41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 3 | 20240607 | 213500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240607 | 213400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240607 | 213300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240607 | 213200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240607 | 213100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240607 | 213000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240607 | 212900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240607 | 212800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240607 | 212700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240607 | 212600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240607 | 212500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240607 | 212400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240607 | 212300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240607 | 212200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240607 | 212100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240607 | 212000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240607 | 211900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240607 | 211800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240607 | 211700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240607 | 211600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240607 | 211500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240607 | 211400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240607 | 211300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240607 | 211200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240607 | 211100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240607 | 211000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240607 | 210900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240607 | 210800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240607 | 210700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240607 | 210600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 33 | 20240607 | 210500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240607 | 210400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240607 | 210300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240607 | 210200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240607 | 210100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240607 | 210000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240607 | 205900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240607 | 205800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240607 | 205700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240607 | 205600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240607 | 205500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240607 | 205400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240607 | 205300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240607 | 205200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240607 | 205100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240607 | 205000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240607 | 204900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240607 | 204800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240607 | 204700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240607 | 204600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240607 | 204500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240607 | 204400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240607 | 204300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240607 | 204200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240607 | 204100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240607 | 204000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240607 | 203900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240607 | 203800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240607 | 203700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240607 | 203600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 63 | 20240607 | 203500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240607 | 203400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240607 | 203300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240607 | 203200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240607 | 203100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240607 | 203000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240607 | 202900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240607 | 202800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240607 | 202700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240607 | 202600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240607 | 202500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240607 | 202400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240607 | 202300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240607 | 202200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240607 | 202100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240607 | 202000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240607 | 201900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240607 | 201800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240607 | 201700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240607 | 201600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240607 | 201500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240607 | 201400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240607 | 201300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240607 | 201200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240607 | 201100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240607 | 201000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240607 | 200900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240607 | 200800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240607 | 200700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240607 | 200600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 93 | 20240607 | 200500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240607 | 200400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240607 | 200300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240607 | 200200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240607 | 200100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240607 | 200000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240607 | 195900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240607 | 195800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240607 | 195700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240607 | 