36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 3 | 20230705 | 210600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230705 | 210500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230705 | 210400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230705 | 210300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230705 | 210200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230705 | 210100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230705 | 210000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230705 | 205900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230705 | 205800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230705 | 205700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230705 | 205600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230705 | 205500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230705 | 205400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230705 | 205300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230705 | 205200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230705 | 205100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230705 | 205000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230705 | 204900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230705 | 204800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230705 | 204700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230705 | 204600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230705 | 204500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230705 | 204400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230705 | 204300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230705 | 204200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230705 | 204100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230705 | 204000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230705 | 203900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230705 | 203800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230705 | 203700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 33 | 20230705 | 203600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230705 | 203500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230705 | 203400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230705 | 203300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230705 | 203200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230705 | 203100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230705 | 203000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230705 | 202900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230705 | 202800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230705 | 202700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230705 | 202600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230705 | 202500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230705 | 202400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230705 | 202300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230705 | 202200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230705 | 202100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230705 | 202000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230705 | 201900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230705 | 201800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230705 | 201700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230705 | 201600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230705 | 201500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230705 | 201400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230705 | 201300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230705 | 201200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230705 | 201100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230705 | 201000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230705 | 200900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230705 | 200800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230705 | 200700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 63 | 20230705 | 200600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230705 | 200500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230705 | 200400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230705 | 200300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230705 | 200200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230705 | 200100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230705 | 200000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230705 | 195900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230705 | 195800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230705 | 195700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230705 | 195600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230705 | 195500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230705 | 195400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230705 | 195300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230705 | 195200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230705 | 195100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230705 | 195000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230705 | 194900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230705 | 194800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230705 | 194700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230705 | 194600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230705 | 194500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230705 | 194400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230705 | 194300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230705 | 194200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230705 | 194100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230705 | 194000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230705 | 193900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230705 | 193800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230705 | 193700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 93 | 20230705 | 193600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230705 | 193500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230705 | 193400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230705 | 193300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230705 | 193200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230705 | 