39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 3 | 20230927 | 205900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20230927 | 205800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20230927 | 205700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20230927 | 205600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20230927 | 205500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20230927 | 205400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20230927 | 205300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20230927 | 205200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20230927 | 205100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20230927 | 205000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20230927 | 204900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20230927 | 204800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20230927 | 204700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20230927 | 204600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20230927 | 204500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20230927 | 204400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20230927 | 204300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20230927 | 204200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20230927 | 204100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20230927 | 204000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20230927 | 203900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20230927 | 203800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20230927 | 203700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20230927 | 203600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20230927 | 203500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20230927 | 203400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20230927 | 203300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20230927 | 203200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20230927 | 203100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20230927 | 203000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 33 | 20230927 | 202900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20230927 | 202800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20230927 | 202700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20230927 | 202600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20230927 | 202500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20230927 | 202400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20230927 | 202300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20230927 | 202200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20230927 | 202100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20230927 | 202000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20230927 | 201900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20230927 | 201800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20230927 | 201700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20230927 | 201600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20230927 | 201500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20230927 | 201400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20230927 | 201300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20230927 | 201200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20230927 | 201100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20230927 | 201000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20230927 | 200900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20230927 | 200800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20230927 | 200700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20230927 | 200600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20230927 | 200500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20230927 | 200400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20230927 | 200300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20230927 | 200200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20230927 | 200100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20230927 | 200000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 63 | 20230927 | 195900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20230927 | 195800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20230927 | 195700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20230927 | 195600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20230927 | 195500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20230927 | 195400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20230927 | 195300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20230927 | 195200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20230927 | 195100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20230927 | 195000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20230927 | 194900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20230927 | 194800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20230927 | 194700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20230927 | 194600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20230927 | 194500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20230927 | 194400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20230927 | 194300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20230927 | 194200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20230927 | 194100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20230927 | 194000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20230927 | 193900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20230927 | 193800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20230927 | 193700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20230927 | 193600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20230927 | 193500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20230927 | 193400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20230927 | 193300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20230927 | 193200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20230927 | 193100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20230927 | 193000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 93 | 20230927 | 192900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20230927 | 192800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20230927 | 192700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20230927 | 192600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20230927 | 192500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20230927 | 