195600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240607 | 195500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240607 | 195400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240607 | 195300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240607 | 195200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240607 | 195100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240607 | 195000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240607 | 194900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240607 | 194800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240607 | 194700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240607 | 194600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240607 | 194500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240607 | 194400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240607 | 194300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240607 | 194200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240607 | 194100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240607 | 194000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240607 | 193900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240607 | 193800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240607 | 193700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240607 | 193600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 123 | 20240607 | 193500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240607 | 193400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240607 | 193300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240607 | 193200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240607 | 193100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240607 | 193000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240607 | 192900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240607 | 192800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240607 | 192700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240607 | 192600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240607 | 192500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240607 | 192400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240607 | 192300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240607 | 192200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240607 | 192100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240607 | 192000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240607 | 191900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240607 | 191800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240607 | 191700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240607 | 191600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240607 | 191500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240607 | 191400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240607 | 191300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240607 | 191200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240607 | 191100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240607 | 191000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240607 | 190900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240607 | 190800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240607 | 190700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240607 | 190600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 153 | 20240607 | 190500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240607 | 190400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240607 | 190300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240607 | 190200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240607 | 190100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240607 | 190000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240607 | 185900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240607 | 185800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240607 | 185700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240607 | 185600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240607 | 185500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240607 | 185400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240607 | 185300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240607 | 185200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240607 | 185100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240607 | 185000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240607 | 184900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240607 | 184800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240607 | 184700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240607 | 184600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240607 | 184500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240607 | 184400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240607 | 184300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240607 | 184200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240607 | 184100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240607 | 184000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240607 | 183900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240607 | 183800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240607 | 183700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240607 | 183600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 183 | 20240607 | 183500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240607 | 183400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240607 | 183300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240607 | 183200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240607 | 183100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240607 | 183000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240607 | 182900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240607 | 182800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240607 | 182700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240607 | 182600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240607 | 182500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240607 | 182400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240607 | 182300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240607 | 182200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240607 | 182100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240607 | 182000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240607 | 181900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240607 | 181800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240607 | 181700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240607 | 181600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240607 | 181500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240607 | 181400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240607 | 181300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240607 | 181200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240607 | 181100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240607 | 181000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240607 | 180900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240607 | 180800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240607 | 180700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240607 | 180600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 213 | 20240607 | 180500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240607 | 180400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240607 | 180300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240607 | 180200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240607 | 180100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240607 | 180000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240607 | 175900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240607 | 175800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240607 | 175700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240607 | 175600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240607 | 175500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240607 | 175400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240607 | 175300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240607 | 175200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240607 | 175100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240607 | 175000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240607 | 174900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240607 | 174800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240607 | 174700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240607 | 174600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240607 | 174500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240607 | 174400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240607 | 174300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240607 | 174200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240607 | 174100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240607 | 174000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240607 | 173900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240607 | 173800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240607 | 173700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240607 | 173600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 243 | 20240607 | 173500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240607 | 173400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240607 | 173300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240607 | 173200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240607 | 173100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240607 | 173000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240607 | 172900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240607 | 172800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240607 | 172700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240607 | 172600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240607 | 172500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240607 | 172400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240607 | 172300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240607 | 172200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240607 | 172100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240607 | 172000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240607 | 171900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240607 | 171800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240607 | 171700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240607 | 171600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240607 | 171500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240607 | 171400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240607 | 171300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240607 | 171200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240607 | 171100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240607 | 171000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240607 | 170900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240607 | 170800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240607 | 170700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240607 | 170600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 273 | 20240607 | 170500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240607 | 170400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240607 | 170300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240607 | 170200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240607 | 170100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240607 | 170000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240607 | 165900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240607 | 165800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240607 | 165700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240607 | 165600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240607 | 165500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240607 | 165400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20240607 | 165300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240607 | 165200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240607 | 165100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240607 | 165000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240607 | 164900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240607 | 164800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240607 | 164700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240607 | 164600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240607 | 164500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240607 | 164400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240607 | 164300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20240607 | 164200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20240607 | 164100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20240607 | 164000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20240607 | 163900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20240607 | 163800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20240607 | 163700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20240607 | 163600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 303 | 