | 190700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230912 | 190600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230912 | 190500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230912 | 190400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230912 | 190300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230912 | 190200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230912 | 190100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230912 | 190000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230912 | 185900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230912 | 185800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230912 | 185700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230912 | 185600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230912 | 185500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230912 | 185400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230912 | 185300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230912 | 185200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230912 | 185100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 123 | 20230912 | 185000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230912 | 184900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230912 | 184800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230912 | 184700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230912 | 184600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230912 | 184500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230912 | 184400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230912 | 184300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230912 | 184200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230912 | 184100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230912 | 184000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230912 | 183900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230912 | 183800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230912 | 183700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230912 | 183600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230912 | 183500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230912 | 183400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230912 | 183300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230912 | 183200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230912 | 183100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230912 | 183000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230912 | 182900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230912 | 182800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230912 | 182700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230912 | 182600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230912 | 182500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230912 | 182400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230912 | 182300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230912 | 182200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230912 | 182100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 153 | 20230912 | 182000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230912 | 181900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230912 | 181800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230912 | 181700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230912 | 181600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230912 | 181500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230912 | 181400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230912 | 181300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230912 | 181200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230912 | 181100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230912 | 181000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230912 | 180900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230912 | 180800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230912 | 180700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230912 | 180600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230912 | 180500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230912 | 180400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230912 | 180300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230912 | 180200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230912 | 180100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230912 | 180000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230912 | 175900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230912 | 175800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230912 | 175700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230912 | 175600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230912 | 175500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230912 | 175400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230912 | 175300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230912 | 175200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230912 | 175100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 183 | 20230912 | 175000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230912 | 174900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230912 | 174800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230912 | 174700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230912 | 174600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230912 | 174500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230912 | 174400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230912 | 