192400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20230927 | 192300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20230927 | 192200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20230927 | 192100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20230927 | 192000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20230927 | 191900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20230927 | 191800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20230927 | 191700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20230927 | 191600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20230927 | 191500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20230927 | 191400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20230927 | 191300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20230927 | 191200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20230927 | 191100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20230927 | 191000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20230927 | 190900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20230927 | 190800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20230927 | 190700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20230927 | 190600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20230927 | 190500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20230927 | 190400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20230927 | 190300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20230927 | 190200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20230927 | 190100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20230927 | 190000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 123 | 20230927 | 185900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20230927 | 185800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20230927 | 185700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20230927 | 185600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20230927 | 185500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20230927 | 185400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20230927 | 185300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20230927 | 185200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20230927 | 185100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20230927 | 185000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20230927 | 184900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20230927 | 184800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20230927 | 184700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20230927 | 184600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20230927 | 184500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20230927 | 184400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20230927 | 184300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20230927 | 184200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20230927 | 184100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20230927 | 184000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20230927 | 183900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20230927 | 183800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20230927 | 183700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20230927 | 183600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20230927 | 183500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20230927 | 183400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20230927 | 183300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20230927 | 183200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20230927 | 183100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20230927 | 183000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 153 | 20230927 | 182900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20230927 | 182800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20230927 | 182700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20230927 | 182600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20230927 | 182500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20230927 | 182400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20230927 | 182300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20230927 | 182200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20230927 | 182100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20230927 | 182000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20230927 | 181900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20230927 | 181800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20230927 | 181700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20230927 | 181600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20230927 | 181500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20230927 | 181400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20230927 | 181300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20230927 | 181200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20230927 | 181100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20230927 | 181000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20230927 | 180900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20230927 | 180800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20230927 | 180700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20230927 | 180600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20230927 | 180500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20230927 | 180400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20230927 | 180300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20230927 | 180200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20230927 | 180100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20230927 | 180000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 183 | 20230927 | 175900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20230927 | 175800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20230927 | 175700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20230927 | 175600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20230927 | 175500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20230927 | 175400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20230927 | 175300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20230927 | 175200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20230927 | 175100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20230927 | 175000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20230927 | 174900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20230927 | 174800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20230927 | 174700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20230927 | 174600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20230927 | 174500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20230927 | 174400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20230927 | 174300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20230927 | 174200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20230927 | 174100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20230927 | 174000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20230927 | 173900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20230927 | 173800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20230927 | 173700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20230927 | 173600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20230927 | 173500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20230927 | 173400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20230927 | 173300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20230927 | 173200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20230927 | 173100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20230927 | 173000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 213 | 20230927 | 172900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20230927 | 172800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20230927 | 172700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20230927 | 172600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20230927 | 172500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20230927 | 172400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20230927 | 172300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20230927 | 172200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20230927 | 172100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20230927 | 172000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20230927 | 171900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20230927 | 171800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20230927 | 171700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20230927 | 171600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20230927 | 171500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20230927 | 171400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230927 | 171300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230927 | 171200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230927 | 171100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230927 | 171000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230927 | 170900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230927 | 170800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230927 | 170700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230927 | 170600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230927 | 170500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230927 | 170400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20230927 | 170300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20230927 | 170200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20230927 | 170100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20230927 | 170000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 243 | 20230927 | 165900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20230927 | 165800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20230927 | 165700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20230927 | 165600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20230927 | 165500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20230927 | 165400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20230927 | 165300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20230927 | 165200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20230927 | 165100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20230927 | 165000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20230927 | 164900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20230927 | 164800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20230927 | 164700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20230927 | 164600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20230927 | 164500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20230927 | 164400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20230927 | 164300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20230927 | 164200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20230927 | 164100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20230927 | 164000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20230927 | 163900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20230927 | 163800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20230927 | 163700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20230927 | 163600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20230927 | 163500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20230927 | 163400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20230927 | 163300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20230927 | 163200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20230927 | 163100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20230927 | 163000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 273 | 20230927 | 162900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20230927 | 162800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20230927 | 162700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230927 | 162600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20230927 | 162500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20230927 | 162400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20230927 | 162300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20230927 | 162200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20230927 | 162100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20230927 | 162000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20230927 | 161900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20230927 | 161800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20230927 | 161700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20230927 | 161600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20230927 | 161500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20230927 | 161400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20230927 | 161300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20230927 | 161200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20230927 | 161100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20230927 | 161000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20230927 | 160900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20230927 | 160800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20230927 | 160700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20230927 | 160600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20230927 | 160500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20230927 | 160400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20230927 | 160300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20230927 | 160200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20230927 | 160100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20230927 | 160000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 22846 |