20240607 | 163500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20240607 | 163400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20240607 | 163300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20240607 | 163200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20240607 | 163100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20240607 | 163000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20240607 | 162900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20240607 | 162800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20240607 | 162700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20240607 | 162600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20240607 | 162500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20240607 | 162400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20240607 | 162300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20240607 | 162200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20240607 | 162100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20240607 | 162000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20240607 | 161900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 320 | 20240607 | 161800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 321 | 20240607 | 161700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 322 | 20240607 | 161600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 323 | 20240607 | 161500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 324 | 20240607 | 161400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 325 | 20240607 | 161300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 326 | 20240607 | 161200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 327 | 20240607 | 161100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 328 | 20240607 | 161000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 329 | 20240607 | 160900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 330 | 20240607 | 160800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 331 | 20240607 | 160700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 332 | 20240607 | 160600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 333 | 20240607 | 160500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 334 | 20240607 | 160400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 335 | 20240607 | 160300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 336 | 20240607 | 160200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 337 | 20240607 | 160100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 338 | 20240607 | 160000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 339 | 20240607 | 155900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 340 | 20240607 | 155800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 341 | 20240607 | 155700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 342 | 20240607 | 155600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 343 | 20240607 | 155500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 344 | 20240607 | 155400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 345 | 20240607 | 155300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 346 | 20240607 | 155200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 347 | 20240607 | 155100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 348 | 20240607 | 155000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 349 | 20240607 | 154900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 350 | 20240607 | 154800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 351 | 20240607 | 154700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 352 | 20240607 | 154600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 353 | 20240607 | 154500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 354 | 20240607 | 154400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 355 | 20240607 | 154300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 356 | 20240607 | 154200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 357 | 20240607 | 154100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 358 | 20240607 | 154000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 359 | 20240607 | 153900 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 360 | 20240607 | 153800 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 361 | 20240607 | 153700 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 362 | 20240607 | 153600 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 363 | 20240607 | 153500 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 364 | 20240607 | 153400 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 365 | 20240607 | 153300 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 366 | 20240607 | 153200 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 367 | 20240607 | 153100 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 368 | 20240607 | 153000 | 22740319500 | 29750 | 29750 | 29750 | 29750 | 6686 |
| 369 | 20240607 | 152900 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 370 | 20240607 | 152800 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 371 | 20240607 | 152700 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 372 | 20240607 | 152600 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 373 | 20240607 | 152500 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 374 | 20240607 | 152400 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 375 | 20240607 | 152300 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 376 | 20240607 | 152200 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 377 | 20240607 | 152100 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 378 | 20240607 | 152000 | 22541411000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 379 | 20240607 | 151900 | 22541411000 | 29700 | 29950 | 29950 | 29700 | 3146 |
| 380 | 20240607 | 151800 | 22447621050 | 29950 | 29850 | 29950 | 29850 | 1116 |
| 381 | 20240607 | 151700 | 22414277800 | 29900 | 30000 | 30000 | 29850 | 1126 |
| 382 | 20240607 | 151600 | 22380575800 | 30000 | 29900 | 30000 | 29850 | 102 |
| 383 | 20240607 | 151500 | 22377523900 | 30000 | 29900 | 30050 | 29850 | 977 |
| 384 | 20240607 | 151400 | 22348245400 | 29900 | 30050 | 30100 | 29900 | 2093 |
| 385 | 20240607 | 151300 | 22285454450 | 30050 | 30100 | 30100 | 30050 | 1161 |
| 386 | 20240607 | 151200 | 22250536600 | 30050 | 30200 | 30200 | 30050 | 348 |
| 387 | 20240607 | 151100 | 22240056900 | 30200 | 30050 | 30200 | 30000 | 1946 |
| 388 | 20240607 | 151000 | 22181416750 | 30050 | 30000 | 30050 | 30000 | 428 |
| 389 | 20240607 | 150900 | 22168561850 | 30000 | 29950 | 30000 | 29900 | 573 |
| 390 | 20240607 | 150800 | 22151384650 | 29950 | 30000 | 30000 | 29950 | 553 |
| 391 | 20240607 | 150700 | 22134809650 | 30000 | 29950 | 30050 | 29800 | 595 |