174300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230912 | 174200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230912 | 174100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230912 | 174000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230912 | 173900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230912 | 173800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230912 | 173700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230912 | 173600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230912 | 173500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230912 | 173400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230912 | 173300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230912 | 173200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230912 | 173100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230912 | 173000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230912 | 172900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230912 | 172800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230912 | 172700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230912 | 172600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230912 | 172500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230912 | 172400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230912 | 172300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230912 | 172200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230912 | 172100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 213 | 20230912 | 172000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230912 | 171900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230912 | 171800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230912 | 171700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230912 | 171600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230912 | 171500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230912 | 171400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230912 | 171300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230912 | 171200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230912 | 171100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230912 | 171000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230912 | 170900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230912 | 170800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230912 | 170700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230912 | 170600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230912 | 170500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230912 | 170400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230912 | 170300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230912 | 170200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230912 | 170100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230912 | 170000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230912 | 165900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230912 | 165800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230912 | 165700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230912 | 165600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230912 | 165500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230912 | 165400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230912 | 165300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230912 | 165200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230912 | 165100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 243 | 20230912 | 165000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230912 | 164900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230912 | 164800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230912 | 164700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230912 | 164600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230912 | 164500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230912 | 164400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230912 | 164300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230912 | 164200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230912 | 164100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230912 | 164000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230912 | 163900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230912 | 163800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230912 | 163700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230912 | 163600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230912 | 163500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230912 | 163400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230912 | 163300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230912 | 163200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230912 | 163100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230912 | 163000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230912 | 162900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230912 | 162800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230912 | 162700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230912 | 162600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230912 | 162500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230912 | 162400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230912 | 162300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230912 | 162200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230912 | 162100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 273 | 20230912 | 162000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230912 | 