| 303 | 20230927 | 155900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20230927 | 155800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20230927 | 155700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20230927 | 155600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20230927 | 155500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20230927 | 155400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20230927 | 155300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20230927 | 155200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20230927 | 155100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20230927 | 155000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20230927 | 154900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20230927 | 154800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20230927 | 154700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20230927 | 154600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20230927 | 154500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20230927 | 154400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20230927 | 154300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20230927 | 154200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20230927 | 154100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20230927 | 154000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20230927 | 153900 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20230927 | 153800 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20230927 | 153700 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20230927 | 153600 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20230927 | 153500 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20230927 | 153400 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20230927 | 153300 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20230927 | 153200 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20230927 | 153100 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20230927 | 153000 | 15292263340 | 15440 | 15440 | 15440 | 15440 | 45692 |
| 333 | 20230927 | 152900 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20230927 | 152800 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20230927 | 152700 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 336 | 20230927 | 152600 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 337 | 20230927 | 152500 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20230927 | 152400 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 339 | 20230927 | 152300 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 340 | 20230927 | 152200 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 341 | 20230927 | 152100 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20230927 | 152000 | 14939521100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20230927 | 151900 | 14939521100 | 15520 | 15560 | 15590 | 15520 | 6103 |
| 344 | 20230927 | 151800 | 14844597940 | 15590 | 15560 | 15620 | 15500 | 10644 |
| 345 | 20230927 | 151700 | 14679176090 | 15560 | 15620 | 15650 | 15560 | 13774 |
| 346 | 20230927 | 151600 | 14464469000 | 15610 | 15650 | 15660 | 15610 | 4514 |
| 347 | 20230927 | 151500 | 14393920940 | 15660 | 15660 | 15670 | 15650 | 1992 |
| 348 | 20230927 | 151400 | 14362724570 | 15660 | 15650 | 15660 | 15640 | 1321 |
| 349 | 20230927 | 151300 | 14342044790 | 15660 | 15680 | 15680 | 15620 | 4277 |
| 350 | 20230927 | 151200 | 14275164180 | 15670 | 15680 | 15690 | 15660 | 2620 |
| 351 | 20230927 | 151100 | 14234088050 | 15650 | 15680 | 15710 | 15650 | 2520 |
| 352 | 20230927 | 151000 | 14194584100 | 15640 | 15690 | 15730 | 15640 | 2765 |
| 353 | 20230927 | 150900 | 14151271480 | 15660 | 15670 | 15730 | 15640 | 2656 |
| 354 | 20230927 | 150800 | 14109636360 | 15670 | 15690 | 15700 | 15640 | 4927 |
| 355 | 20230927 | 150700 | 14032436670 | 15690 | 15660 | 15700 | 15650 | 819 |
| 356 | 20230927 | 150600 | 14019599630 | 15700 | 15650 | 15700 | 15650 | 2278 |
| 357 | 20230927 | 150500 | 13983936900 | 15650 | 15650 | 15670 | 15620 | 2418 |
| 358 | 20230927 | 150400 | 13946119610 | 15640 | 15640 | 15670 | 15620 | 2571 |
| 359 | 20230927 | 150300 | 13905909820 | 15640 | 15660 | 15680 | 15630 | 1119 |
| 360 | 20230927 | 150200 | 13888381730 | 15660 | 15690 | 15690 | 15630 | 3155 |
| 361 | 20230927 | 150100 | 13839017030 | 15690 | 15640 | 15720 | 15640 | 2530 |
| 362 | 20230927 | 150000 | 13799366020 | 15640 | 15630 | 15690 | 15610 | 3065 |
| 363 | 20230927 | 145900 | 13751415720 | 15630 | 15620 | 15630 | 15590 | 4696 |
| 364 | 20230927 | 145800 | 13678109310 | 15620 | 15650 | 15650 | 15620 | 4270 |
| 365 | 20230927 | 145700 | 13611391950 | 15650 | 15640 | 15650 | 15620 | 1809 |
| 366 | 20230927 | 145600 | 13583097630 | 15670 | 15690 | 15720 | 15650 | 2546 |
| 367 | 20230927 | 145500 | 13543201610 | 15700 | 15690 | 15750 | 15670 | 3520 |
| 368 | 20230927 | 145400 | 13487941680 | 15690 | 15630 | 15690 | 15610 | 2313 |
| 369 | 20230927 | 145300 | 13451793950 | 15680 | 15680 | 15700 | 15600 | 10795 |
| 370 | 20230927 | 145200 | 13283176130 | 15700 | 15650 | 15700 | 15650 | 1618 |
| 371 | 20230927 | 145100 | 13257818310 | 15660 | 15640 | 15690 | 15630 | 3368 |
| 372 | 20230927 | 145000 | 13205130800 | 15650 | 15660 | 15710 | 15640 | 3451 |
| 373 | 20230927 | 144900 | 13151069640 | 15660 | 15670 | 15700 | 15640 | 2864 |
| 374 | 20230927 | 144800 | 13106249790 | 15660 | 15750 | 15750 | 15630 | 11291 |
| 375 | 20230927 | 144700 | 12929418990 | 15730 | 15750 | 15770 | 15710 | 999 |
| 376 | 20230927 | 144600 | 12913702940 | 15750 | 15780 | 15790 | 15690 | 3493 |
| 377 | 20230927 | 144500 | 12858747960 | 15790 | 15720 | 15800 | 15710 | 2156 |
| 378 | 20230927 | 144400 | 12824816370 | 15720 | 15730 | 15770 | 15690 | 4284 |
| 379 | 20230927 | 144300 | 12757525280 | 15730 | 15770 | 15770 | 15690 | 4702 |
| 380 | 20230927 | 144200 | 12683570280 | 15770 | 15740 | 15770 | 15680 | 4433 |