| 392 | 20240607 | 150600 | 22116993400 | 29800 | 30000 | 30000 | 29800 | 1330 |
| 393 | 20240607 | 150500 | 22077260800 | 30000 | 30200 | 30200 | 29950 | 1191 |
| 394 | 20240607 | 150400 | 22041400350 | 29950 | 30100 | 30200 | 29950 | 2187 |
| 395 | 20240607 | 150300 | 21975654650 | 30300 | 30200 | 30300 | 30150 | 1382 |
| 396 | 20240607 | 150200 | 21933916400 | 30200 | 30300 | 30300 | 30150 | 541 |
| 397 | 20240607 | 150100 | 21917557200 | 30300 | 30300 | 30300 | 30200 | 490 |
| 398 | 20240607 | 150000 | 21902745750 | 30250 | 30200 | 30250 | 30150 | 652 |
| 399 | 20240607 | 145900 | 21883039950 | 30200 | 30000 | 30200 | 30000 | 1166 |
| 400 | 20240607 | 145800 | 21847980500 | 30000 | 30000 | 30000 | 29950 | 442 |
| 401 | 20240607 | 145700 | 21834723050 | 30050 | 30050 | 30050 | 29900 | 437 |
| 402 | 20240607 | 145600 | 21821603400 | 30000 | 29950 | 30050 | 29800 | 1634 |
| 403 | 20240607 | 145500 | 21772726950 | 29950 | 30200 | 30200 | 29950 | 2014 |
| 404 | 20240607 | 145400 | 21712298400 | 30100 | 30250 | 30250 | 30050 | 1657 |
| 405 | 20240607 | 145300 | 21662396050 | 30200 | 30350 | 30350 | 30200 | 731 |
| 406 | 20240607 | 145200 | 21640300800 | 30350 | 30300 | 30350 | 30150 | 1106 |
| 407 | 20240607 | 145100 | 21606872050 | 30300 | 30400 | 30400 | 30250 | 695 |
| 408 | 20240607 | 145000 | 21585780850 | 30350 | 30400 | 30450 | 30350 | 568 |
| 409 | 20240607 | 144900 | 21568514350 | 30400 | 30300 | 30400 | 30200 | 519 |
| 410 | 20240607 | 144800 | 21552791850 | 30400 | 30350 | 30400 | 30250 | 551 |
| 411 | 20240607 | 144700 | 21536102700 | 30250 | 30400 | 30400 | 30250 | 732 |
| 412 | 20240607 | 144600 | 21513897700 | 30400 | 30450 | 30450 | 30300 | 574 |
| 413 | 20240607 | 144500 | 21496467200 | 30450 | 30450 | 30500 | 30400 | 1762 |
| 414 | 20240607 | 144400 | 21442822350 | 30450 | 30400 | 30500 | 30250 | 1440 |
| 415 | 20240607 | 144300 | 21399032450 | 30400 | 30450 | 30450 | 30350 | 1067 |
| 416 | 20240607 | 144200 | 21366574150 | 30450 | 30400 | 30500 | 30400 | 531 |
| 417 | 20240607 | 144100 | 21350406100 | 30400 | 30300 | 30450 | 30300 | 1467 |
| 418 | 20240607 | 144000 | 21305783800 | 30400 | 30400 | 30400 | 30100 | 783 |
| 419 | 20240607 | 143900 | 21282058350 | 30400 | 30400 | 30400 | 30350 | 446 |
| 420 | 20240607 | 143800 | 21268501550 | 30400 | 30400 | 30400 | 30350 | 601 |
| 421 | 20240607 | 143700 | 21250249750 | 30250 | 30350 | 30450 | 30250 | 703 |
| 422 | 20240607 | 143600 | 21228894400 | 30300 | 30400 | 30400 | 30300 | 163 |
| 423 | 20240607 | 143500 | 21223947150 | 30300 | 30350 | 30400 | 30250 | 813 |
| 424 | 20240607 | 143400 | 21199274650 | 30400 | 30300 | 30400 | 30300 | 166 |
| 425 | 20240607 | 143300 | 21194241050 | 30300 | 30250 | 30300 | 30250 | 470 |
| 426 | 20240607 | 143200 | 21180011500 | 30250 | 30200 | 30250 | 30150 | 279 |
| 427 | 20240607 | 143100 | 21171585900 | 30250 | 30150 | 30300 | 30150 | 387 |
| 428 | 20240607 | 143000 | 21159891150 | 30150 | 30150 | 30200 | 30100 | 812 |
| 429 | 20240607 | 142900 | 21135405050 | 30150 | 30300 | 30350 | 30150 | 505 |
| 430 | 20240607 | 142800 | 21120139250 | 30300 | 30300 | 30400 | 30250 | 747 |
| 431 | 20240607 | 142700 | 21097489850 | 30350 | 30450 | 30450 | 30300 | 611 |
| 432 | 20240607 | 142600 | 21078954000 | 30450 | 30450 | 30500 | 30400 | 828 |
| 433 | 20240607 | 142500 | 21053719650 | 30400 | 30300 | 30400 | 30150 | 1895 |
| 434 | 20240607 | 142400 | 20996298450 | 30350 | 30400 | 30400 | 30100 | 2132 |
| 435 | 20240607 | 142300 | 20931808900 | 30400 | 30500 | 30500 | 30400 | 307 |
| 436 | 20240607 | 142200 | 20922467300 | 30500 | 30350 | 30500 | 30350 | 730 |
| 437 | 20240607 | 142100 | 20900244200 | 30350 | 30500 | 30550 | 30350 | 1075 |
| 438 | 20240607 | 142000 | 20867524550 | 30500 | 30600 | 30650 | 30450 | 4157 |
| 439 | 20240607 | 141900 | 20740614900 | 30600 | 30400 | 30650 | 30400 | 12485 |
| 440 | 20240607 | 141800 | 20360246550 | 30350 | 30400 | 30400 | 30350 | 1459 |
| 441 | 20240607 | 141700 | 20315902300 | 30400 | 30350 | 30400 | 30350 | 730 |
| 442 | 20240607 | 141600 | 20293718450 | 30350 | 30350 | 30400 | 30300 | 448 |
| 443 | 20240607 | 141500 | 20280125500 | 30350 | 30350 | 30350 | 30300 | 859 |
| 444 | 20240607 | 141400 | 20254065250 | 30350 | 30200 | 30350 | 30200 | 1664 |
| 445 | 20240607 | 141300 | 20203626800 | 30250 | 30250 | 30250 | 30200 | 278 |
| 446 | 20240607 | 141200 | 20195224550 | 30250 | 30300 | 30350 | 30250 | 757 |
| 447 | 20240607 | 141100 | 20172295200 | 30250 | 30350 | 30350 | 30200 | 600 |
| 448 | 20240607 | 141000 | 20154134850 | 30350 | 30350 | 30400 | 30200 | 767 |
| 449 | 20240607 | 140900 | 20130881850 | 30350 | 30150 | 30400 | 30150 | 5567 |
| 450 | 20240607 | 140800 | 19962236300 | 30050 | 30100 | 30150 | 30050 | 690 |
| 451 | 20240607 | 140700 | 19941462200 | 30100 | 30100 | 30150 | 30100 | 324 |
| 452 | 20240607 | 140600 | 19931704850 | 30100 | 30150 | 30150 | 30100 | 888 |
| 453 | 20240607 | 140500 | 19904932400 | 30150 | 30100 | 30150 | 30100 | 360 |
| 454 | 20240607 | 140400 | 19894091000 | 30100 | 30150 | 30150 | 30100 | 117 |
| 455 | 20240607 | 140300 | 19890569200 | 30150 | 30100 | 30150 | 30050 | 550 |
| 456 | 20240607 | 140200 | 19874010200 | 30100 | 30050 | 30100 | 30000 | 566 |
| 457 | 20240607 | 140100 | 19856993300 | 30050 | 30050 | 30100 | 30000 | 433 |
| 458 | 20240607 | 140000 | 19843992050 | 30050 | 30050 | 30050 | 30000 | 590 |
| 459 | 20240607 | 135900 | 19826264000 | 30100 | 30050 | 30100 | 30000 | 1200 |
| 460 | 20240607 | 135800 | 19790250100 | 30000 | 30150 | 30150 | 30000 | 1035 |
| 461 | 20240607 | 135700 | 19759123250 | 30050 | 30200 | 30200 | 30050 | 572 |
| 462 | 20240607 | 135600 | 19741902700 | 30200 | 30150 | 30250 | 30050 | 685 |
| 463 | 20240607 | 135500 | 19721224900 | 30100 | 30000 | 30150 | 30000 | 1428 |
| 464 | 20240607 | 135400 | 19678348600 | 30000 | 30000 | 30100 | 29950 | 317 |
| 465 | 20240607 | 135300 | 19668809400 | 30000 | 29900 | 30050 | 29900 | 380 |
| 466 | 20240607 | 135200 | 19657420000 | 30000 | 30050 | 30100 | 29850 | 1362 |
| 467 | 20240607 | 135100 | 19616564000 | 30050 | 30200 | 30200 | 30000 | 715 |
| 468 | 20240607 | 135000 | 19595036350 | 30200 | 30300 | 30300 | 30200 | 938 |
| 469 | 20240607 | 134900 | 19566643100 | 30300 | 30200 | 30300 | 30200 | 213 |
| 470 | 20240607 | 134800 | 19560205450 | 30250 | 30350 | 30350 | 30200 | 395 |
| 471 | 20240607 | 134700 | 19548249600 | 30350 | 30250 | 30350 | 30200 | 1203 |
| 472 | 20240607 | 134600 | 19511778400 | 30200 | 30250 | 30350 | 30200 | 1113 |
| 473 | 20240607 | 134500 | 19478061300 | 30300 | 30250 | 30350 | 30100 | 1210 |
| 474 | 20240607 | 134400 | 19441495300 | 30300 | 30350 | 30350 | 30200 | 698 |
| 475 | 20240607 | 134300 | 19420349200 | 30350 | 30200 | 30350 | 30100 | 4572 |
| 476 | 20240607 | 134200 | 19282067450 | 30150 | 30150 | 30200 | 30150 | 407 |
| 477 | 20240607 | 134100 | 19269786250 | 30200 | 30200 | 30200 | 30100 | 591 |