161900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230912 | 161800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230912 | 161700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230912 | 161600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230912 | 161500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230912 | 161400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230912 | 161300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230912 | 161200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230912 | 161100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230912 | 161000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230912 | 160900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230912 | 160800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230912 | 160700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230912 | 160600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230912 | 160500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230912 | 160400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230912 | 160300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230912 | 160200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230912 | 160100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230912 | 160000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230912 | 155900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230912 | 155800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230912 | 155700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230912 | 155600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230912 | 155500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230912 | 155400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230912 | 155300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230912 | 155200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230912 | 155100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 303 | 20230912 | 155000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230912 | 154900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230912 | 154800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230912 | 154700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230912 | 154600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230912 | 154500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230912 | 154400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230912 | 154300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230912 | 154200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20230912 | 154100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20230912 | 154000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20230912 | 153900 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20230912 | 153800 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20230912 | 153700 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20230912 | 153600 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20230912 | 153500 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20230912 | 153400 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20230912 | 153300 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20230912 | 153200 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20230912 | 153100 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20230912 | 153000 | 16028439150 | 24950 | 24950 | 24950 | 24950 | 10224 |
| 324 | 20230912 | 152900 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20230912 | 152800 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20230912 | 152700 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20230912 | 152600 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20230912 | 152500 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20230912 | 152400 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20230912 | 152300 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20230912 | 152200 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20230912 | 152100 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 333 | 20230912 | 152000 | 15773350350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20230912 | 151900 | 15773350350 | 24950 | 24950 | 24950 | 24850 | 4017 |
| 335 | 20230912 | 151800 | 15673368450 | 24950 | 24950 | 24950 | 24900 | 1973 |
| 336 | 20230912 | 151700 | 15624208950 | 24950 | 25000 | 25000 | 24950 | 1643 |
| 337 | 20230912 | 151600 | 15583188650 | 24950 | 24950 | 25000 | 24950 | 410 |
| 338 | 20230912 | 151500 | 15572954300 | 25000 | 25000 | 25050 | 24950 | 967 |
| 339 | 20230912 | 151400 | 15548805200 | 25000 | 25000 | 25000 | 24950 | 4640 |
| 340 | 20230912 | 151300 | 15433011550 | 25000 | 24950 | 25000 | 24950 | 1716 |
| 341 | 20230912 | 151200 | 15390158000 | 24950 | 25000 | 25000 | 24900 | 3619 |
| 342 | 20230912 | 151100 | 15299817700 | 25000 | 25000 | 25050 | 25000 | 3562 |
| 343 | 20230912 | 151000 | 15210746400 | 25050 | 25150 | 25150 | 25050 | 1801 |
| 344 | 20230912 | 150900 | 15165608250 | 25100 | 25050 | 25150 | 25050 | 908 |
| 345 | 20230912 | 150800 | 15142830750 | 25050 | 25050 | 25050 | 25000 | 2769 |
| 346 | 20230912 | 150700 | 15073559000 | 25050 | 25050 | 25100 | 25000 | 2784 |
| 347 | 20230912 | 150600 | 15003840750 | 25100 | 25100 | 25150 | 25050 | 3656 |
| 348 | 20230912 | 150500 | 14912107500 | 25100 | 25150 | 25200 | 25100 | 2871 |
| 349 | 20230912 | 150400 | 14839873900 | 25150 | 25200 | 25200 | 25150 | 1625 |
| 350 | 20230912 | 150300 | 14798931950 | 25250 | 25300 | 25300 | 25200 | 3876 |
| 351 | 20230912 | 150200 | 14701038300 | 25300 | 25350 | 25350 | 25250 | 692 |
| 352 | 20230912 | 150100 | 14683526350 | 25350 | 25350 | 25350 | 25350 | 213 |
| 353 | 20230912 | 150000 | 14678126800 | 25350 | 25300 | 25350 | 25300 | 705 |