| 381 | 20230927 | 144100 | 12613894580 | 15770 | 15670 | 15820 | 15670 | 3122 |
| 382 | 20230927 | 144000 | 12564822930 | 15700 | 15790 | 15820 | 15680 | 12195 |
| 383 | 20230927 | 143900 | 12372916120 | 15780 | 15790 | 15920 | 15780 | 10425 |
| 384 | 20230927 | 143800 | 12208179050 | 15790 | 15940 | 15950 | 15790 | 17874 |
| 385 | 20230927 | 143700 | 11925039910 | 15940 | 15810 | 15950 | 15780 | 16280 |
| 386 | 20230927 | 143600 | 11666966100 | 15810 | 16090 | 16120 | 15760 | 40540 |
| 387 | 20230927 | 143500 | 11023035190 | 16110 | 16360 | 16540 | 16010 | 50225 |
| 388 | 20230927 | 143400 | 10205584220 | 16360 | 16290 | 16710 | 16250 | 93538 |
| 389 | 20230927 | 143300 | 8663969300 | 16260 | 15670 | 17120 | 15660 | 166236 |
| 390 | 20230927 | 143200 | 5921594060 | 15670 | 15680 | 15680 | 15630 | 2768 |
| 391 | 20230927 | 143100 | 5878277250 | 15670 | 15800 | 15800 | 15670 | 7631 |
| 392 | 20230927 | 143000 | 5758305410 | 15750 | 15870 | 15870 | 15750 | 2618 |
| 393 | 20230927 | 142900 | 5716937340 | 15840 | 15820 | 15840 | 15780 | 2992 |
| 394 | 20230927 | 142800 | 5669643980 | 15790 | 15800 | 15830 | 15780 | 1548 |
| 395 | 20230927 | 142700 | 5645186360 | 15780 | 15860 | 15890 | 15780 | 2855 |
| 396 | 20230927 | 142600 | 5599918110 | 15870 | 15820 | 15870 | 15800 | 2165 |
| 397 | 20230927 | 142500 | 5565631730 | 15800 | 15820 | 15820 | 15780 | 1873 |
| 398 | 20230927 | 142400 | 5536060570 | 15840 | 15870 | 15930 | 15760 | 7326 |
| 399 | 20230927 | 142300 | 5419917310 | 15880 | 15730 | 15880 | 15700 | 5853 |
| 400 | 20230927 | 142200 | 5327362980 | 15730 | 15750 | 15750 | 15660 | 3076 |
| 401 | 20230927 | 142100 | 5279056510 | 15750 | 15580 | 15770 | 15560 | 12097 |
| 402 | 20230927 | 142000 | 5089692000 | 15580 | 15500 | 15580 | 15500 | 4773 |
| 403 | 20230927 | 141900 | 5015511420 | 15490 | 15470 | 15500 | 15470 | 1160 |
| 404 | 20230927 | 141800 | 4997535100 | 15460 | 15490 | 15490 | 15460 | 620 |
| 405 | 20230927 | 141700 | 4987940670 | 15490 | 15490 | 15490 | 15470 | 651 |
| 406 | 20230927 | 141600 | 4977858880 | 15500 | 15510 | 15510 | 15500 | 236 |
| 407 | 20230927 | 141500 | 4974200590 | 15510 | 15520 | 15530 | 15510 | 422 |
| 408 | 20230927 | 141400 | 4967649860 | 15520 | 15500 | 15520 | 15490 | 3041 |
| 409 | 20230927 | 141300 | 4920516650 | 15500 | 15490 | 15500 | 15490 | 224 |
| 410 | 20230927 | 141200 | 4917044750 | 15490 | 15490 | 15500 | 15490 | 331 |
| 411 | 20230927 | 141100 | 4911917440 | 15460 | 15480 | 15480 | 15440 | 1258 |
| 412 | 20230927 | 141000 | 4892471810 | 15500 | 15500 | 15500 | 15480 | 37 |
| 413 | 20230927 | 140900 | 4891898640 | 15520 | 15510 | 15520 | 15430 | 2464 |
| 414 | 20230927 | 140800 | 4853785680 | 15510 | 15510 | 15510 | 15510 | 341 |
| 415 | 20230927 | 140700 | 4848496770 | 15540 | 15540 | 15540 | 15540 | 15 |
| 416 | 20230927 | 140600 | 4848263670 | 15500 | 15550 | 15550 | 15500 | 3506 |
| 417 | 20230927 | 140500 | 4793859770 | 15530 | 15550 | 15550 | 15530 | 715 |
| 418 | 20230927 | 140400 | 4782746180 | 15560 | 15550 | 15560 | 15550 | 279 |
| 419 | 20230927 | 140300 | 4778405290 | 15550 | 15560 | 15560 | 15550 | 1571 |
| 420 | 20230927 | 140200 | 4753970730 | 15570 | 15570 | 15570 | 15570 | 3 |
| 421 | 20230927 | 140100 | 4753924020 | 15550 | 15590 | 15590 | 15550 | 177 |
| 422 | 20230927 | 140000 | 4751168790 | 15590 | 15590 | 15600 | 15550 | 612 |
| 423 | 20230927 | 135900 | 4741633640 | 15590 | 15530 | 15590 | 15530 | 806 |
| 424 | 20230927 | 135800 | 4729108000 | 15540 | 15550 | 15550 | 15540 | 74 |
| 425 | 20230927 | 135700 | 4727957760 | 15550 | 15550 | 15550 | 15550 | 350 |
| 426 | 20230927 | 135600 | 4722515260 | 15550 | 15550 | 15550 | 15540 | 1041 |
| 427 | 20230927 | 135500 | 4706337210 | 15550 | 15550 | 15560 | 15550 | 269 |
| 428 | 20230927 | 135400 | 4702154250 | 15550 | 15550 | 15560 | 15550 | 77 |
| 429 | 20230927 | 135300 | 4700956800 | 15550 | 15580 | 15590 | 15540 | 105 |
| 430 | 20230927 | 135200 | 4699324070 | 15580 | 15560 | 15580 | 15550 | 1524 |
| 431 | 20230927 | 135100 | 4675620200 | 15560 | 15560 | 15560 | 15550 | 519 |
| 432 | 20230927 | 135000 | 4667549630 | 15550 | 15570 | 15570 | 15550 | 417 |
| 433 | 20230927 | 134900 | 4661065200 | 15550 | 15580 | 15590 | 15550 | 767 |
| 434 | 20230927 | 134800 | 4649115600 | 15580 | 15530 | 15580 | 15530 | 539 |
| 435 | 20230927 | 134700 | 4640724860 | 15540 | 15540 | 15540 | 15540 | 462 |
| 436 | 20230927 | 134600 | 4633545380 | 15520 | 15550 | 15550 | 15520 | 75 |
| 437 | 20230927 | 134500 | 4632380690 | 15520 | 15550 | 15550 | 15520 | 746 |
| 438 | 20230927 | 134400 | 4620785390 | 15540 | 15550 | 15550 | 15530 | 570 |
| 439 | 20230927 | 134300 | 4611928150 | 15560 | 15510 | 15560 | 15510 | 563 |
| 440 | 20230927 | 134200 | 4603173690 | 15500 | 15500 | 15500 | 15500 | 1074 |
| 441 | 20230927 | 134100 | 4586526690 | 15500 | 15540 | 15540 | 15500 | 1241 |
| 442 | 20230927 | 134000 | 4567275250 | 15540 | 15540 | 15560 | 15540 | 565 |
| 443 | 20230927 | 133900 | 4558492660 | 15530 | 15540 | 15540 | 15530 | 545 |
| 444 | 20230927 | 133800 | 4550028720 | 15520 | 15530 | 15530 | 15520 | 8 |
| 445 | 20230927 | 133700 | 4549904550 | 15550 | 15510 | 15550 | 15510 | 1203 |
| 446 | 20230927 | 133600 | 4531211450 | 15500 | 15510 | 15510 | 15500 | 1424 |
| 447 | 20230927 | 133500 | 4509133620 | 15500 | 15540 | 15580 | 15500 | 2078 |
| 448 | 20230927 | 133400 | 4476892180 | 15540 | 15550 | 15550 | 15520 | 601 |
| 449 | 20230927 | 133300 | 4467552220 | 15550 | 15520 | 15550 | 15520 | 863 |
| 450 | 20230927 | 133200 | 4454143670 | 15520 | 15520 | 15520 | 15510 | 839 |
| 451 | 20230927 | 133100 | 4441125160 | 15550 | 15580 | 15580 | 15550 | 32 |
| 452 | 20230927 | 133000 | 4440627330 | 15520 | 15530 | 15550 | 15520 | 664 |
| 453 | 20230927 | 132900 | 4430310680 | 15530 | 15540 | 15540 | 15530 | 336 |
| 454 | 20230927 | 132800 | 4425092570 | 15510 | 15570 | 15570 | 15510 | 3241 |
| 455 | 20230927 | 132700 | 4374748640 | 15570 | 15590 | 15600 | 15570 | 380 |
| 456 | 20230927 | 132600 | 4368824950 | 15590 | 15620 | 15620 | 15590 | 386 |
| 457 | 20230927 | 132500 | 4362795710 | 15630 | 15560 | 15630 | 15560 | 809 |
| 458 | 20230927 | 132400 | 4350200120 | 15570 | 15560 | 15570 | 15560 | 560 |
| 459 | 20230927 | 132300 | 4341481510 | 15580 | 15580 | 15580 | 15580 | 17 |
| 460 | 20230927 | 132200 | 4341216650 | 15560 | 15580 | 15580 | 15550 | 139 |
| 461 | 20230927 | 132100 | 4339051410 | 15550 | 15550 | 15590 | 15550 | 192 |
| 462 | 20230927 | 132000 | 4336065770 | 15550 | 15550 | 15620 | 15550 | 491 |
| 463 | 20230927 | 131900 | 4328418230 | 15550 | 15600 | 15620 | 15550 | 1616 |
| 464 | 20230927 | 131800 | 4303264900 | 15570 | 15590 | 15590 | 15570 | 1622 |
| 465 | 20230927 | 131700 | 4278006740 | 15590 | 15590 | 15590 | 15590 | 22 |