| 478 | 20240607 | 134000 | 19251964000 | 30200 | 30250 | 30250 | 30200 | 674 |
| 479 | 20240607 | 133900 | 19231591350 | 30250 | 30200 | 30250 | 30200 | 1474 |
| 480 | 20240607 | 133800 | 19187017500 | 30200 | 30200 | 30250 | 30150 | 610 |
| 481 | 20240607 | 133700 | 19168595400 | 30200 | 30000 | 30200 | 30000 | 1186 |
| 482 | 20240607 | 133600 | 19132842550 | 30000 | 30000 | 30050 | 30000 | 946 |
| 483 | 20240607 | 133500 | 19104453900 | 30000 | 29950 | 30000 | 29900 | 449 |
| 484 | 20240607 | 133400 | 19090994950 | 29950 | 29950 | 29950 | 29800 | 317 |
| 485 | 20240607 | 133300 | 19081509450 | 29750 | 29950 | 29950 | 29750 | 877 |
| 486 | 20240607 | 133200 | 19055298350 | 30000 | 29950 | 30000 | 29800 | 1109 |
| 487 | 20240607 | 133100 | 19022103650 | 29950 | 29950 | 30000 | 29900 | 334 |
| 488 | 20240607 | 133000 | 19012094850 | 29950 | 29800 | 29950 | 29800 | 2725 |
| 489 | 20240607 | 132900 | 18930737600 | 29750 | 29800 | 29800 | 29750 | 701 |
| 490 | 20240607 | 132800 | 18909851950 | 29850 | 29800 | 29850 | 29800 | 543 |
| 491 | 20240607 | 132700 | 18893665000 | 29850 | 29800 | 29850 | 29800 | 818 |
| 492 | 20240607 | 132600 | 18869255850 | 29750 | 29800 | 29800 | 29750 | 364 |
| 493 | 20240607 | 132500 | 18858411550 | 29700 | 29750 | 29750 | 29700 | 465 |
| 494 | 20240607 | 132400 | 18844587850 | 29750 | 29750 | 29800 | 29750 | 295 |
| 495 | 20240607 | 132300 | 18835799950 | 29800 | 29800 | 29800 | 29700 | 66 |
| 496 | 20240607 | 132200 | 18833837050 | 29800 | 29650 | 29850 | 29600 | 1603 |
| 497 | 20240607 | 132100 | 18786080750 | 29500 | 29600 | 29650 | 29450 | 1159 |
| 498 | 20240607 | 132000 | 18751793800 | 29550 | 29400 | 29600 | 29400 | 843 |
| 499 | 20240607 | 131900 | 18726921550 | 29550 | 29700 | 29700 | 29400 | 3880 |
| 500 | 20240607 | 131800 | 18612358750 | 29700 | 29850 | 29850 | 29700 | 1084 |
| 501 | 20240607 | 131700 | 18580095350 | 29850 | 29800 | 29900 | 29800 | 211 |
| 502 | 20240607 | 131600 | 18573794550 | 29800 | 29900 | 29900 | 29750 | 1502 |
| 503 | 20240607 | 131500 | 18529055400 | 29900 | 29900 | 29900 | 29800 | 456 |
| 504 | 20240607 | 131400 | 18515429800 | 29950 | 29800 | 29950 | 29750 | 344 |
| 505 | 20240607 | 131300 | 18505180400 | 29800 | 29750 | 29800 | 29700 | 612 |
| 506 | 20240607 | 131200 | 18486959600 | 29750 | 29800 | 29800 | 29750 | 650 |
| 507 | 20240607 | 131100 | 18467605950 | 29850 | 29700 | 29850 | 29700 | 337 |
| 508 | 20240607 | 131000 | 18457553950 | 29700 | 29800 | 29850 | 29700 | 2207 |
| 509 | 20240607 | 130900 | 18391896750 | 29800 | 30000 | 30000 | 29800 | 1351 |
| 510 | 20240607 | 130800 | 18351538550 | 30050 | 30050 | 30050 | 30000 | 167 |
| 511 | 20240607 | 130700 | 18346523950 | 30100 | 30000 | 30100 | 30000 | 307 |
| 512 | 20240607 | 130600 | 18337308200 | 29950 | 29800 | 29950 | 29750 | 1126 |
| 513 | 20240607 | 130500 | 18303673800 | 29850 | 29900 | 29900 | 29800 | 1569 |
| 514 | 20240607 | 130400 | 18256876100 | 29900 | 29950 | 29950 | 29850 | 1702 |
| 515 | 20240607 | 130300 | 18206024250 | 29950 | 30050 | 30050 | 29950 | 1148 |
| 516 | 20240607 | 130200 | 18171612100 | 30050 | 30000 | 30100 | 30000 | 517 |
| 517 | 20240607 | 130100 | 18156099000 | 30000 | 30300 | 30350 | 30000 | 2047 |
| 518 | 20240607 | 130000 | 18094388550 | 30300 | 30350 | 30350 | 30300 | 803 |
| 519 | 20240607 | 125900 | 18070023750 | 30350 | 30400 | 30400 | 30350 | 1873 |
| 520 | 20240607 | 125800 | 18013091350 | 30400 | 30300 | 30400 | 30300 | 906 |
| 521 | 20240607 | 125700 | 17985582250 | 30350 | 30350 | 30350 | 30300 | 979 |
| 522 | 20240607 | 125600 | 17955884600 | 30350 | 30250 | 30350 | 30250 | 3775 |
| 523 | 20240607 | 125500 | 17841425650 | 30200 | 30200 | 30250 | 30200 | 373 |
| 524 | 20240607 | 125400 | 17830145850 | 30250 | 30200 | 30250 | 30100 | 2249 |
| 525 | 20240607 | 125300 | 17762144000 | 30150 | 30150 | 30250 | 30100 | 706 |
| 526 | 20240607 | 125200 | 17740825650 | 30050 | 30100 | 30200 | 30000 | 464 |
| 527 | 20240607 | 125100 | 17726850350 | 30100 | 30100 | 30100 | 30050 | 877 |
| 528 | 20240607 | 125000 | 17700470400 | 30100 | 30100 | 30100 | 30050 | 110 |
| 529 | 20240607 | 124900 | 17697164300 | 30100 | 30150 | 30150 | 30000 | 37 |
| 530 | 20240607 | 124800 | 17696051500 | 30150 | 29950 | 30150 | 29900 | 1828 |
| 531 | 20240607 | 124700 | 17641141850 | 30000 | 30000 | 30000 | 29900 | 1075 |
| 532 | 20240607 | 124600 | 17608916900 | 30050 | 30100 | 30100 | 30050 | 33 |
| 533 | 20240607 | 124500 | 17607924850 | 30100 | 30100 | 30150 | 30050 | 309 |
| 534 | 20240607 | 124400 | 17598624000 | 30100 | 30100 | 30100 | 30050 | 363 |
| 535 | 20240607 | 124300 | 17587698100 | 30100 | 30050 | 30100 | 30000 | 542 |
| 536 | 20240607 | 124200 | 17571409800 | 30100 | 30050 | 30150 | 30050 | 103 |
| 537 | 20240607 | 124100 | 17568311100 | 30050 | 30100 | 30150 | 30050 | 356 |
| 538 | 20240607 | 124000 | 17557579800 | 30100 | 30100 | 30150 | 30100 | 166 |
| 539 | 20240607 | 123900 | 17552577100 | 30100 | 30100 | 30150 | 30050 | 565 |
| 540 | 20240607 | 123800 | 17535572950 | 30100 | 30100 | 30100 | 30050 | 298 |
| 541 | 20240607 | 123700 | 17526605200 | 30100 | 30150 | 30150 | 30100 | 321 |
| 542 | 20240607 | 123600 | 17516939050 | 30150 | 30150 | 30150 | 30100 | 584 |
| 543 | 20240607 | 123500 | 17499339800 | 30150 | 30100 | 30200 | 30100 | 162 |
| 544 | 20240607 | 123400 | 17494454200 | 30100 | 30050 | 30150 | 30000 | 495 |
| 545 | 20240607 | 123300 | 17479548650 | 30050 | 30000 | 30050 | 30000 | 364 |
| 546 | 20240607 | 123200 | 17468622400 | 30000 | 30000 | 30000 | 29900 | 1104 |
| 547 | 20240607 | 123100 | 17435560500 | 30000 | 30000 | 30100 | 30000 | 158 |
| 548 | 20240607 | 123000 | 17430819250 | 30100 | 29950 | 30100 | 29850 | 1691 |
| 549 | 20240607 | 122900 | 17380044750 | 29950 | 29950 | 30000 | 29900 | 420 |
| 550 | 20240607 | 122800 | 17367466200 | 29950 | 29950 | 30000 | 29900 | 794 |
| 551 | 20240607 | 122700 | 17343686850 | 29950 | 30050 | 30050 | 29950 | 203 |
| 552 | 20240607 | 122600 | 17337604300 | 29900 | 29950 | 30050 | 29900 | 461 |
| 553 | 20240607 | 122500 | 17323809200 | 29900 | 30000 | 30050 | 29900 | 568 |
| 554 | 20240607 | 122400 | 17306795450 | 30000 | 30050 | 30150 | 29950 | 504 |
| 555 | 20240607 | 122300 | 17291670400 | 30150 | 29950 | 30150 | 29950 | 713 |
| 556 | 20240607 | 122200 | 17270260950 | 30000 | 30050 | 30050 | 29950 | 392 |
| 557 | 20240607 | 122100 | 17258500700 | 29950 | 30100 | 30100 | 29950 | 643 |
| 558 | 20240607 | 122000 | 17239219500 | 30150 | 30150 | 30150 | 30150 | 479 |
| 559 | 20240607 | 121900 | 17224777650 | 30200 | 30150 | 30200 | 30000 | 1284 |
| 560 | 20240607 | 121800 | 17186160350 | 30150 | 30200 | 30200 | 30150 | 111 |
| 561 | 20240607 | 121700 | 17182812500 | 30200 | 30200 | 30300 | 30200 | 827 |
| 562 | 20240607 | 121600 | 17157811250 | 30250 | 30200 | 30250 | 30200 | 483 |