| 354 | 20230912 | 145900 | 14660280100 | 25300 | 25300 | 25350 | 25300 | 495 |
| 355 | 20230912 | 145800 | 14647743250 | 25300 | 25300 | 25300 | 25300 | 648 |
| 356 | 20230912 | 145700 | 14631348850 | 25200 | 25200 | 25200 | 25200 | 651 |
| 357 | 20230912 | 145600 | 14614943650 | 25200 | 25200 | 25250 | 25200 | 1705 |
| 358 | 20230912 | 145500 | 14571975700 | 25200 | 25400 | 25400 | 25200 | 3168 |
| 359 | 20230912 | 145400 | 14491889300 | 25400 | 25350 | 25400 | 25300 | 771 |
| 360 | 20230912 | 145300 | 14472338600 | 25350 | 25400 | 25400 | 25350 | 40 |
| 361 | 20230912 | 145200 | 14471324150 | 25350 | 25400 | 25400 | 25350 | 900 |
| 362 | 20230912 | 145100 | 14448475250 | 25500 | 25450 | 25500 | 25450 | 932 |
| 363 | 20230912 | 145000 | 14424755050 | 25450 | 25500 | 25550 | 25450 | 733 |
| 364 | 20230912 | 144900 | 14406066250 | 25500 | 25500 | 25500 | 25450 | 622 |
| 365 | 20230912 | 144800 | 14390205300 | 25500 | 25400 | 25500 | 25400 | 1221 |
| 366 | 20230912 | 144700 | 14359131750 | 25400 | 25450 | 25450 | 25400 | 388 |
| 367 | 20230912 | 144600 | 14349268800 | 25450 | 25450 | 25500 | 25450 | 204 |
| 368 | 20230912 | 144500 | 14344074900 | 25500 | 25400 | 25500 | 25400 | 1012 |
| 369 | 20230912 | 144400 | 14318324750 | 25400 | 25350 | 25450 | 25350 | 2458 |
| 370 | 20230912 | 144300 | 14255905250 | 25350 | 25350 | 25400 | 25350 | 1051 |
| 371 | 20230912 | 144200 | 14229245050 | 25350 | 25400 | 25400 | 25300 | 645 |
| 372 | 20230912 | 144100 | 14212908500 | 25400 | 25350 | 25400 | 25300 | 829 |
| 373 | 20230912 | 144000 | 14191862600 | 25300 | 25250 | 25300 | 25200 | 1968 |
| 374 | 20230912 | 143900 | 14142238400 | 25250 | 25300 | 25300 | 25250 | 1701 |
| 375 | 20230912 | 143800 | 14099273600 | 25300 | 25250 | 25350 | 25250 | 814 |
| 376 | 20230912 | 143700 | 14078700000 | 25300 | 25350 | 25350 | 25250 | 488 |
| 377 | 20230912 | 143600 | 14066346750 | 25350 | 25350 | 25400 | 25300 | 3191 |
| 378 | 20230912 | 143500 | 13985512850 | 25400 | 25450 | 25450 | 25350 | 322 |
| 379 | 20230912 | 143400 | 13977346700 | 25450 | 25450 | 25450 | 25350 | 1320 |
| 380 | 20230912 | 143300 | 13943790100 | 25450 | 25400 | 25450 | 25300 | 1565 |
| 381 | 20230912 | 143200 | 13904027200 | 25400 | 25400 | 25400 | 25300 | 2670 |
| 382 | 20230912 | 143100 | 13836301950 | 25350 | 25450 | 25450 | 25350 | 3120 |
| 383 | 20230912 | 143000 | 13757057900 | 25450 | 25350 | 25450 | 25200 | 6416 |
| 384 | 20230912 | 142900 | 13594753900 | 25350 | 25450 | 25450 | 25300 | 4310 |
| 385 | 20230912 | 142800 | 13485479350 | 25400 | 25500 | 25500 | 25400 | 6053 |
| 386 | 20230912 | 142700 | 13331386600 | 25500 | 25600 | 25600 | 25500 | 1138 |
| 387 | 20230912 | 142600 | 13302303500 | 25600 | 25550 | 25600 | 25500 | 995 |
| 388 | 20230912 | 142500 | 13276854900 | 25750 | 25750 | 25750 | 25550 | 2119 |
| 389 | 20230912 | 142400 | 13222628350 | 25800 | 25750 | 25800 | 25650 | 736 |
| 390 | 20230912 | 142300 | 13203711500 | 25800 | 25700 | 25850 | 25600 | 1860 |
| 391 | 20230912 | 142200 | 13155901650 | 25800 | 25900 | 25900 | 25500 | 11397 |
| 392 | 20230912 | 142100 | 12863628350 | 25900 | 25950 | 25950 | 25850 | 1954 |
| 393 | 20230912 | 142000 | 12813011800 | 25900 | 25950 | 26000 | 25900 | 3859 |
| 394 | 20230912 | 141900 | 12712993850 | 26000 | 25900 | 26000 | 25850 | 797 |
| 395 | 20230912 | 141800 | 12692330050 | 25900 | 25850 | 25950 | 25850 | 2630 |
| 396 | 20230912 | 141700 | 12624250400 | 25900 | 26050 | 26050 | 25850 | 8433 |
| 397 | 20230912 | 141600 | 12405013500 | 26050 | 26100 | 26100 | 26050 | 2866 |
| 398 | 20230912 | 141500 | 12330288750 | 26100 | 26150 | 26150 | 26050 | 1661 |
| 399 | 20230912 | 141400 | 12286937100 | 26100 | 26200 | 26250 | 26100 | 3141 |
| 400 | 20230912 | 141300 | 12204725650 | 26200 | 26250 | 26300 | 26200 | 685 |
| 401 | 20230912 | 141200 | 12186765850 | 26250 | 26250 | 26250 | 26250 | 1338 |
| 402 | 20230912 | 141100 | 12151643350 | 26300 | 26350 | 26350 | 26250 | 226 |
| 403 | 20230912 | 141000 | 12145701600 | 26300 | 26300 | 26300 | 26300 | 161 |
| 404 | 20230912 | 140900 | 12141467300 | 26300 | 26300 | 26350 | 26300 | 432 |
| 405 | 20230912 | 140800 | 12130105650 | 26350 | 26300 | 26350 | 26250 | 70 |
| 406 | 20230912 | 140700 | 12128264850 | 26250 | 26300 | 26350 | 26250 | 623 |
| 407 | 20230912 | 140600 | 12111907550 | 26250 | 26250 | 26250 | 26200 | 571 |
| 408 | 20230912 | 140500 | 12096920800 | 26250 | 26250 | 26300 | 26200 | 2183 |
| 409 | 20230912 | 140400 | 12039587000 | 26250 | 26250 | 26300 | 26250 | 632 |
| 410 | 20230912 | 140300 | 12022996700 | 26250 | 26250 | 26300 | 26250 | 649 |
| 411 | 20230912 | 140200 | 12005956200 | 26300 | 26250 | 26300 | 26250 | 431 |
| 412 | 20230912 | 140100 | 11994625100 | 26250 | 26400 | 26400 | 26250 | 2167 |
| 413 | 20230912 | 140000 | 11937547250 | 26400 | 26450 | 26550 | 26400 | 453 |
| 414 | 20230912 | 135900 | 11925582800 | 26450 | 26500 | 26500 | 26400 | 934 |
| 415 | 20230912 | 135800 | 11900857350 | 26500 | 26550 | 26550 | 26500 | 1916 |
| 416 | 20230912 | 135700 | 11849991300 | 26550 | 26550 | 26600 | 26550 | 763 |
| 417 | 20230912 | 135600 | 11829732800 | 26600 | 26650 | 26650 | 26600 | 1283 |
| 418 | 20230912 | 135500 | 11795579400 | 26650 | 26700 | 26750 | 26650 | 778 |
| 419 | 20230912 | 135400 | 11774807750 | 26700 | 26750 | 26750 | 26700 | 455 |
| 420 | 20230912 | 135300 | 11762646850 | 26750 | 26700 | 26750 | 26700 | 248 |
| 421 | 20230912 | 135200 | 11756020250 | 26700 | 26700 | 26750 | 26700 | 321 |
| 422 | 20230912 | 135100 | 11747449450 | 26700 | 26650 | 26700 | 26650 | 320 |
| 423 | 20230912 | 135000 | 11738911450 | 26700 | 26650 | 26700 | 26600 | 195 |
| 424 | 20230912 | 134900 | 11733711600 | 26650 | 26600 | 26650 | 26600 | 725 |