193100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230705 | 193000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230705 | 192900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230705 | 192800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230705 | 192700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230705 | 192600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230705 | 192500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230705 | 192400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230705 | 192300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230705 | 192200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230705 | 192100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230705 | 192000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230705 | 191900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230705 | 191800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230705 | 191700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230705 | 191600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230705 | 191500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230705 | 191400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230705 | 191300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230705 | 191200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230705 | 191100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230705 | 191000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230705 | 190900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230705 | 190800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230705 | 190700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 123 | 20230705 | 190600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230705 | 190500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230705 | 190400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230705 | 190300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230705 | 190200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230705 | 190100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230705 | 190000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230705 | 185900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230705 | 185800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230705 | 185700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230705 | 185600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230705 | 185500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230705 | 185400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230705 | 185300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230705 | 185200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230705 | 185100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230705 | 185000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230705 | 184900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230705 | 184800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230705 | 184700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230705 | 184600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230705 | 184500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230705 | 184400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230705 | 184300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230705 | 184200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230705 | 184100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230705 | 184000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230705 | 183900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230705 | 183800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230705 | 183700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 153 | 20230705 | 183600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230705 | 183500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230705 | 183400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230705 | 183300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230705 | 183200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230705 | 183100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230705 | 183000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230705 | 182900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230705 | 182800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230705 | 182700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230705 | 182600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230705 | 182500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230705 | 182400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230705 | 182300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230705 | 182200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230705 | 182100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230705 | 182000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230705 | 181900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230705 | 181800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230705 | 181700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230705 | 181600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230705 | 181500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230705 | 181400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230705 | 181300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230705 | 181200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230705 | 181100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230705 | 181000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230705 | 180900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230705 | 180800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230705 | 180700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 183 | 20230705 | 180600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230705 | 180500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230705 | 180400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230705 | 180300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230705 | 180200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230705 | 180100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230705 | 180000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230705 | 175900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230705 | 175800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230705 | 175700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230705 | 175600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230705 | 175500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230705 | 175400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230705 | 175300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230705 | 175200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230705 | 175100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230705 | 175000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230705 | 174900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230705 | 174800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230705 | 174700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230705 | 174600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230705 | 174500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230705 | 174400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230705 | 174300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230705 | 174200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230705 | 174100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230705 | 174000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230705 | 173900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230705 | 173800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230705 | 173700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 213 | 20230705 | 173600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230705 | 173500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230705 | 173400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230705 | 173300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230705 | 173200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230705 | 173100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230705 | 173000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230705 | 172900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230705 | 172800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230705 | 172700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230705 | 172600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230705 | 172500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230705 | 172400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230705 | 172300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230705 | 172200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230705 | 172100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230705 | 172000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230705 | 171900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230705 | 171800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230705 | 171700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230705 | 171600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230705 | 171500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230705 | 171400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230705 | 171300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230705 | 171200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230705 | 171100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230705 | 171000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230705 | 170900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230705 | 170800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230705 | 170700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 243 | 20230705 | 170600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230705 | 170500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230705 | 170400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230705 | 170300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230705 | 170200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230705 | 170100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230705 | 170000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230705 | 165900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230705 | 165800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20230705 | 165700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230705 | 165600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20230705 | 165500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20230705 | 165400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20230705 | 165300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20230705 | 165200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20230705 | 165100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20230705 | 165000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20230705 | 164900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20230705 | 164800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20230705 | 164700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20230705 | 164600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20230705 | 164500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230705 | 164400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230705 | 164300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230705 | 164200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20230705 | 164100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20230705 | 164000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230705 | 163900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230705 | 163800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230705 | 163700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 273 | 20230705 | 163600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230705 | 163500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230705 | 163400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230705 | 163300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230705 | 163200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230705 | 163100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230705 | 163000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230705 | 162900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20230705 | 162800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20230705 | 162700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20230705 | 162600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230705 | 162500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20230705 | 162400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20230705 | 162300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230705 | 162200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230705 | 162100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20230705 | 162000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20230705 | 161900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20230705 | 161800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20230705 | 161700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20230705 | 161600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20230705 | 161500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20230705 | 161400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20230705 | 161300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20230705 | 161200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20230705 | 161100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20230705 | 161000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20230705 | 160900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20230705 | 160800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20230705 | 160700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 303 | 20230705 | 160600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20230705 | 160500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20230705 | 160400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20230705 | 160300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20230705 | 160200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20230705 | 160100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20230705 | 160000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20230705 | 155900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20230705 | 155800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20230705 | 155700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20230705 | 155600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20230705 | 155500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20230705 | 155400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20230705 | 155300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20230705 | 155200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20230705 | 155100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20230705 | 155000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20230705 | 154900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20230705 | 154800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20230705 | 154700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20230705 | 154600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20230705 | 154500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20230705 | 154400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20230705 | 154300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20230705 | 154200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20230705 | 154100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20230705 | 154000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20230705 | 153900 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20230705 | 153800 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20230705 | 153700 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 333 | 20230705 | 153600 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20230705 | 153500 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230705 | 153400 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20230705 | 153300 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20230705 | 153200 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20230705 | 153100 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20230705 | 153000 | 3607649215 | 2695 | 2695 | 2695 | 2695 | 35330 |
| 340 | 20230705 | 152900 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20230705 | 152800 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20230705 | 152700 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20230705 | 152600 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20230705 | 152500 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20230705 | 152400 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20230705 | 152300 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20230705 | 152200 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20230705 | 152100 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20230705 | 152000 | 3512434865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20230705 | 151900 | 3512434865 | 2705 | 2695 | 2705 | 2695 | 3800 |
| 351 | 20230705 | 151800 | 3502181460 | 2695 | 2695 | 2700 | 2695 | 3110 |
| 352 | 20230705 | 151700 | 3493794440 | 2695 | 2695 | 2700 | 2695 | 3204 |
| 353 | 20230705 | 151600 | 3485155015 | 2695 | 2700 | 2700 | 2695 | 1327 |
| 354 | 20230705 | 151500 | 3481573135 | 2700 | 2700 | 2705 | 2695 | 8128 |
| 355 | 20230705 | 151400 | 3459628220 | 2700 | 2705 | 2705 | 2700 | 582 |
| 356 | 20230705 | 151300 | 3458056410 | 2705 | 2690 | 2705 | 2690 | 4993 |
| 357 | 20230705 | 151200 | 3444621285 | 2695 | 2700 | 2705 | 2695 | 5156 |
| 358 | 20230705 | 151100 | 3430715305 | 2700 | 2705 | 2705 | 2700 | 2867 |
| 359 | 20230705 | 151000 | 3422974400 | 2705 | 2705 | 2705 | 2705 | 2150 |
| 360 | 20230705 | 150900 | 3417158650 | 2705 | 2705 | 2705 | 2700 | 577 |
| 361 | 20230705 | 150800 | 3415598015 | 2710 | 2700 | 2710 | 2700 | 1181 |
| 362 | 20230705 | 150700 | 3412402920 | 2700 | 2710 | 2710 | 2700 | 6964 |
| 363 | 20230705 | 150600 | 3393556360 | 2710 | 2710 | 2710 | 2710 | 2036 |
| 364 | 20230705 | 150500 | 3388038800 | 2710 | 2715 | 2715 | 2710 | 607 |
| 365 | 20230705 | 150400 | 3386391785 | 2715 | 2715 | 2715 | 2715 | 70 |
| 366 | 20230705 | 150300 | 3386201735 | 2715 | 2715 | 2715 | 2710 | 1712 |
| 367 | 20230705 | 150200 | 3381553660 | 2715 | 2720 | 2720 | 2710 | 512 |
| 368 | 20230705 | 150100 | 3380166025 | 2720 | 2715 | 2720 | 2715 | 594 |
| 369 | 20230705 | 150000 | 3378553260 | 2720 | 2720 | 2725 | 2720 | 446 |
| 370 | 20230705 | 145900 | 3377340135 | 2725 | 2720 | 2725 | 2720 | 1511 |
| 371 | 20230705 | 145800 | 3373230010 | 2720 | 2720 | 2720 | 2720 | 82 |
| 372 | 20230705 | 145700 | 3373006970 | 2720 | 2715 | 2720 | 2715 | 701 |
| 373 | 20230705 | 145600 | 3371103750 | 2720 | 2720 | 2720 | 2720 | 265 |
| 374 | 20230705 | 145500 | 3370382950 | 2715 | 2715 | 2715 | 2715 | 1876 |
| 375 | 20230705 | 145400 | 3365289610 | 2710 | 2710 | 2715 | 2710 | 1946 |
| 376 | 20230705 | 145300 | 3360014105 | 2710 | 2710 | 2710 | 2710 | 36 |
| 377 | 20230705 | 145200 | 3359916545 | 2715 | 2710 | 2715 | 2710 | 531 |
| 378 | 20230705 | 145100 | 3358476535 | 2715 | 2715 | 2720 | 2715 | 2600 |
| 379 | 20230705 | 145000 | 3351413845 | 2720 | 2715 | 2720 | 2715 | 276 |
| 380 | 20230705 | 144900 | 3350664485 | 2715 | 2710 | 2720 | 2710 | 119 |
| 381 | 20230705 | 144800 | 3350340920 | 2710 | 2710 | 2715 | 2710 | 995 |