| 466 | 20230927 | 131600 | 4277663760 | 15580 | 15600 | 15600 | 15580 | 742 |
| 467 | 20230927 | 131500 | 4266096320 | 15600 | 15600 | 15610 | 15600 | 145 |
| 468 | 20230927 | 131400 | 4263834280 | 15600 | 15620 | 15620 | 15600 | 85 |
| 469 | 20230927 | 131300 | 4262507430 | 15620 | 15600 | 15620 | 15600 | 348 |
| 470 | 20230927 | 131200 | 4257078550 | 15600 | 15610 | 15610 | 15600 | 149 |
| 471 | 20230927 | 131100 | 4254752670 | 15620 | 15640 | 15640 | 15610 | 107 |
| 472 | 20230927 | 131000 | 4253079360 | 15640 | 15640 | 15650 | 15610 | 309 |
| 473 | 20230927 | 130900 | 4248246130 | 15640 | 15600 | 15640 | 15600 | 84 |
| 474 | 20230927 | 130800 | 4246935150 | 15570 | 15550 | 15570 | 15550 | 309 |
| 475 | 20230927 | 130700 | 4242124100 | 15550 | 15570 | 15570 | 15550 | 788 |
| 476 | 20230927 | 130600 | 4229857990 | 15540 | 15570 | 15570 | 15540 | 199 |
| 477 | 20230927 | 130500 | 4226760150 | 15540 | 15600 | 15600 | 15540 | 2836 |
| 478 | 20230927 | 130400 | 4182611690 | 15600 | 15610 | 15610 | 15590 | 244 |
| 479 | 20230927 | 130300 | 4178804680 | 15610 | 15620 | 15620 | 15610 | 40 |
| 480 | 20230927 | 130200 | 4178180260 | 15640 | 15640 | 15640 | 15640 | 2 |
| 481 | 20230927 | 130100 | 4178148980 | 15610 | 15650 | 15650 | 15610 | 1082 |
| 482 | 20230927 | 130000 | 4161234080 | 15650 | 15620 | 15650 | 15600 | 418 |
| 483 | 20230927 | 125900 | 4154705390 | 15620 | 15610 | 15620 | 15590 | 374 |
| 484 | 20230927 | 125800 | 4148874590 | 15590 | 15610 | 15640 | 15590 | 440 |
| 485 | 20230927 | 125700 | 4142009530 | 15670 | 15670 | 15670 | 15670 | 0 |
| 486 | 20230927 | 125600 | 4142009530 | 15670 | 15610 | 15670 | 15610 | 110 |
| 487 | 20230927 | 125500 | 4140287270 | 15620 | 15670 | 15670 | 15620 | 65 |
| 488 | 20230927 | 125400 | 4139271170 | 15670 | 15610 | 15670 | 15600 | 349 |
| 489 | 20230927 | 125300 | 4133822950 | 15640 | 15620 | 15640 | 15620 | 230 |
| 490 | 20230927 | 125200 | 4130230030 | 15620 | 15620 | 15620 | 15600 | 250 |
| 491 | 20230927 | 125100 | 4126329810 | 15620 | 15600 | 15620 | 15600 | 68 |
| 492 | 20230927 | 125000 | 4125268960 | 15630 | 15630 | 15630 | 15600 | 101 |
| 493 | 20230927 | 124900 | 4123692190 | 15630 | 15640 | 15650 | 15620 | 405 |
| 494 | 20230927 | 124800 | 4117358590 | 15640 | 15640 | 15640 | 15640 | 1 |
| 495 | 20230927 | 124700 | 4117342950 | 15600 | 15610 | 15610 | 15600 | 437 |
| 496 | 20230927 | 124600 | 4110523840 | 15610 | 15640 | 15640 | 15610 | 214 |
| 497 | 20230927 | 124500 | 4107177740 | 15660 | 15670 | 15670 | 15640 | 1300 |
| 498 | 20230927 | 124400 | 4086826760 | 15670 | 15580 | 15670 | 15580 | 875 |
| 499 | 20230927 | 124300 | 4073164720 | 15640 | 15640 | 15650 | 15580 | 1841 |
| 500 | 20230927 | 124200 | 4044379950 | 15640 | 15630 | 15770 | 15600 | 3850 |
| 501 | 20230927 | 124100 | 3984043290 | 15670 | 15630 | 15670 | 15610 | 1201 |
| 502 | 20230927 | 124000 | 3965258820 | 15600 | 15600 | 15600 | 15600 | 503 |
| 503 | 20230927 | 123900 | 3957412020 | 15630 | 15630 | 15640 | 15600 | 536 |
| 504 | 20230927 | 123800 | 3949049680 | 15630 | 15580 | 15630 | 15570 | 1098 |
| 505 | 20230927 | 123700 | 3931913420 | 15570 | 15570 | 15580 | 15570 | 84 |
| 506 | 20230927 | 123600 | 3930605320 | 15580 | 15560 | 15580 | 15560 | 7 |
| 507 | 20230927 | 123500 | 3930496380 | 15560 | 15590 | 15590 | 15560 | 57 |
| 508 | 20230927 | 123400 | 3929609430 | 15560 | 15570 | 15570 | 15560 | 82 |
| 509 | 20230927 | 123300 | 3928332990 | 15570 | 15590 | 15590 | 15570 | 243 |
| 510 | 20230927 | 123200 | 3924549330 | 15570 | 15570 | 15590 | 15560 | 203 |
| 511 | 20230927 | 123100 | 3921387590 | 15570 | 15560 | 15570 | 15550 | 448 |
| 512 | 20230927 | 123000 | 3914415760 | 15560 | 15570 | 15570 | 15550 | 32 |
| 513 | 20230927 | 122900 | 3913917720 | 15570 | 15550 | 15570 | 15550 | 317 |
| 514 | 20230927 | 122800 | 3908988290 | 15530 | 15530 | 15550 | 15530 | 80 |
| 515 | 20230927 | 122700 | 3907745850 | 15540 | 15550 | 15550 | 15540 | 244 |
| 516 | 20230927 | 122600 | 3903951950 | 15550 | 15540 | 15550 | 15510 | 407 |
| 517 | 20230927 | 122500 | 3897626160 | 15550 | 15590 | 15590 | 15550 | 779 |
| 518 | 20230927 | 122400 | 3885507150 | 15600 | 15600 | 15610 | 15570 | 214 |
| 519 | 20230927 | 122300 | 3882167140 | 15610 | 15630 | 15630 | 15550 | 519 |
| 520 | 20230927 | 122200 | 3874071080 | 15640 | 15580 | 15660 | 15570 | 782 |
| 521 | 20230927 | 122100 | 3861866830 | 15570 | 15530 | 15680 | 15510 | 1784 |
| 522 | 20230927 | 122000 | 3834027160 | 15510 | 15500 | 15540 | 15490 | 759 |
| 523 | 20230927 | 121900 | 3822257540 | 15490 | 15430 | 15490 | 15430 | 908 |
| 524 | 20230927 | 121800 | 3808213030 | 15430 | 15420 | 15430 | 15420 | 335 |
| 525 | 20230927 | 121700 | 3803046720 | 15420 | 15430 | 15430 | 15420 | 42 |
| 526 | 20230927 | 121600 | 3802399040 | 15430 | 15430 | 15430 | 15430 | 21 |
| 527 | 20230927 | 121500 | 3802075010 | 15400 | 15430 | 15430 | 15400 | 133 |
| 528 | 20230927 | 121400 | 3800026700 | 15430 | 15370 | 15430 | 15360 | 276 |
| 529 | 20230927 | 121300 | 3795785080 | 15360 | 15380 | 15390 | 15360 | 444 |
| 530 | 20230927 | 121200 | 3788958180 | 15390 | 15410 | 15420 | 15390 | 787 |
| 531 | 20230927 | 121100 | 3776835500 | 15420 | 15430 | 15430 | 15410 | 224 |
| 532 | 20230927 | 121000 | 3773382760 | 15430 | 15430 | 15440 | 15430 | 11 |
| 533 | 20230927 | 120900 | 3773212970 | 15450 | 15450 | 15450 | 15440 | 38 |
| 534 | 20230927 | 120800 | 3772625900 | 15450 | 15450 | 15450 | 15450 | 123 |
| 535 | 20230927 | 120700 | 3770725550 | 15450 | 15410 | 15450 | 15410 | 62 |
| 536 | 20230927 | 120600 | 3769770020 | 15410 | 15410 | 15450 | 15410 | 9 |
| 537 | 20230927 | 120500 | 3769631250 | 15460 | 15400 | 15470 | 15400 | 36 |
| 538 | 20230927 | 120400 | 3769076130 | 15470 | 15380 | 15490 | 15380 | 494 |
| 539 | 20230927 | 120300 | 3761445670 | 15390 | 15380 | 15390 | 15380 | 211 |
| 540 | 20230927 | 120200 | 3758200470 | 15390 | 15400 | 15430 | 15390 | 291 |
| 541 | 20230927 | 120100 | 3753721310 | 15430 | 15390 | 15430 | 15390 | 293 |
| 542 | 20230927 | 120000 | 3749210470 | 15390 | 15390 | 15390 | 15360 | 15 |
| 543 | 20230927 | 115900 | 3748979760 | 15390 | 15360 | 15390 | 15360 | 78 |
| 544 | 20230927 | 115800 | 3747781650 | 15330 | 15360 | 15360 | 15330 | 41 |
| 545 | 20230927 | 115700 | 3747153050 | 15360 | 15360 | 15360 | 15360 | 119 |
| 546 | 20230927 | 115600 | 3745325210 | 15360 | 15330 | 15360 | 15320 | 1171 |
| 547 | 20230927 | 115500 | 3727361330 | 15320 | 15320 | 15320 | 15320 | 291 |
| 548 | 20230927 | 115400 | 3722903210 | 15320 | 15320 | 15320 | 15300 | 1341 |
| 549 | 20230927 | 115300 | 3702382490 | 15320 | 15310 | 15320 | 15310 | 162 |
| 550 | 20230927 | 115200 | 3699901930 | 15310 | 15300 | 15310 | 15300 | 109 |
| 551 | 20230927 | 115100 | 3698234130 | 15300 | 15310 | 15310 | 15300 | 392 |