| 425 | 20230912 | 134800 | 11714425750 | 26650 | 26600 | 26650 | 26600 | 10 |
| 426 | 20230912 | 134700 | 11714159700 | 26550 | 26600 | 26600 | 26550 | 558 |
| 427 | 20230912 | 134600 | 11699332400 | 26600 | 26550 | 26600 | 26550 | 248 |
| 428 | 20230912 | 134500 | 11692747000 | 26550 | 26550 | 26550 | 26550 | 502 |
| 429 | 20230912 | 134400 | 11679418900 | 26550 | 26550 | 26550 | 26550 | 162 |
| 430 | 20230912 | 134300 | 11675117800 | 26600 | 26600 | 26600 | 26550 | 487 |
| 431 | 20230912 | 134200 | 11662174900 | 26600 | 26650 | 26650 | 26600 | 32 |
| 432 | 20230912 | 134100 | 11661323100 | 26600 | 26600 | 26600 | 26600 | 39 |
| 433 | 20230912 | 134000 | 11660285700 | 26600 | 26550 | 26650 | 26550 | 90 |
| 434 | 20230912 | 133900 | 11657896050 | 26650 | 26650 | 26650 | 26500 | 200 |
| 435 | 20230912 | 133800 | 11652589150 | 26650 | 26550 | 26650 | 26500 | 1194 |
| 436 | 20230912 | 133700 | 11620929400 | 26550 | 26550 | 26600 | 26550 | 592 |
| 437 | 20230912 | 133600 | 11605203450 | 26500 | 26500 | 26700 | 26500 | 1084 |
| 438 | 20230912 | 133500 | 11576428550 | 26500 | 26750 | 26750 | 26500 | 3777 |
| 439 | 20230912 | 133400 | 11475828500 | 26800 | 26800 | 26900 | 26750 | 475 |
| 440 | 20230912 | 133300 | 11463105950 | 26800 | 26800 | 26850 | 26750 | 1188 |
| 441 | 20230912 | 133200 | 11431269500 | 26800 | 26900 | 26900 | 26800 | 1092 |
| 442 | 20230912 | 133100 | 11401956050 | 26850 | 27150 | 27200 | 26850 | 4245 |
| 443 | 20230912 | 133000 | 11287119350 | 27150 | 27050 | 27150 | 27000 | 1416 |
| 444 | 20230912 | 132900 | 11248743250 | 27050 | 27000 | 27050 | 26950 | 1522 |
| 445 | 20230912 | 132800 | 11207694100 | 27050 | 27050 | 27150 | 27000 | 2416 |
| 446 | 20230912 | 132700 | 11142300350 | 27050 | 27000 | 27250 | 26850 | 5836 |
| 447 | 20230912 | 132600 | 10984042100 | 27000 | 27200 | 27200 | 26850 | 2780 |
| 448 | 20230912 | 132500 | 10908955250 | 27200 | 26750 | 27200 | 26700 | 5966 |
| 449 | 20230912 | 132400 | 10747993350 | 26750 | 26650 | 26750 | 26600 | 1157 |
| 450 | 20230912 | 132300 | 10717161400 | 26700 | 26700 | 26700 | 26700 | 124 |
| 451 | 20230912 | 132200 | 10713850600 | 26700 | 26550 | 26700 | 26550 | 1639 |
| 452 | 20230912 | 132100 | 10670257600 | 26550 | 26600 | 26650 | 26550 | 939 |
| 453 | 20230912 | 132000 | 10645260250 | 26600 | 26650 | 26650 | 26600 | 1071 |
| 454 | 20230912 | 131900 | 10616722750 | 26550 | 26600 | 26600 | 26550 | 454 |
| 455 | 20230912 | 131800 | 10604657350 | 26600 | 26600 | 26600 | 26600 | 263 |
| 456 | 20230912 | 131700 | 10597661550 | 26600 | 26600 | 26650 | 26600 | 88 |
| 457 | 20230912 | 131600 | 10595319750 | 26650 | 26550 | 26650 | 26550 | 1108 |
| 458 | 20230912 | 131500 | 10565835800 | 26600 | 26600 | 26600 | 26600 | 287 |
| 459 | 20230912 | 131400 | 10558201600 | 26550 | 26550 | 26600 | 26550 | 489 |
| 460 | 20230912 | 131300 | 10545218400 | 26450 | 26450 | 26450 | 26450 | 180 |
| 461 | 20230912 | 131200 | 10540457400 | 26400 | 26400 | 26400 | 26400 | 308 |
| 462 | 20230912 | 131100 | 10532326200 | 26450 | 26500 | 26550 | 26450 | 350 |
| 463 | 20230912 | 131000 | 10523067750 | 26550 | 26550 | 26550 | 26550 | 2 |
| 464 | 20230912 | 130900 | 10523014650 | 26400 | 26550 | 26550 | 26400 | 283 |
| 465 | 20230912 | 130800 | 10515517250 | 26550 | 26600 | 26600 | 26550 | 307 |
| 466 | 20230912 | 130700 | 10507361000 | 26600 | 26600 | 26600 | 26600 | 37 |
| 467 | 20230912 | 130600 | 10506376800 | 26600 | 26650 | 26650 | 26600 | 222 |
| 468 | 20230912 | 130500 | 10500465800 | 26650 | 26600 | 26700 | 26500 | 715 |
| 469 | 20230912 | 130400 | 10481455850 | 26550 | 26650 | 26700 | 26550 | 1050 |
| 470 | 20230912 | 130300 | 10453472300 | 26650 | 26600 | 26650 | 26550 | 613 |
| 471 | 20230912 | 130200 | 10437150100 | 26600 | 26500 | 26600 | 26500 | 659 |
| 472 | 20230912 | 130100 | 10419632250 | 26550 | 26550 | 26550 | 26500 | 388 |
| 473 | 20230912 | 130000 | 10409339050 | 26550 | 26450 | 26550 | 26450 | 9 |
| 474 | 20230912 | 125900 | 10409100300 | 26350 | 26350 | 26500 | 26350 | 585 |
| 475 | 20230912 | 125800 | 10393638800 | 26250 | 26250 | 26250 | 26250 | 408 |
| 476 | 20230912 | 125700 | 10382928800 | 26250 | 26350 | 26350 | 26250 | 991 |
| 477 | 20230912 | 125600 | 10356892300 | 26350 | 26300 | 26350 | 26300 | 372 |
| 478 | 20230912 | 125500 | 10347091100 | 26300 | 26300 | 26300 | 26300 | 45 |
| 479 | 20230912 | 125400 | 10345907600 | 26300 | 26300 | 26300 | 26300 | 355 |
| 480 | 20230912 | 125300 | 10336571100 | 26300 | 26350 | 26350 | 26250 | 890 |
| 481 | 20230912 | 125200 | 10313165650 | 26300 | 26350 | 26350 | 26300 | 85 |
| 482 | 20230912 | 125100 | 10310928250 | 26350 | 26400 | 26400 | 26350 | 3 |
| 483 | 20230912 | 125000 | 10310849150 | 26350 | 26350 | 26350 | 26300 | 18 |
| 484 | 20230912 | 124900 | 10310375100 | 26400 | 26250 | 26400 | 26250 | 90 |
| 485 | 20230912 | 124800 | 10308009600 | 26250 | 26350 | 26350 | 26250 | 803 |
| 486 | 20230912 | 124700 | 10286902750 | 26350 | 26400 | 26400 | 26350 | 66 |
| 487 | 20230912 | 124600 | 10285163150 | 26350 | 26350 | 26350 | 26350 | 99 |
| 488 | 20230912 | 124500 | 10282554500 | 26350 | 26300 | 26350 | 26300 | 171 |
| 489 | 20230912 | 124400 | 10278056850 | 26300 | 26350 | 26350 | 26300 | 552 |
| 490 | 20230912 | 124300 | 10263537550 | 26350 | 26350 | 26350 | 26350 | 697 |
| 491 | 20230912 | 124200 | 10245171600 | 26300 | 26300 | 26300 | 26300 | 43 |
| 492 | 20230912 | 124100 | 10244040700 | 26300 | 26300 | 26350 | 26300 | 76 |
| 493 | 20230912 | 124000 | 10242041650 | 26300 | 26300 | 26300 | 26300 | 44 |
| 494 | 20230912 | 123900 | 10240884450 | 26300 | 26300 | 26300 | 26250 | 123 |
| 495 | 20230912 | 123800 | 10237650450 | 26300 | 26300 | 26350 | 26300 | 253 |
| 496 | 20230912 | 123700 | 10230996300 | 26300 | 26300 | 26300 | 26250 | 232 |