| 563 | 20240607 | 121500 | 17143206200 | 30150 | 30200 | 30200 | 30100 | 867 |
| 564 | 20240607 | 121400 | 17117088400 | 30200 | 30300 | 30300 | 30100 | 1118 |
| 565 | 20240607 | 121300 | 17083281750 | 30300 | 30300 | 30350 | 30250 | 1940 |
| 566 | 20240607 | 121200 | 17024497300 | 30300 | 30150 | 30350 | 30100 | 4510 |
| 567 | 20240607 | 121100 | 16888208150 | 30150 | 30050 | 30150 | 30000 | 1067 |
| 568 | 20240607 | 121000 | 16856112050 | 30050 | 30000 | 30050 | 30000 | 259 |
| 569 | 20240607 | 120900 | 16848339500 | 30000 | 30000 | 30100 | 30000 | 1271 |
| 570 | 20240607 | 120800 | 16810169600 | 30000 | 30100 | 30100 | 30000 | 455 |
| 571 | 20240607 | 120700 | 16796510300 | 30100 | 30000 | 30100 | 29950 | 1740 |
| 572 | 20240607 | 120600 | 16744205550 | 30000 | 29950 | 30000 | 29900 | 2530 |
| 573 | 20240607 | 120500 | 16668442200 | 30000 | 30000 | 30050 | 29850 | 799 |
| 574 | 20240607 | 120400 | 16644493850 | 30000 | 29900 | 30050 | 29900 | 3541 |
| 575 | 20240607 | 120300 | 16538273250 | 29950 | 29750 | 30000 | 29750 | 541 |
| 576 | 20240607 | 120200 | 16522075450 | 29900 | 29800 | 29950 | 29750 | 1149 |
| 577 | 20240607 | 120100 | 16487799000 | 29800 | 29800 | 29900 | 29700 | 654 |
| 578 | 20240607 | 120000 | 16468344800 | 29850 | 29900 | 30000 | 29800 | 953 |
| 579 | 20240607 | 115900 | 16439854850 | 30000 | 30000 | 30000 | 29750 | 284 |
| 580 | 20240607 | 115800 | 16431388900 | 29800 | 30000 | 30150 | 29750 | 1817 |
| 581 | 20240607 | 115700 | 16377065400 | 30050 | 30100 | 30150 | 30050 | 478 |
| 582 | 20240607 | 115600 | 16362665900 | 30150 | 30050 | 30150 | 30050 | 1074 |
| 583 | 20240607 | 115500 | 16330343350 | 30100 | 30050 | 30150 | 30000 | 485 |
| 584 | 20240607 | 115400 | 16315752850 | 30100 | 30050 | 30100 | 29900 | 1056 |
| 585 | 20240607 | 115300 | 16284037200 | 30100 | 29950 | 30100 | 29900 | 1103 |
| 586 | 20240607 | 115200 | 16250945950 | 29950 | 30000 | 30000 | 29950 | 277 |
| 587 | 20240607 | 115100 | 16242641950 | 30000 | 29750 | 30000 | 29700 | 1710 |
| 588 | 20240607 | 115000 | 16191552400 | 29700 | 29800 | 29900 | 29700 | 1257 |
| 589 | 20240607 | 114900 | 16154149450 | 29800 | 29700 | 29900 | 29700 | 1129 |
| 590 | 20240607 | 114800 | 16120508950 | 29700 | 29900 | 29950 | 29700 | 3047 |
| 591 | 20240607 | 114700 | 16029683550 | 29900 | 29850 | 29950 | 29800 | 1398 |
| 592 | 20240607 | 114600 | 15987919400 | 29850 | 29950 | 29950 | 29850 | 1578 |
| 593 | 20240607 | 114500 | 15940706450 | 29950 | 29900 | 30000 | 29900 | 428 |
| 594 | 20240607 | 114400 | 15927886050 | 29900 | 30100 | 30200 | 29900 | 3914 |
| 595 | 20240607 | 114300 | 15810455800 | 30050 | 30300 | 30350 | 30050 | 6078 |
| 596 | 20240607 | 114200 | 15626820350 | 30300 | 30250 | 30400 | 30150 | 5375 |
| 597 | 20240607 | 114100 | 15463958450 | 30250 | 30250 | 30250 | 30200 | 2435 |
| 598 | 20240607 | 114000 | 15390312550 | 30200 | 30100 | 30250 | 30050 | 2825 |
| 599 | 20240607 | 113900 | 15305084750 | 30100 | 30000 | 30150 | 30000 | 1328 |
| 600 | 20240607 | 113800 | 15265141600 | 30000 | 30050 | 30050 | 29950 | 2219 |
| 601 | 20240607 | 113700 | 15198560650 | 30100 | 30050 | 30150 | 30000 | 1483 |
| 602 | 20240607 | 113600 | 15153960750 | 30050 | 30100 | 30200 | 30000 | 2267 |
| 603 | 20240607 | 113500 | 15085691250 | 30100 | 30100 | 30200 | 30100 | 1522 |
| 604 | 20240607 | 113400 | 15039841200 | 30100 | 30000 | 30150 | 30000 | 2201 |
| 605 | 20240607 | 113300 | 14973626750 | 30000 | 29850 | 30050 | 29850 | 1164 |
| 606 | 20240607 | 113200 | 14938746150 | 29850 | 29950 | 29950 | 29850 | 830 |
| 607 | 20240607 | 113100 | 14913965000 | 29850 | 30000 | 30000 | 29850 | 1437 |
| 608 | 20240607 | 113000 | 14870909050 | 30000 | 29800 | 30100 | 29800 | 3570 |
| 609 | 20240607 | 112900 | 14763781900 | 29900 | 29800 | 29900 | 29750 | 1273 |
| 610 | 20240607 | 112800 | 14725797650 | 29800 | 29950 | 29950 | 29750 | 1158 |
| 611 | 20240607 | 112700 | 14691223050 | 29950 | 29850 | 30000 | 29700 | 1963 |
| 612 | 20240607 | 112600 | 14632502200 | 29850 | 29650 | 29850 | 29650 | 1273 |
| 613 | 20240607 | 112500 | 14594608750 | 29650 | 29650 | 29650 | 29600 | 691 |
| 614 | 20240607 | 112400 | 14574131750 | 29650 | 29700 | 29700 | 29600 | 707 |
| 615 | 20240607 | 112300 | 14553166750 | 29700 | 29350 | 29700 | 29350 | 1175 |
| 616 | 20240607 | 112200 | 14518535800 | 29350 | 29700 | 29700 | 29350 | 2443 |
| 617 | 20240607 | 112100 | 14446479200 | 29500 | 29700 | 29850 | 29400 | 7843 |
| 618 | 20240607 | 112000 | 14213982400 | 29750 | 29950 | 29950 | 29700 | 5420 |
| 619 | 20240607 | 111900 | 14052295000 | 29950 | 29950 | 29950 | 29650 | 4255 |
| 620 | 20240607 | 111800 | 13925522750 | 29950 | 29700 | 30000 | 29700 | 2755 |
| 621 | 20240607 | 111700 | 13843226000 | 29750 | 30050 | 30100 | 29650 | 6642 |
| 622 | 20240607 | 111600 | 13644567400 | 29900 | 30200 | 30500 | 29700 | 14871 |
| 623 | 20240607 | 111500 | 13197317500 | 30200 | 29500 | 30200 | 29500 | 21136 |
| 624 | 20240607 | 111400 | 12565671250 | 29550 | 29400 | 29550 | 29400 | 3136 |
| 625 | 20240607 | 111300 | 12473149150 | 29400 | 29200 | 29450 | 29200 | 2230 |
| 626 | 20240607 | 111200 | 12407642050 | 29350 | 29200 | 29400 | 29150 | 3309 |
| 627 | 20240607 | 111100 | 12310770050 | 29200 | 29150 | 29250 | 29150 | 896 |
| 628 | 20240607 | 111000 | 12284618850 | 29100 | 28900 | 29150 | 28750 | 2047 |
| 629 | 20240607 | 110900 | 12225198450 | 28850 | 29150 | 29250 | 28550 | 7174 |
| 630 | 20240607 | 110800 | 12018025700 | 29250 | 29150 | 29400 | 29050 | 4052 |
| 631 | 20240607 | 110700 | 11899871450 | 29400 | 29100 | 29450 | 29050 | 3674 |
| 632 | 20240607 | 110600 | 11792163450 | 29100 | 29100 | 29250 | 28950 | 2947 |
| 633 | 20240607 | 110500 | 11706533800 | 29050 | 29200 | 29300 | 29050 | 1002 |
| 634 | 20240607 | 110400 | 11677304350 | 29300 | 29150 | 29300 | 29050 | 1076 |
| 635 | 20240607 | 110300 | 11645963150 | 29150 | 29250 | 29500 | 29150 | 1512 |
| 636 | 20240607 | 110200 | 11601632650 | 29300 | 29400 | 29550 | 29300 | 5984 |
| 637 | 20240607 | 110100 | 11425473600 | 29450 | 29350 | 29600 | 29300 | 5266 |
| 638 | 20240607 | 110000 | 11270359600 | 29300 | 29200 | 29350 | 29200 | 1066 |
| 639 | 20240607 | 105900 | 11239185900 | 29150 | 29050 | 29350 | 29050 | 1351 |
| 640 | 20240607 | 105800 | 11199642300 | 29300 | 29050 | 29300 | 29000 | 1458 |
| 641 | 20240607 | 105700 | 11157169950 | 29000 | 29150 | 29200 | 29000 | 1536 |
| 642 | 20240607 | 105600 | 11112509700 | 29150 | 29200 | 29200 | 29150 | 633 |
| 643 | 20240607 | 105500 | 11094037800 | 29250 | 29200 | 29250 | 29150 | 1230 |
| 644 | 20240607 | 105400 | 11058132650 | 29350 | 29400 | 29400 | 29150 | 1829 |
| 645 | 20240607 | 105300 | 11004510450 | 29350 | 29250 | 29450 | 29250 | 2606 |
| 646 | 20240607 | 105200 | 10927892600 | 29300 | 29350 | 29350 | 29200 | 1499 |
| 647 | 20240607 | 105100 | 10883979850 | 29350 | 29350 | 29400 | 29250 | 2793 |