| 382 | 20230705 | 144700 | 3347640240 | 2710 | 2715 | 2715 | 2710 | 530 |
| 383 | 20230705 | 144600 | 3346201650 | 2720 | 2715 | 2720 | 2715 | 934 |
| 384 | 20230705 | 144500 | 3343665835 | 2715 | 2710 | 2715 | 2710 | 584 |
| 385 | 20230705 | 144400 | 3342082695 | 2710 | 2710 | 2710 | 2705 | 553 |
| 386 | 20230705 | 144300 | 3340585550 | 2710 | 2710 | 2710 | 2705 | 9560 |
| 387 | 20230705 | 144200 | 3314685450 | 2710 | 2695 | 2710 | 2695 | 5173 |
| 388 | 20230705 | 144100 | 3300692400 | 2695 | 2695 | 2695 | 2695 | 2100 |
| 389 | 20230705 | 144000 | 3295032900 | 2695 | 2700 | 2705 | 2695 | 1210 |
| 390 | 20230705 | 143900 | 3291771075 | 2700 | 2695 | 2700 | 2695 | 708 |
| 391 | 20230705 | 143800 | 3289861765 | 2695 | 2700 | 2700 | 2695 | 4494 |
| 392 | 20230705 | 143700 | 3277746385 | 2700 | 2700 | 2700 | 2700 | 480 |
| 393 | 20230705 | 143600 | 3276450385 | 2700 | 2700 | 2700 | 2700 | 1500 |
| 394 | 20230705 | 143500 | 3272400385 | 2705 | 2700 | 2705 | 2700 | 1169 |
| 395 | 20230705 | 143400 | 3269244075 | 2700 | 2700 | 2700 | 2695 | 609 |
| 396 | 20230705 | 143300 | 3267600040 | 2705 | 2700 | 2705 | 2700 | 1005 |
| 397 | 20230705 | 143200 | 3264886530 | 2705 | 2705 | 2705 | 2705 | 83 |
| 398 | 20230705 | 143100 | 3264662015 | 2705 | 2705 | 2705 | 2705 | 123 |
| 399 | 20230705 | 143000 | 3264329300 | 2705 | 2695 | 2705 | 2695 | 114 |
| 400 | 20230705 | 142900 | 3264022060 | 2695 | 2700 | 2700 | 2695 | 3319 |
| 401 | 20230705 | 142800 | 3255075845 | 2700 | 2695 | 2700 | 2695 | 1954 |
| 402 | 20230705 | 142700 | 3249805300 | 2695 | 2695 | 2695 | 2695 | 386 |
| 403 | 20230705 | 142600 | 3248765030 | 2695 | 2695 | 2700 | 2695 | 2211 |
| 404 | 20230705 | 142500 | 3242798110 | 2695 | 2695 | 2695 | 2695 | 0 |
| 405 | 20230705 | 142400 | 3242798110 | 2695 | 2705 | 2705 | 2695 | 748 |
| 406 | 20230705 | 142300 | 3240780250 | 2695 | 2700 | 2700 | 2690 | 4087 |
| 407 | 20230705 | 142200 | 3229775155 | 2695 | 2695 | 2700 | 2695 | 5448 |
| 408 | 20230705 | 142100 | 3215072095 | 2695 | 2695 | 2695 | 2695 | 1203 |
| 409 | 20230705 | 142000 | 3211830010 | 2695 | 2695 | 2695 | 2695 | 2721 |
| 410 | 20230705 | 141900 | 3204496915 | 2700 | 2695 | 2700 | 2695 | 370 |
| 411 | 20230705 | 141800 | 3203497920 | 2695 | 2700 | 2700 | 2695 | 310 |
| 412 | 20230705 | 141700 | 3202660970 | 2700 | 2700 | 2700 | 2700 | 871 |
| 413 | 20230705 | 141600 | 3200309270 | 2700 | 2700 | 2700 | 2700 | 38 |
| 414 | 20230705 | 141500 | 3200206670 | 2700 | 2695 | 2700 | 2695 | 74 |
| 415 | 20230705 | 141400 | 3200006875 | 2705 | 2695 | 2705 | 2690 | 7025 |
| 416 | 20230705 | 141300 | 3181066020 | 2690 | 2710 | 2710 | 2680 | 29450 |
| 417 | 20230705 | 141200 | 3101874035 | 2700 | 2705 | 2710 | 2700 | 50 |
| 418 | 20230705 | 141100 | 3101738885 | 2705 | 2705 | 2705 | 2705 | 1062 |
| 419 | 20230705 | 141000 | 3098866175 | 2705 | 2705 | 2705 | 2700 | 1436 |
| 420 | 20230705 | 140900 | 3094988045 | 2705 | 2710 | 2710 | 2700 | 3084 |
| 421 | 20230705 | 140800 | 3086652805 | 2705 | 2705 | 2705 | 2705 | 10 |
| 422 | 20230705 | 140700 | 3086625755 | 2705 | 2710 | 2710 | 2705 | 633 |
| 423 | 20230705 | 140600 | 3084910990 | 2710 | 2710 | 2710 | 2710 | 50 |
| 424 | 20230705 | 140500 | 3084775490 | 2710 | 2705 | 2710 | 2705 | 426 |
| 425 | 20230705 | 140400 | 3083621045 | 2705 | 2705 | 2705 | 2700 | 1563 |
| 426 | 20230705 | 140300 | 3079397825 | 2705 | 2710 | 2715 | 2705 | 1875 |
| 427 | 20230705 | 140200 | 3074317170 | 2715 | 2710 | 2715 | 2710 | 1303 |
| 428 | 20230705 | 140100 | 3070785760 | 2710 | 2710 | 2710 | 2710 | 1034 |
| 429 | 20230705 | 140000 | 3067983620 | 2710 | 2715 | 2715 | 2710 | 603 |
| 430 | 20230705 | 135900 | 3066349480 | 2710 | 2710 | 2710 | 2710 | 841 |
| 431 | 20230705 | 135800 | 3064070370 | 2710 | 2710 | 2715 | 2710 | 393 |
| 432 | 20230705 | 135700 | 3063005290 | 2705 | 2705 | 2705 | 2705 | 1024 |
| 433 | 20230705 | 135600 | 3060235370 | 2705 | 2710 | 2710 | 2705 | 1502 |
| 434 | 20230705 | 135500 | 3056165950 | 2710 | 2715 | 2715 | 2710 | 1160 |
| 435 | 20230705 | 135400 | 3053022345 | 2710 | 2710 | 2710 | 2710 | 1573 |
| 436 | 20230705 | 135300 | 3048759515 | 2710 | 2705 | 2715 | 2705 | 5977 |
| 437 | 20230705 | 135200 | 3032561845 | 2710 | 2705 | 2710 | 2700 | 6372 |
| 438 | 20230705 | 135100 | 3015326385 | 2700 | 2700 | 2710 | 2690 | 22220 |
| 439 | 20230705 | 135000 | 2955410730 | 2695 | 2705 | 2710 | 2695 | 58008 |
| 440 | 20230705 | 134900 | 2798701345 | 2705 | 2710 | 2710 | 2705 | 3281 |
| 441 | 20230705 | 134800 | 2789821230 | 2710 | 2715 | 2715 | 2710 | 14427 |
| 442 | 20230705 | 134700 | 2750723805 | 2715 | 2720 | 2720 | 2715 | 2546 |
| 443 | 20230705 | 134600 | 2743811365 | 2720 | 2715 | 2720 | 2715 | 121 |
| 444 | 20230705 | 134500 | 2743482345 | 2715 | 2715 | 2715 | 2715 | 3532 |
| 445 | 20230705 | 134400 | 2733892965 | 2710 | 2715 | 2715 | 2710 | 382 |
| 446 | 20230705 | 134300 | 2732857695 | 2715 | 2715 | 2715 | 2710 | 6966 |
| 447 | 20230705 | 134200 | 2713963100 | 2715 | 2720 | 2720 | 2710 | 9342 |
| 448 | 20230705 | 134100 | 2688600025 | 2720 | 2720 | 2720 | 2720 | 4378 |
| 449 | 20230705 | 134000 | 2676691865 | 2720 | 2725 | 2725 | 2720 | 2178 |
| 450 | 20230705 | 133900 | 2670756820 | 2725 | 2725 | 2725 | 2720 | 2610 |
| 451 | 20230705 | 133800 | 2663645120 | 2725 | 2725 | 2725 | 2720 | 2120 |
| 452 | 20230705 | 133700 | 2657868125 | 2720 | 2720 | 2720 | 2715 | 4063 |
| 453 | 20230705 | 133600 | 2646820720 | 2720 | 2725 | 2725 | 2720 | 5619 |
| 454 | 20230705 | 133500 | 2631536990 | 2725 | 2725 | 2725 | 2725 | 50 |
| 455 | 20230705 | 133400 | 2631400740 | 2730 | 2725 | 2730 | 2720 | 1836 |
| 456 | 20230705 | 133300 | 2626391465 | 2725 | 2725 | 2725 | 2725 | 901 |
| 457 | 20230705 | 133200 | 2623936240 | 2730 | 2725 | 2730 | 2725 | 527 |
| 458 | 20230705 | 133100 | 2622498145 | 2730 | 2725 | 2730 | 2725 | 47 |
| 459 | 20230705 | 133000 | 2622370015 | 2730 | 2725 | 2730 | 2725 | 172 |
| 460 | 20230705 | 132900 | 2621901305 | 2730 | 2725 | 2730 | 2725 | 260 |
| 461 | 20230705 | 132800 | 2621192790 | 2730 | 2725 | 2730 | 2725 | 333 |
| 462 | 20230705 | 132700 | 2620284310 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 463 | 20230705 | 132600 | 2617559310 | 2730 | 2725 | 2730 | 2725 | 1656 |
| 464 | 20230705 | 132500 | 2613045580 | 2720 | 2720 | 2725 | 2720 | 1111 |
| 465 | 20230705 | 132400 | 2610023615 | 2720 | 2715 | 2720 | 2715 | 3726 |
| 466 | 20230705 | 132300 | 2599889835 | 2720 | 2715 | 2720 | 2715 | 1260 |
| 467 | 20230705 | 132200 | 2596466880 | 2715 | 2715 | 2720 | 2715 | 3776 |
| 468 | 20230705 | 132100 | 2586214890 | 2715 | 2720 | 2720 | 2715 | 4113 |