| 497 | 20230912 | 123600 | 10224904050 | 26250 | 26250 | 26250 | 26250 | 715 |
| 498 | 20230912 | 123500 | 10206135300 | 26250 | 26300 | 26300 | 26250 | 129 |
| 499 | 20230912 | 123400 | 10202743500 | 26250 | 26300 | 26300 | 26250 | 316 |
| 500 | 20230912 | 123300 | 10194440700 | 26300 | 26350 | 26400 | 26300 | 646 |
| 501 | 20230912 | 123200 | 10177434600 | 26350 | 26300 | 26350 | 26250 | 570 |
| 502 | 20230912 | 123100 | 10162437800 | 26300 | 26350 | 26350 | 26300 | 60 |
| 503 | 20230912 | 123000 | 10160858300 | 26250 | 26250 | 26300 | 26250 | 781 |
| 504 | 20230912 | 122900 | 10140344150 | 26250 | 26300 | 26300 | 26150 | 1250 |
| 505 | 20230912 | 122800 | 10107576850 | 26300 | 26350 | 26350 | 26300 | 342 |
| 506 | 20230912 | 122700 | 10098582150 | 26300 | 26300 | 26300 | 26150 | 2945 |
| 507 | 20230912 | 122600 | 10021330550 | 26300 | 26350 | 26350 | 26300 | 712 |
| 508 | 20230912 | 122500 | 10002597100 | 26300 | 26400 | 26450 | 26300 | 2755 |
| 509 | 20230912 | 122400 | 9929999050 | 26450 | 26450 | 26450 | 26450 | 297 |
| 510 | 20230912 | 122300 | 9922143400 | 26450 | 26450 | 26450 | 26450 | 50 |
| 511 | 20230912 | 122200 | 9920820900 | 26450 | 26500 | 26500 | 26450 | 214 |
| 512 | 20230912 | 122100 | 9915160550 | 26400 | 26400 | 26400 | 26400 | 255 |
| 513 | 20230912 | 122000 | 9908428550 | 26400 | 26500 | 26500 | 26400 | 690 |
| 514 | 20230912 | 121900 | 9890178600 | 26500 | 26450 | 26500 | 26450 | 269 |
| 515 | 20230912 | 121800 | 9883063450 | 26450 | 26450 | 26450 | 26400 | 1931 |
| 516 | 20230912 | 121700 | 9832033650 | 26450 | 26450 | 26450 | 26450 | 203 |
| 517 | 20230912 | 121600 | 9826664300 | 26450 | 26450 | 26500 | 26450 | 201 |
| 518 | 20230912 | 121500 | 9821347350 | 26500 | 26450 | 26500 | 26400 | 994 |
| 519 | 20230912 | 121400 | 9795060900 | 26400 | 26450 | 26500 | 26400 | 1732 |
| 520 | 20230912 | 121300 | 9749289650 | 26450 | 26500 | 26500 | 26450 | 283 |
| 521 | 20230912 | 121200 | 9741795250 | 26450 | 26500 | 26500 | 26450 | 720 |
| 522 | 20230912 | 121100 | 9722720650 | 26500 | 26550 | 26550 | 26500 | 253 |
| 523 | 20230912 | 121000 | 9716010000 | 26600 | 26600 | 26600 | 26600 | 17 |
| 524 | 20230912 | 120900 | 9715557800 | 26600 | 26500 | 26600 | 26500 | 500 |
| 525 | 20230912 | 120800 | 9702299250 | 26650 | 26600 | 26650 | 26500 | 333 |
| 526 | 20230912 | 120700 | 9693473550 | 26550 | 26500 | 26550 | 26500 | 84 |
| 527 | 20230912 | 120600 | 9691247200 | 26500 | 26650 | 26650 | 26500 | 638 |
| 528 | 20230912 | 120500 | 9674319950 | 26650 | 26500 | 26650 | 26500 | 46 |
| 529 | 20230912 | 120400 | 9673095550 | 26500 | 26550 | 26550 | 26500 | 542 |
| 530 | 20230912 | 120300 | 9658709950 | 26550 | 26600 | 26600 | 26500 | 805 |
| 531 | 20230912 | 120200 | 9637343650 | 26550 | 26600 | 26600 | 26550 | 568 |
| 532 | 20230912 | 120100 | 9622263100 | 26600 | 26600 | 26600 | 26600 | 203 |
| 533 | 20230912 | 120000 | 9616863300 | 26600 | 26700 | 26700 | 26550 | 643 |
| 534 | 20230912 | 115900 | 9599757500 | 26650 | 26700 | 26700 | 26650 | 1169 |
| 535 | 20230912 | 115800 | 9568568250 | 26700 | 26750 | 26750 | 26700 | 241 |
| 536 | 20230912 | 115700 | 9562133500 | 26700 | 26750 | 26750 | 26700 | 513 |
| 537 | 20230912 | 115600 | 9548435900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 538 | 20230912 | 115500 | 9548435900 | 26700 | 26750 | 26750 | 26700 | 26 |
| 539 | 20230912 | 115400 | 9547740950 | 26800 | 26750 | 26800 | 26700 | 26 |
| 540 | 20230912 | 115300 | 9547045000 | 26700 | 26750 | 26750 | 26700 | 113 |
| 541 | 20230912 | 115200 | 9544022800 | 26700 | 26700 | 26700 | 26700 | 398 |
| 542 | 20230912 | 115100 | 9533396200 | 26750 | 26750 | 26750 | 26750 | 22 |
| 543 | 20230912 | 115000 | 9532807700 | 26750 | 26700 | 26750 | 26700 | 34 |
| 544 | 20230912 | 114900 | 9531898250 | 26750 | 26750 | 26750 | 26700 | 906 |
| 545 | 20230912 | 114800 | 9507663250 | 26750 | 26800 | 26800 | 26750 | 109 |
| 546 | 20230912 | 114700 | 9504742350 | 26800 | 26800 | 26800 | 26750 | 30 |
| 547 | 20230912 | 114600 | 9503938400 | 26800 | 26750 | 26800 | 26700 | 193 |
| 548 | 20230912 | 114500 | 9498774150 | 26750 | 26850 | 26850 | 26750 | 339 |
| 549 | 20230912 | 114400 | 9489690150 | 26800 | 26800 | 26900 | 26800 | 381 |
| 550 | 20230912 | 114300 | 9479470250 | 26800 | 26850 | 26850 | 26800 | 298 |
| 551 | 20230912 | 114200 | 9471482600 | 26850 | 26900 | 26900 | 26850 | 113 |
| 552 | 20230912 | 114100 | 9468448500 | 26900 | 26850 | 26900 | 26850 | 768 |
| 553 | 20230912 | 114000 | 9447813950 | 26850 | 26700 | 26900 | 26650 | 172 |
| 554 | 20230912 | 113900 | 9443207750 | 26650 | 26750 | 26750 | 26650 | 800 |
| 555 | 20230912 | 113800 | 9421850050 | 26750 | 26850 | 26850 | 26750 | 641 |
| 556 | 20230912 | 113700 | 9404665100 | 26900 | 26950 | 26950 | 26900 | 783 |
| 557 | 20230912 | 113600 | 9383596350 | 26950 | 27000 | 27000 | 26900 | 630 |
| 558 | 20230912 | 113500 | 9366616800 | 27000 | 27000 | 27000 | 26950 | 729 |
| 559 | 20230912 | 113400 | 9346937350 | 27000 | 27050 | 27050 | 27000 | 773 |
| 560 | 20230912 | 113300 | 9326055250 | 27000 | 27000 | 27000 | 26950 | 379 |
| 561 | 20230912 | 113200 | 9315825550 | 26950 | 27000 | 27000 | 26950 | 287 |
| 562 | 20230912 | 113100 | 9308083350 | 27000 | 27000 | 27000 | 27000 | 302 |
| 563 | 20230912 | 113000 | 9299929350 | 27000 | 26950 | 27000 | 26950 | 23 |
| 564 | 20230912 | 112900 | 9299308400 | 26950 | 27050 | 27050 | 26950 | 345 |
| 565 | 20230912 | 112800 | 9289982150 | 27050 | 26950 | 27050 | 26950 | 1596 |
| 566 | 20230912 | 112700 | 9246915200 | 26900 | 26900 | 26900 | 26850 | 322 |
| 567 | 20230912 | 112600 | 9238257900 | 26850 | 26900 | 26900 | 26850 | 261 |
| 568 | 20230912 | 112500 | 9231237850 | 26850 | 26850 | 26850 | 26850 | 142 |