| 552 | 20230927 | 115000 | 3692236350 | 15300 | 15310 | 15310 | 15300 | 423 |
| 553 | 20230927 | 114900 | 3685762110 | 15320 | 15310 | 15320 | 15310 | 271 |
| 554 | 20230927 | 114800 | 3681612740 | 15310 | 15340 | 15340 | 15310 | 376 |
| 555 | 20230927 | 114700 | 3675851900 | 15330 | 15350 | 15360 | 15330 | 149 |
| 556 | 20230927 | 114600 | 3673567530 | 15340 | 15390 | 15390 | 15330 | 46 |
| 557 | 20230927 | 114500 | 3672861840 | 15330 | 15320 | 15390 | 15320 | 383 |
| 558 | 20230927 | 114400 | 3666984770 | 15320 | 15320 | 15330 | 15310 | 196 |
| 559 | 20230927 | 114300 | 3663982240 | 15330 | 15350 | 15360 | 15330 | 180 |
| 560 | 20230927 | 114200 | 3661221890 | 15350 | 15360 | 15390 | 15350 | 20 |
| 561 | 20230927 | 114100 | 3660914730 | 15370 | 15350 | 15450 | 15350 | 81 |
| 562 | 20230927 | 114000 | 3659668410 | 15350 | 15330 | 15350 | 15320 | 576 |
| 563 | 20230927 | 113900 | 3650836520 | 15320 | 15310 | 15320 | 15310 | 17 |
| 564 | 20230927 | 113800 | 3650576190 | 15310 | 15300 | 15310 | 15290 | 390 |
| 565 | 20230927 | 113700 | 3644612020 | 15290 | 15310 | 15310 | 15290 | 559 |
| 566 | 20230927 | 113600 | 3636054870 | 15310 | 15310 | 15310 | 15310 | 51 |
| 567 | 20230927 | 113500 | 3635274060 | 15310 | 15280 | 15310 | 15280 | 53 |
| 568 | 20230927 | 113400 | 3634463310 | 15280 | 15280 | 15280 | 15280 | 357 |
| 569 | 20230927 | 113300 | 3629008350 | 15280 | 15340 | 15340 | 15280 | 503 |
| 570 | 20230927 | 113200 | 3621306690 | 15330 | 15330 | 15340 | 15330 | 157 |
| 571 | 20230927 | 113100 | 3618899490 | 15350 | 15330 | 15350 | 15330 | 16 |
| 572 | 20230927 | 113000 | 3618654190 | 15330 | 15320 | 15330 | 15310 | 22 |
| 573 | 20230927 | 112900 | 3618317270 | 15310 | 15310 | 15310 | 15310 | 23 |
| 574 | 20230927 | 112800 | 3617965140 | 15330 | 15320 | 15330 | 15300 | 24 |
| 575 | 20230927 | 112700 | 3617597830 | 15300 | 15320 | 15330 | 15280 | 353 |
| 576 | 20230927 | 112600 | 3612194310 | 15330 | 15270 | 15330 | 15260 | 1375 |
| 577 | 20230927 | 112500 | 3591174280 | 15270 | 15280 | 15280 | 15250 | 201 |
| 578 | 20230927 | 112400 | 3588106620 | 15270 | 15200 | 15280 | 15200 | 606 |
| 579 | 20230927 | 112300 | 3578866550 | 15200 | 15200 | 15230 | 15200 | 1158 |
| 580 | 20230927 | 112200 | 3561248210 | 15200 | 15180 | 15200 | 15170 | 925 |
| 581 | 20230927 | 112100 | 3547193530 | 15200 | 15160 | 15230 | 15150 | 1438 |
| 582 | 20230927 | 112000 | 3525358380 | 15170 | 15180 | 15240 | 15160 | 1274 |
| 583 | 20230927 | 111900 | 3506033700 | 15160 | 15340 | 15340 | 15160 | 7157 |
| 584 | 20230927 | 111800 | 3397008800 | 15340 | 15350 | 15350 | 15330 | 545 |
| 585 | 20230927 | 111700 | 3388645080 | 15340 | 15350 | 15370 | 15340 | 147 |
| 586 | 20230927 | 111600 | 3386389070 | 15350 | 15350 | 15370 | 15340 | 233 |
| 587 | 20230927 | 111500 | 3382813450 | 15350 | 15370 | 15370 | 15350 | 10 |
| 588 | 20230927 | 111400 | 3382659870 | 15370 | 15310 | 15390 | 15310 | 394 |
| 589 | 20230927 | 111300 | 3376612960 | 15300 | 15350 | 15360 | 15300 | 1523 |
| 590 | 20230927 | 111200 | 3353264260 | 15350 | 15390 | 15400 | 15350 | 1096 |
| 591 | 20230927 | 111100 | 3336419680 | 15400 | 15440 | 15440 | 15380 | 1168 |
| 592 | 20230927 | 111000 | 3318432670 | 15440 | 15440 | 15440 | 15390 | 3730 |
| 593 | 20230927 | 110900 | 3260974760 | 15440 | 15430 | 15450 | 15430 | 276 |
| 594 | 20230927 | 110800 | 3256712990 | 15450 | 15460 | 15480 | 15430 | 968 |
| 595 | 20230927 | 110700 | 3241762030 | 15460 | 15490 | 15490 | 15450 | 535 |
| 596 | 20230927 | 110600 | 3233482290 | 15500 | 15520 | 15520 | 15500 | 99 |
| 597 | 20230927 | 110500 | 3231946950 | 15550 | 15460 | 15550 | 15460 | 515 |
| 598 | 20230927 | 110400 | 3223958390 | 15470 | 15500 | 15500 | 15470 | 1025 |
| 599 | 20230927 | 110300 | 3208085700 | 15500 | 15540 | 15550 | 15500 | 482 |
| 600 | 20230927 | 110200 | 3200613160 | 15500 | 15510 | 15510 | 15500 | 671 |
| 601 | 20230927 | 110100 | 3190210620 | 15510 | 15580 | 15580 | 15510 | 882 |
| 602 | 20230927 | 110000 | 3176511570 | 15560 | 15590 | 15590 | 15550 | 225 |
| 603 | 20230927 | 105900 | 3173012650 | 15550 | 15590 | 15600 | 15550 | 649 |
| 604 | 20230927 | 105800 | 3162909560 | 15590 | 15600 | 15620 | 15590 | 237 |
| 605 | 20230927 | 105700 | 3159214540 | 15600 | 15610 | 15620 | 15590 | 482 |
| 606 | 20230927 | 105600 | 3151693020 | 15580 | 15580 | 15580 | 15580 | 110 |
| 607 | 20230927 | 105500 | 3149979220 | 15580 | 15570 | 15580 | 15560 | 121 |
| 608 | 20230927 | 105400 | 3148095610 | 15570 | 15560 | 15620 | 15550 | 1508 |
| 609 | 20230927 | 105300 | 3124564000 | 15560 | 15560 | 15600 | 15550 | 507 |
| 610 | 20230927 | 105200 | 3116667030 | 15550 | 15500 | 15610 | 15500 | 1457 |
| 611 | 20230927 | 105100 | 3094023000 | 15520 | 15500 | 15520 | 15500 | 232 |
| 612 | 20230927 | 105000 | 3090424700 | 15510 | 15540 | 15540 | 15500 | 425 |
| 613 | 20230927 | 104900 | 3083830290 | 15540 | 15540 | 15540 | 15500 | 144 |
| 614 | 20230927 | 104800 | 3081592600 | 15480 | 15480 | 15500 | 15480 | 311 |
| 615 | 20230927 | 104700 | 3076778300 | 15480 | 15560 | 15560 | 15480 | 2902 |
| 616 | 20230927 | 104600 | 3031725770 | 15560 | 15570 | 15570 | 15550 | 314 |
| 617 | 20230927 | 104500 | 3026841880 | 15570 | 15580 | 15580 | 15550 | 295 |
| 618 | 20230927 | 104400 | 3022249360 | 15580 | 15610 | 15620 | 15580 | 1508 |
| 619 | 20230927 | 104300 | 2998728320 | 15620 | 15620 | 15650 | 15620 | 165 |
| 620 | 20230927 | 104200 | 2996150990 | 15650 | 15620 | 15650 | 15570 | 511 |
| 621 | 20230927 | 104100 | 2988183260 | 15610 | 15700 | 15700 | 15610 | 1147 |
| 622 | 20230927 | 104000 | 2970256310 | 15720 | 15670 | 15730 | 15650 | 69 |
| 623 | 20230927 | 103900 | 2969175500 | 15730 | 15720 | 15730 | 15650 | 519 |
| 624 | 20230927 | 103800 | 2961020210 | 15700 | 15750 | 15750 | 15700 | 18 |
| 625 | 20230927 | 103700 | 2960737240 | 15750 | 15680 | 15750 | 15650 | 181 |
| 626 | 20230927 | 103600 | 2957897720 | 15680 | 15630 | 15680 | 15620 | 534 |
| 627 | 20230927 | 103500 | 2949538950 | 15680 | 15690 | 15690 | 15620 | 1851 |
| 628 | 20230927 | 103400 | 2920572830 | 15690 | 15760 | 15760 | 15630 | 929 |
| 629 | 20230927 | 103300 | 2905965540 | 15750 | 15750 | 15760 | 15680 | 1311 |
| 630 | 20230927 | 103200 | 2885339610 | 15740 | 15750 | 15800 | 15700 | 501 |
| 631 | 20230927 | 103100 | 2877440220 | 15750 | 15630 | 15750 | 15610 | 2193 |
| 632 | 20230927 | 103000 | 2843050550 | 15580 | 15560 | 15630 | 15550 | 1160 |
| 633 | 20230927 | 102900 | 2824961050 | 15550 | 15510 | 15560 | 15510 | 437 |
| 634 | 20230927 | 102800 | 2818181780 | 15510 | 15600 | 15600 | 15510 | 1055 |
| 635 | 20230927 | 102700 | 2801767620 | 15580 | 15570 | 15600 | 15570 | 737 |
| 636 | 20230927 | 102600 | 2790275990 | 15570 | 15570 | 15580 | 15550 | 298 |
| 637 | 20230927 | 102500 | 2785635750 | 15550 | 15540 | 15570 | 15530 | 295 |