| 469 | 20230705 | 132000 | 2575039660 | 2720 | 2720 | 2725 | 2715 | 5338 |
| 470 | 20230705 | 131900 | 2560526355 | 2720 | 2725 | 2725 | 2720 | 4369 |
| 471 | 20230705 | 131800 | 2548641455 | 2720 | 2720 | 2725 | 2720 | 1956 |
| 472 | 20230705 | 131700 | 2543317360 | 2720 | 2725 | 2725 | 2720 | 1374 |
| 473 | 20230705 | 131600 | 2539573585 | 2725 | 2725 | 2725 | 2720 | 937 |
| 474 | 20230705 | 131500 | 2537021045 | 2725 | 2720 | 2725 | 2715 | 419 |
| 475 | 20230705 | 131400 | 2535881695 | 2715 | 2720 | 2725 | 2715 | 418 |
| 476 | 20230705 | 131300 | 2534744370 | 2720 | 2720 | 2720 | 2715 | 3110 |
| 477 | 20230705 | 131200 | 2526291540 | 2720 | 2725 | 2725 | 2720 | 12485 |
| 478 | 20230705 | 131100 | 2492323585 | 2730 | 2730 | 2730 | 2725 | 241 |
| 479 | 20230705 | 131000 | 2491666370 | 2730 | 2725 | 2730 | 2725 | 377 |
| 480 | 20230705 | 130900 | 2490637610 | 2725 | 2725 | 2730 | 2725 | 655 |
| 481 | 20230705 | 130800 | 2488852615 | 2725 | 2725 | 2730 | 2725 | 1807 |
| 482 | 20230705 | 130700 | 2483923520 | 2730 | 2725 | 2730 | 2725 | 1162 |
| 483 | 20230705 | 130600 | 2480756990 | 2730 | 2730 | 2730 | 2730 | 282 |
| 484 | 20230705 | 130500 | 2479987130 | 2725 | 2725 | 2730 | 2725 | 1343 |
| 485 | 20230705 | 130400 | 2476327440 | 2730 | 2725 | 2730 | 2725 | 68 |
| 486 | 20230705 | 130300 | 2476142125 | 2725 | 2725 | 2730 | 2725 | 1145 |
| 487 | 20230705 | 130200 | 2473021860 | 2730 | 2730 | 2730 | 2725 | 608 |
| 488 | 20230705 | 130100 | 2471363245 | 2730 | 2725 | 2730 | 2725 | 1420 |
| 489 | 20230705 | 130000 | 2467486715 | 2725 | 2725 | 2725 | 2725 | 3509 |
| 490 | 20230705 | 125900 | 2457924690 | 2735 | 2730 | 2735 | 2725 | 2150 |
| 491 | 20230705 | 125800 | 2452058280 | 2735 | 2730 | 2735 | 2730 | 4371 |
| 492 | 20230705 | 125700 | 2440125420 | 2725 | 2725 | 2730 | 2725 | 88 |
| 493 | 20230705 | 125600 | 2439885250 | 2725 | 2735 | 2735 | 2725 | 531 |
| 494 | 20230705 | 125500 | 2438435400 | 2735 | 2735 | 2735 | 2730 | 576 |
| 495 | 20230705 | 125400 | 2436862890 | 2730 | 2730 | 2735 | 2725 | 899 |
| 496 | 20230705 | 125300 | 2434408620 | 2730 | 2725 | 2735 | 2725 | 1383 |
| 497 | 20230705 | 125200 | 2430639535 | 2725 | 2725 | 2735 | 2725 | 3954 |
| 498 | 20230705 | 125100 | 2419861935 | 2725 | 2730 | 2735 | 2725 | 4057 |
| 499 | 20230705 | 125000 | 2408798310 | 2725 | 2725 | 2730 | 2725 | 511 |
| 500 | 20230705 | 124900 | 2407404325 | 2725 | 2730 | 2730 | 2725 | 7242 |
| 501 | 20230705 | 124800 | 2387662375 | 2730 | 2735 | 2735 | 2730 | 1726 |
| 502 | 20230705 | 124700 | 2382950145 | 2730 | 2735 | 2735 | 2730 | 4471 |
| 503 | 20230705 | 124600 | 2370743775 | 2735 | 2735 | 2735 | 2730 | 468 |
| 504 | 20230705 | 124500 | 2369465705 | 2735 | 2735 | 2735 | 2735 | 689 |
| 505 | 20230705 | 124400 | 2367581290 | 2745 | 2735 | 2745 | 2730 | 1018 |
| 506 | 20230705 | 124300 | 2364797090 | 2735 | 2735 | 2735 | 2730 | 1368 |
| 507 | 20230705 | 124200 | 2361055615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 508 | 20230705 | 124100 | 2361055615 | 2735 | 2730 | 2735 | 2730 | 1766 |
| 509 | 20230705 | 124000 | 2356230755 | 2730 | 2730 | 2730 | 2730 | 2173 |
| 510 | 20230705 | 123900 | 2350298465 | 2735 | 2735 | 2740 | 2735 | 2529 |
| 511 | 20230705 | 123800 | 2343380150 | 2735 | 2745 | 2745 | 2735 | 3357 |
| 512 | 20230705 | 123700 | 2334190515 | 2745 | 2735 | 2745 | 2735 | 710 |
| 513 | 20230705 | 123600 | 2332247815 | 2740 | 2735 | 2740 | 2735 | 2946 |
| 514 | 20230705 | 123500 | 2324190500 | 2740 | 2745 | 2745 | 2740 | 1397 |
| 515 | 20230705 | 123400 | 2320362715 | 2745 | 2745 | 2745 | 2745 | 10 |
| 516 | 20230705 | 123300 | 2320335265 | 2745 | 2740 | 2745 | 2740 | 187 |
| 517 | 20230705 | 123200 | 2319822200 | 2740 | 2740 | 2740 | 2740 | 865 |
| 518 | 20230705 | 123100 | 2317452100 | 2750 | 2750 | 2750 | 2750 | 62 |
| 519 | 20230705 | 123000 | 2317281600 | 2750 | 2745 | 2750 | 2740 | 1758 |
| 520 | 20230705 | 122900 | 2312460175 | 2750 | 2745 | 2750 | 2740 | 539 |
| 521 | 20230705 | 122800 | 2310980275 | 2745 | 2745 | 2750 | 2735 | 1209 |
| 522 | 20230705 | 122700 | 2307663840 | 2750 | 2750 | 2755 | 2740 | 3387 |
| 523 | 20230705 | 122600 | 2298376220 | 2755 | 2745 | 2755 | 2740 | 1920 |
| 524 | 20230705 | 122500 | 2293105650 | 2740 | 2740 | 2750 | 2740 | 50 |
| 525 | 20230705 | 122400 | 2292968605 | 2740 | 2745 | 2750 | 2740 | 172 |
| 526 | 20230705 | 122300 | 2292496460 | 2750 | 2745 | 2750 | 2740 | 2067 |
| 527 | 20230705 | 122200 | 2286832805 | 2735 | 2745 | 2745 | 2735 | 3046 |
| 528 | 20230705 | 122100 | 2278471545 | 2745 | 2745 | 2745 | 2745 | 16 |
| 529 | 20230705 | 122000 | 2278427625 | 2745 | 2735 | 2745 | 2730 | 3616 |
| 530 | 20230705 | 121900 | 2268527335 | 2735 | 2730 | 2735 | 2730 | 1218 |
| 531 | 20230705 | 121800 | 2265201930 | 2735 | 2730 | 2740 | 2725 | 21362 |
| 532 | 20230705 | 121700 | 2206941855 | 2735 | 2740 | 2740 | 2735 | 9940 |
| 533 | 20230705 | 121600 | 2179751320 | 2745 | 2740 | 2745 | 2735 | 2494 |
| 534 | 20230705 | 121500 | 2172920330 | 2745 | 2750 | 2750 | 2740 | 1967 |
| 535 | 20230705 | 121400 | 2167526430 | 2740 | 2745 | 2745 | 2740 | 373 |
| 536 | 20230705 | 121300 | 2166503800 | 2745 | 2745 | 2745 | 2745 | 10 |
| 537 | 20230705 | 121200 | 2166476350 | 2750 | 2745 | 2750 | 2740 | 4500 |
| 538 | 20230705 | 121100 | 2154123855 | 2755 | 2755 | 2755 | 2755 | 0 |
| 539 | 20230705 | 121000 | 2154123855 | 2755 | 2755 | 2755 | 2740 | 9319 |
| 540 | 20230705 | 120900 | 2128540350 | 2745 | 2750 | 2750 | 2745 | 3245 |
| 541 | 20230705 | 120800 | 2119617260 | 2755 | 2755 | 2755 | 2755 | 13 |
| 542 | 20230705 | 120700 | 2119581445 | 2755 | 2765 | 2770 | 2750 | 410 |
| 543 | 20230705 | 120600 | 2118449110 | 2755 | 2760 | 2765 | 2755 | 4472 |
| 544 | 20230705 | 120500 | 2106103240 | 2760 | 2755 | 2760 | 2755 | 1956 |
| 545 | 20230705 | 120400 | 2100713960 | 2750 | 2750 | 2755 | 2750 | 389 |
| 546 | 20230705 | 120300 | 2099644195 | 2750 | 2750 | 2750 | 2750 | 140 |
| 547 | 20230705 | 120200 | 2099259195 | 2755 | 2745 | 2755 | 2745 | 263 |
| 548 | 20230705 | 120100 | 2098536060 | 2745 | 2750 | 2755 | 2745 | 1104 |
| 549 | 20230705 | 120000 | 2095501805 | 2750 | 2750 | 2755 | 2750 | 470 |
| 550 | 20230705 | 115900 | 2094208605 | 2745 | 2750 | 2750 | 2745 | 293 |
| 551 | 20230705 | 115800 | 2093404120 | 2755 | 2750 | 2755 | 2745 | 1969 |
| 552 | 20230705 | 115700 | 2087993365 | 2750 | 2750 | 2750 | 2750 | 532 |
| 553 | 20230705 | 115600 | 2086530365 | 2745 | 2750 | 2750 | 2745 | 288 |
| 554 | 20230705 | 115500 | 2085739115 | 2750 | 2750 | 2765 | 2750 | 280 |
| 555 | 20230705 | 115400 | 2084968245 | 2750 | 2755 | 2765 | 2750 | 11125 |