| 569 | 20230912 | 112400 | 9227425150 | 26800 | 26800 | 26850 | 26800 | 108 |
| 570 | 20230912 | 112300 | 9224527850 | 26800 | 26850 | 26850 | 26800 | 96 |
| 571 | 20230912 | 112200 | 9221950300 | 26800 | 26800 | 26800 | 26800 | 108 |
| 572 | 20230912 | 112100 | 9219055900 | 26750 | 26750 | 26800 | 26750 | 175 |
| 573 | 20230912 | 112000 | 9214374600 | 26750 | 26800 | 26850 | 26700 | 1224 |
| 574 | 20230912 | 111900 | 9181611000 | 26800 | 26800 | 26800 | 26800 | 1208 |
| 575 | 20230912 | 111800 | 9149236600 | 26800 | 26700 | 26800 | 26700 | 901 |
| 576 | 20230912 | 111700 | 9125109100 | 26700 | 26650 | 26700 | 26650 | 320 |
| 577 | 20230912 | 111600 | 9116571050 | 26700 | 26700 | 26700 | 26700 | 84 |
| 578 | 20230912 | 111500 | 9114328250 | 26650 | 26700 | 26700 | 26650 | 20 |
| 579 | 20230912 | 111400 | 9113794750 | 26700 | 26650 | 26700 | 26650 | 172 |
| 580 | 20230912 | 111300 | 9109204450 | 26600 | 26600 | 26600 | 26600 | 197 |
| 581 | 20230912 | 111200 | 9103964250 | 26600 | 26650 | 26650 | 26600 | 310 |
| 582 | 20230912 | 111100 | 9095705250 | 26650 | 26650 | 26650 | 26650 | 135 |
| 583 | 20230912 | 111000 | 9092107500 | 26600 | 26500 | 26600 | 26500 | 726 |
| 584 | 20230912 | 110900 | 9072849950 | 26500 | 26500 | 26500 | 26450 | 1194 |
| 585 | 20230912 | 110800 | 9041242200 | 26500 | 26450 | 26500 | 26450 | 1254 |
| 586 | 20230912 | 110700 | 9008016250 | 26450 | 26450 | 26500 | 26400 | 4544 |
| 587 | 20230912 | 110600 | 8887975400 | 26450 | 26550 | 26550 | 26450 | 2877 |
| 588 | 20230912 | 110500 | 8811792600 | 26550 | 26600 | 26600 | 26500 | 3200 |
| 589 | 20230912 | 110400 | 8726866200 | 26600 | 26600 | 26600 | 26600 | 631 |
| 590 | 20230912 | 110300 | 8710081600 | 26600 | 26600 | 26650 | 26600 | 1282 |
| 591 | 20230912 | 110200 | 8675967050 | 26600 | 26650 | 26650 | 26600 | 7 |
| 592 | 20230912 | 110100 | 8675780700 | 26650 | 26650 | 26650 | 26600 | 360 |
| 593 | 20230912 | 110000 | 8666199000 | 26700 | 26650 | 26700 | 26600 | 714 |
| 594 | 20230912 | 105900 | 8647172150 | 26700 | 26750 | 26750 | 26700 | 179 |
| 595 | 20230912 | 105800 | 8642390850 | 26750 | 26750 | 26750 | 26700 | 483 |
| 596 | 20230912 | 105700 | 8629492700 | 26750 | 26800 | 26800 | 26750 | 95 |
| 597 | 20230912 | 105600 | 8626947250 | 26800 | 26750 | 26800 | 26700 | 141 |
| 598 | 20230912 | 105500 | 8623174300 | 26750 | 26750 | 26750 | 26700 | 250 |
| 599 | 20230912 | 105400 | 8616489650 | 26800 | 26700 | 26800 | 26700 | 140 |
| 600 | 20230912 | 105300 | 8612748550 | 26600 | 26650 | 26650 | 26600 | 666 |
| 601 | 20230912 | 105200 | 8595015800 | 26600 | 26650 | 26750 | 26600 | 302 |
| 602 | 20230912 | 105100 | 8586982400 | 26600 | 26600 | 26750 | 26600 | 334 |
| 603 | 20230912 | 105000 | 8578085850 | 26600 | 26700 | 26700 | 26600 | 478 |
| 604 | 20230912 | 104900 | 8565361050 | 26600 | 26600 | 26700 | 26550 | 563 |
| 605 | 20230912 | 104800 | 8550352350 | 26550 | 26550 | 26600 | 26500 | 646 |
| 606 | 20230912 | 104700 | 8533210100 | 26550 | 26600 | 26650 | 26500 | 3995 |
| 607 | 20230912 | 104600 | 8427258900 | 26600 | 26750 | 26800 | 26550 | 5041 |
| 608 | 20230912 | 104500 | 8293056350 | 26750 | 26700 | 26750 | 26700 | 20 |
| 609 | 20230912 | 104400 | 8292522100 | 26750 | 26750 | 26750 | 26750 | 166 |
| 610 | 20230912 | 104300 | 8288081600 | 26750 | 26800 | 26800 | 26700 | 497 |
| 611 | 20230912 | 104200 | 8274800650 | 26800 | 26800 | 26850 | 26800 | 686 |
| 612 | 20230912 | 104100 | 8256410300 | 26800 | 26800 | 26800 | 26800 | 7 |
| 613 | 20230912 | 104000 | 8256222700 | 26800 | 26800 | 26800 | 26800 | 484 |
| 614 | 20230912 | 103900 | 8243251500 | 26800 | 26650 | 26800 | 26650 | 203 |
| 615 | 20230912 | 103800 | 8237832550 | 26700 | 26800 | 26800 | 26650 | 192 |
| 616 | 20230912 | 103700 | 8232710050 | 26800 | 26650 | 26800 | 26650 | 1025 |
| 617 | 20230912 | 103600 | 8205331750 | 26650 | 26650 | 26700 | 26650 | 363 |
| 618 | 20230912 | 103500 | 8195657700 | 26650 | 26650 | 26700 | 26650 | 542 |
| 619 | 20230912 | 103400 | 8181213350 | 26600 | 26650 | 26650 | 26600 | 493 |
| 620 | 20230912 | 103300 | 8168089850 | 26650 | 26700 | 26700 | 26600 | 917 |
| 621 | 20230912 | 103200 | 8143652150 | 26650 | 26700 | 26750 | 26650 | 2453 |
| 622 | 20230912 | 103100 | 8078206050 | 26700 | 26750 | 26750 | 26700 | 350 |
| 623 | 20230912 | 103000 | 8068860750 | 26700 | 26750 | 26750 | 26700 | 945 |
| 624 | 20230912 | 102900 | 8043599750 | 26750 | 26750 | 26750 | 26750 | 566 |
| 625 | 20230912 | 102800 | 8028459250 | 26750 | 26750 | 26800 | 26750 | 323 |
| 626 | 20230912 | 102700 | 8019817100 | 26700 | 26700 | 26750 | 26700 | 2720 |
| 627 | 20230912 | 102600 | 7947178950 | 26750 | 26700 | 26750 | 26700 | 280 |
| 628 | 20230912 | 102500 | 7939695950 | 26700 | 26700 | 26750 | 26700 | 528 |
| 629 | 20230912 | 102400 | 7925582750 | 26700 | 26700 | 26700 | 26650 | 1787 |
| 630 | 20230912 | 102300 | 7877910750 | 26750 | 26750 | 26800 | 26700 | 2246 |
| 631 | 20230912 | 102200 | 7817889750 | 26750 | 26800 | 26850 | 26750 | 3803 |
| 632 | 20230912 | 102100 | 7716039250 | 26850 | 26850 | 26850 | 26850 | 1889 |
| 633 | 20230912 | 102000 | 7665319600 | 26900 | 26950 | 26950 | 26900 | 685 |
| 634 | 20230912 | 101900 | 7646881350 | 26950 | 26950 | 26950 | 26900 | 531 |
| 635 | 20230912 | 101800 | 7632573400 | 26900 | 26900 | 27000 | 26900 | 717 |
| 636 | 20230912 | 101700 | 7613282700 | 26900 | 26900 | 26950 | 26900 | 987 |
| 637 | 20230912 | 101600 | 7586732150 | 26900 | 27000 | 27000 | 26900 | 577 |
| 638 | 20230912 | 101500 | 7571209600 | 27000 | 26850 | 27100 | 26850 | 3925 |
| 639 | 20230912 | 101400 | 7465343900 | 26850 | 27050 | 27050 | 26850 | 1086 |
| 640 | 20230912 | 101300 | 7436051800 | 27050 | 26950 | 27100 | 26950 | 651 |
| 641 | 20230912 | 101200 | 7418470300 | 26950 | 26900 | 26950 | 26850 | 657 |