| 638 | 20230927 | 102400 | 2781046310 | 15550 | 15460 | 15580 | 15460 | 1282 |
| 639 | 20230927 | 102300 | 2761162760 | 15470 | 15430 | 15470 | 15400 | 813 |
| 640 | 20230927 | 102200 | 2748616060 | 15460 | 15460 | 15460 | 15360 | 4985 |
| 641 | 20230927 | 102100 | 2671916090 | 15450 | 15440 | 15490 | 15420 | 2099 |
| 642 | 20230927 | 102000 | 2639516040 | 15430 | 15490 | 15490 | 15430 | 1495 |
| 643 | 20230927 | 101900 | 2616404630 | 15490 | 15470 | 15500 | 15470 | 520 |
| 644 | 20230927 | 101800 | 2608351820 | 15490 | 15480 | 15490 | 15450 | 4720 |
| 645 | 20230927 | 101700 | 2535387170 | 15490 | 15510 | 15510 | 15480 | 756 |
| 646 | 20230927 | 101600 | 2523676670 | 15510 | 15540 | 15540 | 15510 | 734 |
| 647 | 20230927 | 101500 | 2512285660 | 15520 | 15570 | 15580 | 15520 | 379 |
| 648 | 20230927 | 101400 | 2506396320 | 15550 | 15540 | 15580 | 15540 | 218 |
| 649 | 20230927 | 101300 | 2503003920 | 15540 | 15540 | 15550 | 15540 | 143 |
| 650 | 20230927 | 101200 | 2500781580 | 15550 | 15560 | 15600 | 15500 | 582 |
| 651 | 20230927 | 101100 | 2491746240 | 15560 | 15660 | 15670 | 15560 | 370 |
| 652 | 20230927 | 101000 | 2485956990 | 15670 | 15500 | 15690 | 15500 | 2141 |
| 653 | 20230927 | 100900 | 2452646260 | 15500 | 15460 | 15500 | 15450 | 1092 |
| 654 | 20230927 | 100800 | 2435742370 | 15450 | 15470 | 15480 | 15450 | 356 |
| 655 | 20230927 | 100700 | 2430235520 | 15470 | 15480 | 15490 | 15470 | 693 |
| 656 | 20230927 | 100600 | 2419504690 | 15490 | 15450 | 15490 | 15450 | 2126 |
| 657 | 20230927 | 100500 | 2386617280 | 15450 | 15430 | 15450 | 15430 | 757 |
| 658 | 20230927 | 100400 | 2374934420 | 15430 | 15430 | 15440 | 15430 | 493 |
| 659 | 20230927 | 100300 | 2367326610 | 15430 | 15500 | 15500 | 15430 | 1566 |
| 660 | 20230927 | 100200 | 2343116170 | 15500 | 15560 | 15560 | 15490 | 1187 |
| 661 | 20230927 | 100100 | 2324717320 | 15560 | 15580 | 15580 | 15540 | 187 |
| 662 | 20230927 | 100000 | 2321807300 | 15580 | 15470 | 15600 | 15470 | 1184 |
| 663 | 20230927 | 095900 | 2303427120 | 15500 | 15490 | 15520 | 15490 | 1165 |
| 664 | 20230927 | 095800 | 2285359300 | 15490 | 15450 | 15490 | 15440 | 1556 |
| 665 | 20230927 | 095700 | 2261301520 | 15450 | 15430 | 15510 | 15420 | 1562 |
| 666 | 20230927 | 095600 | 2237155740 | 15430 | 15470 | 15500 | 15430 | 1035 |
| 667 | 20230927 | 095500 | 2221171930 | 15450 | 15560 | 15560 | 15210 | 12341 |
| 668 | 20230927 | 095400 | 2030733900 | 15550 | 15560 | 15620 | 15530 | 2678 |
| 669 | 20230927 | 095300 | 1989066950 | 15570 | 15630 | 15640 | 15570 | 3871 |
| 670 | 20230927 | 095200 | 1928651110 | 15630 | 15730 | 15730 | 15630 | 2727 |
| 671 | 20230927 | 095100 | 1885952370 | 15730 | 15700 | 15740 | 15700 | 12 |
| 672 | 20230927 | 095000 | 1885763750 | 15700 | 15670 | 15700 | 15660 | 706 |
| 673 | 20230927 | 094900 | 1874694830 | 15670 | 15650 | 15670 | 15640 | 116 |
| 674 | 20230927 | 094800 | 1872879300 | 15650 | 15700 | 15700 | 15630 | 1967 |
| 675 | 20230927 | 094700 | 1842057300 | 15700 | 15770 | 15770 | 15700 | 3823 |
| 676 | 20230927 | 094600 | 1781982890 | 15760 | 15750 | 15760 | 15710 | 1128 |
| 677 | 20230927 | 094500 | 1764240210 | 15760 | 15850 | 15850 | 15740 | 1630 |
| 678 | 20230927 | 094400 | 1738497510 | 15840 | 15830 | 15860 | 15820 | 938 |
| 679 | 20230927 | 094300 | 1723648760 | 15830 | 15910 | 15910 | 15810 | 768 |
| 680 | 20230927 | 094200 | 1711471820 | 15910 | 15850 | 15940 | 15820 | 853 |
| 681 | 20230927 | 094100 | 1697942860 | 15800 | 15840 | 15850 | 15800 | 2283 |
| 682 | 20230927 | 094000 | 1661852720 | 15840 | 15890 | 15900 | 15840 | 1549 |
| 683 | 20230927 | 093900 | 1637275990 | 15890 | 15890 | 15890 | 15880 | 32 |
| 684 | 20230927 | 093800 | 1636767530 | 15890 | 15890 | 15900 | 15860 | 317 |
| 685 | 20230927 | 093700 | 1631730550 | 15860 | 15870 | 15910 | 15860 | 218 |
| 686 | 20230927 | 093600 | 1628272220 | 15930 | 15890 | 15930 | 15880 | 821 |
| 687 | 20230927 | 093500 | 1615220690 | 15890 | 15950 | 15950 | 15840 | 547 |
| 688 | 20230927 | 093400 | 1606501660 | 15950 | 15810 | 15970 | 15790 | 1846 |
| 689 | 20230927 | 093300 | 1577253710 | 15760 | 15830 | 15830 | 15760 | 51 |
| 690 | 20230927 | 093200 | 1576447600 | 15750 | 15770 | 15830 | 15740 | 863 |
| 691 | 20230927 | 093100 | 1562835130 | 15770 | 15750 | 15800 | 15750 | 147 |
| 692 | 20230927 | 093000 | 1560513930 | 15750 | 15800 | 15800 | 15750 | 83 |
| 693 | 20230927 | 092900 | 1559202840 | 15800 | 15840 | 15840 | 15730 | 867 |
| 694 | 20230927 | 092800 | 1545516980 | 15850 | 15710 | 15860 | 15710 | 578 |
| 695 | 20230927 | 092700 | 1536395860 | 15710 | 15900 | 15900 | 15710 | 5009 |
| 696 | 20230927 | 092600 | 1457220650 | 15880 | 15940 | 15980 | 15880 | 2933 |
| 697 | 20230927 | 092500 | 1410550510 | 15940 | 16010 | 16010 | 15930 | 740 |
| 698 | 20230927 | 092400 | 1398751390 | 15990 | 15990 | 16010 | 15920 | 840 |
| 699 | 20230927 | 092300 | 1385320140 | 15910 | 15880 | 15950 | 15870 | 1362 |
| 700 | 20230927 | 092200 | 1363673730 | 15880 | 15920 | 15920 | 15880 | 1130 |
| 701 | 20230927 | 092100 | 1345722530 | 15920 | 15880 | 15940 | 15880 | 168 |
| 702 | 20230927 | 092000 | 1343052650 | 15940 | 15910 | 15940 | 15860 | 3847 |
| 703 | 20230927 | 091900 | 1281988830 | 15900 | 16010 | 16020 | 15900 | 2519 |
| 704 | 20230927 | 091800 | 1241809950 | 15970 | 16040 | 16040 | 15950 | 2116 |
| 705 | 20230927 | 091700 | 1207961810 | 16050 | 16090 | 16090 | 16050 | 1634 |
| 706 | 20230927 | 091600 | 1181701100 | 16090 | 16150 | 16150 | 16080 | 2139 |
| 707 | 20230927 | 091500 | 1147259900 | 16120 | 16140 | 16190 | 16110 | 3272 |
| 708 | 20230927 | 091400 | 1094411740 | 16130 | 16140 | 16140 | 16100 | 1106 |
| 709 | 20230927 | 091300 | 1076580890 | 16140 | 16090 | 16140 | 16050 | 1378 |
| 710 | 20230927 | 091200 | 1054419980 | 16050 | 16100 | 16130 | 16050 | 3162 |
| 711 | 20230927 | 091100 | 1003527690 | 16110 | 16090 | 16170 | 16090 | 3432 |
| 712 | 20230927 | 091000 | 948148880 | 16100 | 16010 | 16110 | 16010 | 1630 |
| 713 | 20230927 | 090900 | 921921970 | 16090 | 15920 | 16100 | 15850 | 6102 |
| 714 | 20230927 | 090800 | 824050460 | 15850 | 15900 | 15930 | 15820 | 4992 |
| 715 | 20230927 | 090700 | 744704730 | 15890 | 15870 | 15890 | 15800 | 2019 |
| 716 | 20230927 | 090600 | 712658800 | 15870 | 15800 | 15870 | 15770 | 2055 |
| 717 | 20230927 | 090500 | 680185580 | 15770 | 15720 | 15890 | 15700 | 2901 |
| 718 | 20230927 | 090400 | 634349540 | 15720 | 15720 | 15730 | 15690 | 7411 |
| 719 | 20230927 | 090300 | 517970740 | 15720 | 15820 | 15830 | 15720 | 5013 |
| 720 | 20230927 | 090200 | 438864690 | 15820 | 15800 | 15950 | 15750 | 2829 |
| 721 | 20230927 | 090100 | 393959530 | 15710 | 15790 | 15900 | 15710 | 8995 |
| 722 | 20230927 | 090000 | 252085880 | 15790 | 15920 | 15950 | 15790 | 15674 |