| 556 | 20230705 | 115300 | 2054372410 | 2765 | 2765 | 2765 | 2765 | 0 |
| 557 | 20230705 | 115200 | 2054372410 | 2765 | 2765 | 2765 | 2765 | 1 |
| 558 | 20230705 | 115100 | 2054369645 | 2755 | 2765 | 2770 | 2755 | 9588 |
| 559 | 20230705 | 115000 | 2027939540 | 2770 | 2760 | 2770 | 2760 | 643 |
| 560 | 20230705 | 114900 | 2026164175 | 2760 | 2760 | 2770 | 2755 | 7038 |
| 561 | 20230705 | 114800 | 2006739280 | 2765 | 2765 | 2765 | 2765 | 130 |
| 562 | 20230705 | 114700 | 2006379830 | 2775 | 2770 | 2775 | 2770 | 300 |
| 563 | 20230705 | 114600 | 2005547990 | 2775 | 2780 | 2780 | 2770 | 201 |
| 564 | 20230705 | 114500 | 2004990835 | 2760 | 2770 | 2780 | 2760 | 3299 |
| 565 | 20230705 | 114400 | 1995868795 | 2770 | 2765 | 2770 | 2765 | 124 |
| 566 | 20230705 | 114300 | 1995525915 | 2770 | 2770 | 2770 | 2770 | 902 |
| 567 | 20230705 | 114200 | 1993027375 | 2780 | 2780 | 2780 | 2770 | 311 |
| 568 | 20230705 | 114100 | 1992165845 | 2770 | 2770 | 2780 | 2765 | 319 |
| 569 | 20230705 | 114000 | 1991280895 | 2775 | 2775 | 2775 | 2775 | 0 |
| 570 | 20230705 | 113900 | 1991280895 | 2775 | 2765 | 2775 | 2765 | 198 |
| 571 | 20230705 | 113800 | 1990733415 | 2765 | 2770 | 2770 | 2765 | 444 |
| 572 | 20230705 | 113700 | 1989503630 | 2770 | 2770 | 2770 | 2765 | 131 |
| 573 | 20230705 | 113600 | 1989140780 | 2780 | 2765 | 2780 | 2760 | 3359 |
| 574 | 20230705 | 113500 | 1979846865 | 2765 | 2765 | 2765 | 2765 | 0 |
| 575 | 20230705 | 113400 | 1979846865 | 2765 | 2770 | 2770 | 2765 | 8863 |
| 576 | 20230705 | 113300 | 1955323850 | 2770 | 2775 | 2775 | 2770 | 6 |
| 577 | 20230705 | 113200 | 1955307220 | 2775 | 2770 | 2775 | 2770 | 162 |
| 578 | 20230705 | 113100 | 1954858170 | 2770 | 2770 | 2770 | 2770 | 286 |
| 579 | 20230705 | 113000 | 1954065950 | 2770 | 2775 | 2775 | 2770 | 2444 |
| 580 | 20230705 | 112900 | 1947285930 | 2770 | 2770 | 2770 | 2770 | 387 |
| 581 | 20230705 | 112800 | 1946213940 | 2775 | 2775 | 2775 | 2775 | 2291 |
| 582 | 20230705 | 112700 | 1939856415 | 2780 | 2780 | 2780 | 2780 | 184 |
| 583 | 20230705 | 112600 | 1939344895 | 2780 | 2775 | 2780 | 2775 | 2598 |
| 584 | 20230705 | 112500 | 1932131450 | 2775 | 2775 | 2780 | 2775 | 627 |
| 585 | 20230705 | 112400 | 1930391455 | 2775 | 2780 | 2780 | 2775 | 83 |
| 586 | 20230705 | 112300 | 1930161055 | 2775 | 2775 | 2775 | 2775 | 139 |
| 587 | 20230705 | 112200 | 1929775330 | 2775 | 2780 | 2780 | 2775 | 1400 |
| 588 | 20230705 | 112100 | 1925885825 | 2780 | 2785 | 2785 | 2780 | 4312 |
| 589 | 20230705 | 112000 | 1913886905 | 2785 | 2785 | 2785 | 2785 | 876 |
| 590 | 20230705 | 111900 | 1911447245 | 2790 | 2790 | 2790 | 2790 | 1052 |
| 591 | 20230705 | 111800 | 1908512165 | 2785 | 2790 | 2790 | 2785 | 775 |
| 592 | 20230705 | 111700 | 1906350935 | 2790 | 2790 | 2795 | 2790 | 1660 |
| 593 | 20230705 | 111600 | 1901719165 | 2790 | 2790 | 2790 | 2785 | 1053 |
| 594 | 20230705 | 111500 | 1898781780 | 2790 | 2790 | 2790 | 2790 | 337 |
| 595 | 20230705 | 111400 | 1897841550 | 2785 | 2790 | 2790 | 2785 | 813 |
| 596 | 20230705 | 111300 | 1895573305 | 2790 | 2790 | 2790 | 2785 | 2650 |
| 597 | 20230705 | 111200 | 1888180805 | 2790 | 2790 | 2790 | 2785 | 1780 |
| 598 | 20230705 | 111100 | 1883214615 | 2790 | 2790 | 2790 | 2790 | 875 |
| 599 | 20230705 | 111000 | 1880773365 | 2785 | 2785 | 2790 | 2785 | 268 |
| 600 | 20230705 | 110900 | 1880025985 | 2780 | 2780 | 2780 | 2780 | 8 |
| 601 | 20230705 | 110800 | 1880003745 | 2780 | 2785 | 2785 | 2780 | 1665 |
| 602 | 20230705 | 110700 | 1875374145 | 2780 | 2790 | 2790 | 2780 | 1147 |
| 603 | 20230705 | 110600 | 1872180445 | 2800 | 2795 | 2800 | 2785 | 3201 |
| 604 | 20230705 | 110500 | 1863245400 | 2800 | 2760 | 2800 | 2760 | 7750 |
| 605 | 20230705 | 110400 | 1841698055 | 2760 | 2765 | 2765 | 2760 | 5890 |
| 606 | 20230705 | 110300 | 1825440345 | 2765 | 2765 | 2765 | 2760 | 46 |
| 607 | 20230705 | 110200 | 1825313230 | 2765 | 2760 | 2765 | 2755 | 1637 |
| 608 | 20230705 | 110100 | 1820800030 | 2760 | 2765 | 2770 | 2755 | 3926 |
| 609 | 20230705 | 110000 | 1809951760 | 2770 | 2770 | 2770 | 2765 | 401 |
| 610 | 20230705 | 105900 | 1808842880 | 2770 | 2765 | 2770 | 2765 | 1395 |
| 611 | 20230705 | 105800 | 1804980645 | 2765 | 2765 | 2770 | 2765 | 1226 |
| 612 | 20230705 | 105700 | 1801590710 | 2775 | 2775 | 2780 | 2775 | 300 |
| 613 | 20230705 | 105600 | 1800758110 | 2780 | 2760 | 2780 | 2755 | 4616 |
| 614 | 20230705 | 105500 | 1788001130 | 2755 | 2770 | 2770 | 2755 | 24652 |
| 615 | 20230705 | 105400 | 1719942555 | 2770 | 2780 | 2780 | 2770 | 7205 |
| 616 | 20230705 | 105300 | 1699964195 | 2780 | 2800 | 2800 | 2780 | 2529 |
| 617 | 20230705 | 105200 | 1692926955 | 2805 | 2775 | 2805 | 2775 | 6439 |
| 618 | 20230705 | 105100 | 1674942305 | 2775 | 2780 | 2790 | 2775 | 580 |
| 619 | 20230705 | 105000 | 1673332485 | 2775 | 2790 | 2790 | 2775 | 3356 |
| 620 | 20230705 | 104900 | 1664011820 | 2790 | 2785 | 2790 | 2780 | 2191 |
| 621 | 20230705 | 104800 | 1657918740 | 2785 | 2790 | 2790 | 2785 | 14 |
| 622 | 20230705 | 104700 | 1657879690 | 2785 | 2795 | 2795 | 2785 | 9758 |
| 623 | 20230705 | 104600 | 1630638020 | 2800 | 2800 | 2800 | 2800 | 421 |
| 624 | 20230705 | 104500 | 1629459220 | 2800 | 2805 | 2805 | 2800 | 5853 |
| 625 | 20230705 | 104400 | 1613055815 | 2805 | 2800 | 2805 | 2795 | 5056 |
| 626 | 20230705 | 104300 | 1598899025 | 2800 | 2800 | 2810 | 2795 | 4209 |
| 627 | 20230705 | 104200 | 1587101620 | 2800 | 2800 | 2800 | 2790 | 4200 |
| 628 | 20230705 | 104100 | 1575370500 | 2800 | 2790 | 2805 | 2790 | 12549 |
| 629 | 20230705 | 104000 | 1540301380 | 2790 | 2795 | 2800 | 2785 | 6967 |
| 630 | 20230705 | 103900 | 1520838320 | 2795 | 2800 | 2810 | 2795 | 10466 |
| 631 | 20230705 | 103800 | 1491533165 | 2795 | 2795 | 2800 | 2790 | 4332 |
| 632 | 20230705 | 103700 | 1479431495 | 2795 | 2785 | 2795 | 2785 | 2975 |
| 633 | 20230705 | 103600 | 1471125995 | 2780 | 2780 | 2780 | 2780 | 0 |
| 634 | 20230705 | 103500 | 1471125995 | 2780 | 2780 | 2780 | 2780 | 340 |
| 635 | 20230705 | 103400 | 1470180795 | 2775 | 2780 | 2780 | 2770 | 3649 |
| 636 | 20230705 | 103300 | 1460037490 | 2770 | 2770 | 2775 | 2765 | 4183 |
| 637 | 20230705 | 103200 | 1448437170 | 2770 | 2775 | 2775 | 2770 | 128 |
| 638 | 20230705 | 103100 | 1448081980 | 2775 | 2765 | 2775 | 2765 | 2081 |
| 639 | 20230705 | 103000 | 1442326150 | 2765 | 2765 | 2775 | 2765 | 2851 |
| 640 | 20230705 | 102900 | 1434442700 | 2765 | 2765 | 2765 | 2765 | 612 |
| 641 | 20230705 | 102800 | 1432750520 | 2770 | 2775 | 2775 | 2770 | 1670 |
| 642 | 20230705 | 102700 | 1428124610 | 2775 | 2775 | 2775 | 2775 | 27 |