| 642 | 20230912 | 101100 | 7400808500 | 26900 | 26900 | 26900 | 26850 | 2034 |
| 643 | 20230912 | 101000 | 7346136900 | 26900 | 27000 | 27000 | 26850 | 688 |
| 644 | 20230912 | 100900 | 7327628250 | 27000 | 26950 | 27000 | 26950 | 311 |
| 645 | 20230912 | 100800 | 7319246450 | 26900 | 26850 | 26950 | 26850 | 2601 |
| 646 | 20230912 | 100700 | 7249402650 | 26850 | 26800 | 26850 | 26800 | 357 |
| 647 | 20230912 | 100600 | 7239819250 | 26800 | 26850 | 26900 | 26750 | 2453 |
| 648 | 20230912 | 100500 | 7174014050 | 26850 | 26900 | 26950 | 26850 | 1592 |
| 649 | 20230912 | 100400 | 7131201550 | 26900 | 27050 | 27050 | 26900 | 4708 |
| 650 | 20230912 | 100300 | 7004106750 | 27050 | 27150 | 27200 | 27050 | 3258 |
| 651 | 20230912 | 100200 | 6915851750 | 27200 | 27250 | 27250 | 27150 | 929 |
| 652 | 20230912 | 100100 | 6890574000 | 27250 | 27200 | 27250 | 27200 | 418 |
| 653 | 20230912 | 100000 | 6879192550 | 27200 | 27200 | 27300 | 27200 | 152 |
| 654 | 20230912 | 095900 | 6875055450 | 27200 | 27300 | 27350 | 27200 | 210 |
| 655 | 20230912 | 095800 | 6869328150 | 27300 | 27150 | 27300 | 27150 | 401 |
| 656 | 20230912 | 095700 | 6858419950 | 27200 | 27150 | 27200 | 27100 | 1504 |
| 657 | 20230912 | 095600 | 6817617650 | 27150 | 27150 | 27150 | 27100 | 244 |
| 658 | 20230912 | 095500 | 6811001600 | 27150 | 27150 | 27200 | 27100 | 964 |
| 659 | 20230912 | 095400 | 6784827800 | 27100 | 27150 | 27200 | 27100 | 1723 |
| 660 | 20230912 | 095300 | 6738084850 | 27200 | 27250 | 27300 | 27150 | 2319 |
| 661 | 20230912 | 095200 | 6674970500 | 27250 | 27300 | 27350 | 27250 | 611 |
| 662 | 20230912 | 095100 | 6658309900 | 27400 | 27400 | 27400 | 27300 | 2218 |
| 663 | 20230912 | 095000 | 6597624950 | 27450 | 27550 | 27550 | 27400 | 1167 |
| 664 | 20230912 | 094900 | 6565588500 | 27550 | 27550 | 27550 | 27500 | 1624 |
| 665 | 20230912 | 094800 | 6520908250 | 27550 | 27550 | 27600 | 27500 | 2629 |
| 666 | 20230912 | 094700 | 6448463050 | 27600 | 27500 | 27650 | 27450 | 4163 |
| 667 | 20230912 | 094600 | 6333723200 | 27450 | 27400 | 27500 | 27300 | 2174 |
| 668 | 20230912 | 094500 | 6274043700 | 27450 | 27350 | 27450 | 27350 | 213 |
| 669 | 20230912 | 094400 | 6268208650 | 27350 | 27450 | 27450 | 27350 | 634 |
| 670 | 20230912 | 094300 | 6250842200 | 27450 | 27350 | 27500 | 27350 | 1660 |
| 671 | 20230912 | 094200 | 6205309900 | 27300 | 27250 | 27350 | 27250 | 503 |
| 672 | 20230912 | 094100 | 6191594250 | 27250 | 27400 | 27400 | 27250 | 823 |
| 673 | 20230912 | 094000 | 6169092100 | 27400 | 27250 | 27400 | 27250 | 1315 |
| 674 | 20230912 | 093900 | 6133125650 | 27250 | 27150 | 27250 | 27150 | 781 |
| 675 | 20230912 | 093800 | 6111871400 | 27150 | 27150 | 27200 | 27150 | 645 |
| 676 | 20230912 | 093700 | 6094354050 | 27150 | 27250 | 27250 | 27100 | 1933 |
| 677 | 20230912 | 093600 | 6041860250 | 27200 | 27100 | 27250 | 27100 | 2347 |
| 678 | 20230912 | 093500 | 5978171450 | 27100 | 27150 | 27200 | 27100 | 846 |
| 679 | 20230912 | 093400 | 5955190850 | 27150 | 27250 | 27350 | 27150 | 1851 |
| 680 | 20230912 | 093300 | 5904853350 | 27250 | 27200 | 27250 | 27200 | 1578 |
| 681 | 20230912 | 093200 | 5861928850 | 27200 | 27400 | 27400 | 27200 | 4796 |
| 682 | 20230912 | 093100 | 5731062150 | 27400 | 27500 | 27500 | 27350 | 2792 |
| 683 | 20230912 | 093000 | 5654510250 | 27500 | 27550 | 27600 | 27500 | 1161 |
| 684 | 20230912 | 092900 | 5622521200 | 27600 | 27600 | 27750 | 27550 | 5271 |
| 685 | 20230912 | 092800 | 5476832000 | 27600 | 27500 | 27600 | 27450 | 3336 |
| 686 | 20230912 | 092700 | 5384991650 | 27500 | 27400 | 27500 | 27350 | 2617 |
| 687 | 20230912 | 092600 | 5313270550 | 27450 | 27350 | 27500 | 27350 | 1925 |
| 688 | 20230912 | 092500 | 5260564300 | 27500 | 27600 | 27600 | 27300 | 6121 |
| 689 | 20230912 | 092400 | 5092899200 | 27500 | 27600 | 27800 | 27500 | 4044 |
| 690 | 20230912 | 092300 | 4980828950 | 27750 | 27450 | 27800 | 27450 | 3344 |
| 691 | 20230912 | 092200 | 4888597000 | 27500 | 27550 | 27550 | 27300 | 6685 |
| 692 | 20230912 | 092100 | 4705477700 | 27550 | 27550 | 27600 | 27400 | 3594 |
| 693 | 20230912 | 092000 | 4606646450 | 27500 | 27800 | 27800 | 27350 | 12539 |
| 694 | 20230912 | 091900 | 4261179050 | 27750 | 28000 | 28050 | 27650 | 20283 |
| 695 | 20230912 | 091800 | 3696684750 | 27950 | 27600 | 28050 | 27600 | 32202 |
| 696 | 20230912 | 091700 | 2799583000 | 27600 | 27250 | 27650 | 27150 | 28640 |
| 697 | 20230912 | 091600 | 2014742450 | 27300 | 26950 | 27350 | 26900 | 11254 |
| 698 | 20230912 | 091500 | 1709703200 | 26900 | 26850 | 26950 | 26850 | 3602 |
| 699 | 20230912 | 091400 | 1612773250 | 26800 | 26700 | 26800 | 26650 | 996 |
| 700 | 20230912 | 091300 | 1586138200 | 26700 | 26700 | 26750 | 26650 | 1209 |
| 701 | 20230912 | 091200 | 1553868450 | 26700 | 26750 | 26750 | 26650 | 1618 |
| 702 | 20230912 | 091100 | 1510669950 | 26750 | 26700 | 26750 | 26650 | 1643 |
| 703 | 20230912 | 091000 | 1466794550 | 26700 | 26800 | 26850 | 26650 | 810 |
| 704 | 20230912 | 090900 | 1445168650 | 26850 | 26850 | 26850 | 26750 | 1763 |
| 705 | 20230912 | 090800 | 1397923700 | 26850 | 26850 | 26900 | 26750 | 2259 |
| 706 | 20230912 | 090700 | 1337393750 | 26850 | 26850 | 26950 | 26800 | 9607 |
| 707 | 20230912 | 090600 | 1079126550 | 26900 | 26650 | 26900 | 26650 | 3244 |
| 708 | 20230912 | 090500 | 992406050 | 26650 | 26450 | 26650 | 26400 | 1889 |
| 709 | 20230912 | 090400 | 942260100 | 26450 | 26550 | 26600 | 26400 | 6503 |
| 710 | 20230912 | 090300 | 770129550 | 26550 | 26700 | 26700 | 26500 | 7787 |
| 711 | 20230912 | 090200 | 563030650 | 26700 | 26550 | 26700 | 26550 | 3467 |
| 712 | 20230912 | 090100 | 470608700 | 26600 | 26550 | 26600 | 26500 | 3923 |
| 713 | 20230912 | 090000 | 366385100 | 26550 | 26500 | 26550 | 26450 | 13821 |