| 643 | 20230705 | 102600 | 1428049685 | 2775 | 2760 | 2780 | 2760 | 3678 |
| 644 | 20230705 | 102500 | 1417883460 | 2755 | 2770 | 2775 | 2755 | 14157 |
| 645 | 20230705 | 102400 | 1378765315 | 2775 | 2775 | 2775 | 2770 | 4430 |
| 646 | 20230705 | 102300 | 1366474900 | 2775 | 2775 | 2780 | 2775 | 261 |
| 647 | 20230705 | 102200 | 1365750620 | 2780 | 2775 | 2780 | 2775 | 482 |
| 648 | 20230705 | 102100 | 1364412570 | 2780 | 2775 | 2780 | 2775 | 346 |
| 649 | 20230705 | 102000 | 1363451240 | 2775 | 2775 | 2775 | 2775 | 418 |
| 650 | 20230705 | 101900 | 1362291290 | 2780 | 2780 | 2785 | 2775 | 3287 |
| 651 | 20230705 | 101800 | 1353153440 | 2780 | 2780 | 2780 | 2780 | 71 |
| 652 | 20230705 | 101700 | 1352956060 | 2780 | 2785 | 2785 | 2780 | 1000 |
| 653 | 20230705 | 101600 | 1350174260 | 2780 | 2780 | 2780 | 2780 | 36 |
| 654 | 20230705 | 101500 | 1350074180 | 2780 | 2790 | 2790 | 2780 | 3244 |
| 655 | 20230705 | 101400 | 1341046280 | 2790 | 2790 | 2790 | 2780 | 1053 |
| 656 | 20230705 | 101300 | 1338110810 | 2780 | 2780 | 2785 | 2780 | 2128 |
| 657 | 20230705 | 101200 | 1332185570 | 2780 | 2780 | 2780 | 2775 | 1349 |
| 658 | 20230705 | 101100 | 1328437700 | 2775 | 2775 | 2775 | 2770 | 4046 |
| 659 | 20230705 | 101000 | 1317222615 | 2775 | 2775 | 2775 | 2775 | 2560 |
| 660 | 20230705 | 100900 | 1310118615 | 2775 | 2775 | 2775 | 2775 | 294 |
| 661 | 20230705 | 100800 | 1309302765 | 2775 | 2775 | 2775 | 2775 | 3078 |
| 662 | 20230705 | 100700 | 1300761315 | 2775 | 2775 | 2780 | 2775 | 647 |
| 663 | 20230705 | 100600 | 1298965865 | 2775 | 2775 | 2780 | 2775 | 966 |
| 664 | 20230705 | 100500 | 1296283610 | 2780 | 2785 | 2785 | 2780 | 548 |
| 665 | 20230705 | 100400 | 1294760150 | 2775 | 2790 | 2790 | 2775 | 961 |
| 666 | 20230705 | 100300 | 1292085060 | 2775 | 2775 | 2780 | 2775 | 3506 |
| 667 | 20230705 | 100200 | 1282352280 | 2775 | 2780 | 2780 | 2775 | 1215 |
| 668 | 20230705 | 100100 | 1278980635 | 2780 | 2780 | 2780 | 2780 | 412 |
| 669 | 20230705 | 100000 | 1277835275 | 2775 | 2780 | 2780 | 2775 | 2955 |
| 670 | 20230705 | 095900 | 1269623890 | 2780 | 2785 | 2785 | 2780 | 20 |
| 671 | 20230705 | 095800 | 1269568255 | 2780 | 2790 | 2795 | 2780 | 1197 |
| 672 | 20230705 | 095700 | 1266233255 | 2790 | 2785 | 2790 | 2780 | 5585 |
| 673 | 20230705 | 095600 | 1250669015 | 2790 | 2790 | 2805 | 2790 | 8463 |
| 674 | 20230705 | 095500 | 1227027500 | 2795 | 2785 | 2800 | 2785 | 23159 |
| 675 | 20230705 | 095400 | 1162304545 | 2785 | 2785 | 2785 | 2780 | 2719 |
| 676 | 20230705 | 095300 | 1154735710 | 2780 | 2780 | 2780 | 2775 | 3060 |
| 677 | 20230705 | 095200 | 1146230935 | 2780 | 2780 | 2780 | 2780 | 1813 |
| 678 | 20230705 | 095100 | 1141190795 | 2765 | 2775 | 2780 | 2765 | 1558 |
| 679 | 20230705 | 095000 | 1136861485 | 2775 | 2745 | 2775 | 2745 | 4272 |
| 680 | 20230705 | 094900 | 1125063170 | 2745 | 2745 | 2745 | 2745 | 2 |
| 681 | 20230705 | 094800 | 1125057680 | 2750 | 2750 | 2750 | 2745 | 3505 |
| 682 | 20230705 | 094700 | 1115425905 | 2750 | 2750 | 2750 | 2750 | 332 |
| 683 | 20230705 | 094600 | 1114512905 | 2750 | 2750 | 2750 | 2745 | 2118 |
| 684 | 20230705 | 094500 | 1108694830 | 2750 | 2755 | 2755 | 2745 | 5641 |
| 685 | 20230705 | 094400 | 1093183190 | 2750 | 2750 | 2755 | 2745 | 3481 |
| 686 | 20230705 | 094300 | 1083613045 | 2750 | 2765 | 2765 | 2750 | 1936 |
| 687 | 20230705 | 094200 | 1078280205 | 2765 | 2765 | 2765 | 2750 | 2471 |
| 688 | 20230705 | 094100 | 1071466230 | 2765 | 2765 | 2765 | 2750 | 1254 |
| 689 | 20230705 | 094000 | 1068015935 | 2750 | 2755 | 2760 | 2745 | 8021 |
| 690 | 20230705 | 093900 | 1045962820 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 691 | 20230705 | 093800 | 1043212570 | 2760 | 2750 | 2760 | 2745 | 3202 |
| 692 | 20230705 | 093700 | 1034407750 | 2750 | 2760 | 2760 | 2750 | 9972 |
| 693 | 20230705 | 093600 | 1006956995 | 2760 | 2760 | 2760 | 2760 | 2246 |
| 694 | 20230705 | 093500 | 1000758035 | 2760 | 2755 | 2765 | 2755 | 6552 |
| 695 | 20230705 | 093400 | 982691005 | 2755 | 2755 | 2765 | 2755 | 7432 |
| 696 | 20230705 | 093300 | 962215695 | 2755 | 2755 | 2765 | 2750 | 14833 |
| 697 | 20230705 | 093200 | 921402455 | 2755 | 2770 | 2770 | 2750 | 17014 |
| 698 | 20230705 | 093100 | 874458550 | 2770 | 2780 | 2780 | 2770 | 11904 |
| 699 | 20230705 | 093000 | 841468055 | 2780 | 2775 | 2780 | 2775 | 153 |
| 700 | 20230705 | 092900 | 841042965 | 2775 | 2775 | 2785 | 2770 | 13208 |
| 701 | 20230705 | 092800 | 804360580 | 2775 | 2765 | 2775 | 2765 | 4026 |
| 702 | 20230705 | 092700 | 793215950 | 2760 | 2780 | 2780 | 2760 | 8145 |
| 703 | 20230705 | 092600 | 770679125 | 2770 | 2775 | 2775 | 2770 | 1140 |
| 704 | 20230705 | 092500 | 767517805 | 2780 | 2780 | 2785 | 2780 | 917 |
| 705 | 20230705 | 092400 | 764968480 | 2775 | 2765 | 2780 | 2765 | 3322 |
| 706 | 20230705 | 092300 | 755763395 | 2765 | 2780 | 2795 | 2765 | 7602 |
| 707 | 20230705 | 092200 | 734680455 | 2780 | 2795 | 2795 | 2780 | 2393 |
| 708 | 20230705 | 092100 | 728024580 | 2780 | 2785 | 2790 | 2780 | 4055 |
| 709 | 20230705 | 092000 | 716726130 | 2785 | 2775 | 2790 | 2775 | 4739 |
| 710 | 20230705 | 091900 | 703543870 | 2775 | 2785 | 2785 | 2775 | 4118 |
| 711 | 20230705 | 091800 | 692109355 | 2785 | 2800 | 2800 | 2775 | 14088 |
| 712 | 20230705 | 091700 | 652871965 | 2795 | 2790 | 2800 | 2790 | 1323 |
| 713 | 20230705 | 091600 | 649176400 | 2790 | 2790 | 2795 | 2785 | 7803 |
| 714 | 20230705 | 091500 | 627402650 | 2790 | 2800 | 2800 | 2790 | 13763 |
| 715 | 20230705 | 091400 | 588920075 | 2800 | 2805 | 2815 | 2795 | 17158 |
| 716 | 20230705 | 091300 | 540842980 | 2810 | 2830 | 2830 | 2810 | 18662 |
| 717 | 20230705 | 091200 | 488291125 | 2820 | 2830 | 2835 | 2805 | 31949 |
| 718 | 20230705 | 091100 | 398099655 | 2830 | 2815 | 2830 | 2805 | 20120 |
| 719 | 20230705 | 091000 | 341428210 | 2810 | 2810 | 2815 | 2805 | 5310 |
| 720 | 20230705 | 090900 | 326513240 | 2815 | 2810 | 2815 | 2810 | 2987 |
| 721 | 20230705 | 090800 | 318118770 | 2810 | 2805 | 2810 | 2805 | 2051 |
| 722 | 20230705 | 090700 | 312360510 | 2805 | 2805 | 2805 | 2800 | 2627 |
| 723 | 20230705 | 090600 | 304991780 | 2805 | 2815 | 2820 | 2805 | 5870 |
| 724 | 20230705 | 090500 | 288504580 | 2815 | 2810 | 2815 | 2805 | 4299 |
| 725 | 20230705 | 090400 | 276433845 | 2810 | 2790 | 2810 | 2790 | 4501 |
| 726 | 20230705 | 090300 | 263831845 | 2790 | 2815 | 2820 | 2790 | 22174 |
| 727 | 20230705 | 090200 | 201422465 | 2815 | 2815 | 2825 | 2805 | 24821 |
| 728 | 20230705 | 090100 | 131544300 | 2810 | 2800 | 2815 | 2790 | 14611 |
| 729 | 20230705 | 090000 | 90601555 | 2785 | 2785 | 2795 | 2770 | 27804 |