| 648 | 20240607 | 105000 | 10801972800 | 29350 | 29150 | 29350 | 29150 | 1323 |
| 649 | 20240607 | 104900 | 10763204800 | 29200 | 29200 | 29200 | 29050 | 1634 |
| 650 | 20240607 | 104800 | 10715538000 | 29200 | 29350 | 29450 | 29150 | 1719 |
| 651 | 20240607 | 104700 | 10665079500 | 29450 | 29000 | 29450 | 29000 | 3161 |
| 652 | 20240607 | 104600 | 10572754600 | 29000 | 29200 | 29250 | 29000 | 1368 |
| 653 | 20240607 | 104500 | 10532923950 | 29200 | 29200 | 29300 | 29150 | 3223 |
| 654 | 20240607 | 104400 | 10438749650 | 29200 | 29350 | 29350 | 29100 | 3191 |
| 655 | 20240607 | 104300 | 10345345850 | 29350 | 28750 | 29400 | 28750 | 10371 |
| 656 | 20240607 | 104200 | 10042531000 | 28750 | 28750 | 28750 | 28700 | 220 |
| 657 | 20240607 | 104100 | 10036206500 | 28750 | 28800 | 28850 | 28750 | 655 |
| 658 | 20240607 | 104000 | 10017346900 | 28800 | 28550 | 28800 | 28500 | 597 |
| 659 | 20240607 | 103900 | 10000237900 | 28600 | 28500 | 28600 | 28450 | 1529 |
| 660 | 20240607 | 103800 | 9956661550 | 28500 | 28550 | 28600 | 28400 | 2573 |
| 661 | 20240607 | 103700 | 9883377400 | 28600 | 28600 | 28650 | 28450 | 5776 |
| 662 | 20240607 | 103600 | 9718636650 | 28600 | 28750 | 28750 | 28600 | 2073 |
| 663 | 20240607 | 103500 | 9659181400 | 28750 | 28850 | 28900 | 28500 | 3378 |
| 664 | 20240607 | 103400 | 9562453350 | 28850 | 28900 | 29050 | 28850 | 1985 |
| 665 | 20240607 | 103300 | 9504939600 | 28900 | 29050 | 29050 | 28850 | 709 |
| 666 | 20240607 | 103200 | 9484426150 | 28950 | 28950 | 29000 | 28800 | 1371 |
| 667 | 20240607 | 103100 | 9444715450 | 28950 | 28850 | 29050 | 28750 | 2394 |
| 668 | 20240607 | 103000 | 9375475500 | 28850 | 28700 | 28950 | 28600 | 2349 |
| 669 | 20240607 | 102900 | 9307832950 | 28600 | 28500 | 28650 | 28500 | 1337 |
| 670 | 20240607 | 102800 | 9269665600 | 28500 | 28700 | 28750 | 28500 | 2522 |
| 671 | 20240607 | 102700 | 9197549200 | 28700 | 28550 | 28700 | 28500 | 2843 |
| 672 | 20240607 | 102600 | 9116121000 | 28550 | 28600 | 28650 | 28450 | 3422 |
| 673 | 20240607 | 102500 | 9018418100 | 28600 | 29000 | 29000 | 28450 | 14465 |
| 674 | 20240607 | 102400 | 8604587300 | 29000 | 29000 | 29100 | 28900 | 2308 |
| 675 | 20240607 | 102300 | 8537674750 | 28900 | 28900 | 29100 | 28850 | 3467 |
| 676 | 20240607 | 102200 | 8437203050 | 29000 | 29050 | 29050 | 28800 | 4237 |
| 677 | 20240607 | 102100 | 8314731350 | 29050 | 29000 | 29150 | 28750 | 7362 |
| 678 | 20240607 | 102000 | 8101799150 | 29000 | 28950 | 29050 | 28750 | 6570 |
| 679 | 20240607 | 101900 | 7911834350 | 29000 | 28650 | 29100 | 28600 | 13025 |
| 680 | 20240607 | 101800 | 7537163200 | 28650 | 29500 | 29750 | 28350 | 35648 |
| 681 | 20240607 | 101700 | 6504638900 | 29500 | 29650 | 29800 | 29250 | 41740 |
| 682 | 20240607 | 101600 | 5268900150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 683 | 20240607 | 101500 | 5268900150 | 29250 | 28500 | 29250 | 28400 | 27040 |
| 684 | 20240607 | 101400 | 4486147600 | 28650 | 28250 | 28650 | 28250 | 9662 |
| 685 | 20240607 | 101300 | 4211008100 | 28250 | 28250 | 28350 | 28250 | 633 |
| 686 | 20240607 | 101200 | 4193088500 | 28200 | 28350 | 28400 | 28150 | 1056 |
| 687 | 20240607 | 101100 | 4163191700 | 28300 | 28200 | 28400 | 28200 | 2402 |
| 688 | 20240607 | 101000 | 4095143000 | 28200 | 28150 | 28300 | 28150 | 706 |
| 689 | 20240607 | 100900 | 4075231600 | 28100 | 28100 | 28100 | 28050 | 178 |
| 690 | 20240607 | 100800 | 4070234200 | 28050 | 28050 | 28150 | 28000 | 478 |
| 691 | 20240607 | 100700 | 4056815750 | 28050 | 28100 | 28100 | 28050 | 757 |
| 692 | 20240607 | 100600 | 4035558800 | 28100 | 28250 | 28250 | 28100 | 1911 |
| 693 | 20240607 | 100500 | 3981736850 | 28250 | 28300 | 28300 | 28200 | 2232 |
| 694 | 20240607 | 100400 | 3918645750 | 28300 | 28350 | 28350 | 28250 | 2293 |
| 695 | 20240607 | 100300 | 3853669150 | 28350 | 28200 | 28350 | 28100 | 1528 |
| 696 | 20240607 | 100200 | 3810440300 | 28250 | 28250 | 28300 | 28050 | 1002 |
| 697 | 20240607 | 100100 | 3782140450 | 28200 | 28100 | 28200 | 28050 | 1195 |
| 698 | 20240607 | 100000 | 3748510550 | 28100 | 27950 | 28150 | 27950 | 544 |
| 699 | 20240607 | 095900 | 3733231450 | 27950 | 28150 | 28150 | 27950 | 462 |
| 700 | 20240607 | 095800 | 3720274150 | 28150 | 28150 | 28200 | 28000 | 1046 |
| 701 | 20240607 | 095700 | 3690838300 | 28100 | 27900 | 28100 | 27900 | 620 |
| 702 | 20240607 | 095600 | 3673463150 | 27900 | 27850 | 28000 | 27800 | 825 |
| 703 | 20240607 | 095500 | 3650471000 | 27850 | 27850 | 27900 | 27800 | 1655 |
| 704 | 20240607 | 095400 | 3604410500 | 27850 | 27950 | 28000 | 27850 | 1812 |
| 705 | 20240607 | 095300 | 3553842300 | 27950 | 28200 | 28350 | 27950 | 8420 |
| 706 | 20240607 | 095200 | 3317023200 | 28250 | 28200 | 28350 | 28200 | 4949 |
| 707 | 20240607 | 095100 | 3177100550 | 28200 | 28150 | 28200 | 28150 | 3297 |
| 708 | 20240607 | 095000 | 3084196200 | 28100 | 28150 | 28200 | 28100 | 2271 |
| 709 | 20240607 | 094900 | 3020290250 | 28100 | 28050 | 28100 | 28050 | 896 |
| 710 | 20240607 | 094800 | 2995119650 | 28050 | 28100 | 28100 | 28000 | 1343 |
| 711 | 20240607 | 094700 | 2957460200 | 28100 | 28000 | 28100 | 28000 | 226 |
| 712 | 20240607 | 094600 | 2951121750 | 28000 | 27950 | 28100 | 27950 | 383 |
| 713 | 20240607 | 094500 | 2940385300 | 28000 | 27850 | 28000 | 27850 | 1363 |
| 714 | 20240607 | 094400 | 2902343000 | 27900 | 28000 | 28000 | 27850 | 1333 |
| 715 | 20240607 | 094300 | 2865146700 | 28000 | 28000 | 28050 | 27950 | 467 |
| 716 | 20240607 | 094200 | 2852074350 | 28000 | 28050 | 28100 | 27900 | 1122 |
| 717 | 20240607 | 094100 | 2820659400 | 28100 | 28050 | 28150 | 28000 | 4092 |
| 718 | 20240607 | 094000 | 2705726050 | 28050 | 28000 | 28100 | 28000 | 780 |
| 719 | 20240607 | 093900 | 2683837850 | 27900 | 27900 | 28000 | 27850 | 2140 |
| 720 | 20240607 | 093800 | 2624056850 | 28000 | 28000 | 28050 | 27900 | 3688 |
| 721 | 20240607 | 093700 | 2520756450 | 28000 | 27800 | 28000 | 27700 | 4155 |
| 722 | 20240607 | 093600 | 2404740350 | 27800 | 27650 | 27850 | 27550 | 1836 |
| 723 | 20240607 | 093500 | 2353836550 | 27650 | 27550 | 27650 | 27500 | 1021 |
| 724 | 20240607 | 093400 | 2325668750 | 27550 | 27700 | 27700 | 27500 | 2152 |
| 725 | 20240607 | 093300 | 2266227950 | 27750 | 27700 | 27850 | 27650 | 909 |
| 726 | 20240607 | 093200 | 2241000650 | 27650 | 27850 | 27900 | 27650 | 4131 |
| 727 | 20240607 | 093100 | 2126205800 | 27850 | 27800 | 27950 | 27800 | 5494 |
| 728 | 20240607 | 093000 | 1973203300 | 27800 | 27850 | 27900 | 27750 | 3456 |
| 729 | 20240607 | 092900 | 1877015200 | 27950 | 27700 | 27950 | 27700 | 3837 |
| 730 | 20240607 | 092800 | 1770101650 | 27850 | 27400 | 27850 | 27400 | 5988 |
| 731 | 20240607 | 092700 | 1604193200 | 27400 | 27500 | 27600 | 27400 | 2684 |
| 732 | 20240607 | 092600 | 1530336750 | 27500 | 27600 | 27700 | 27500 | 3953 |
| 733 | 20240607 | 092500 | 1421132800 | 27550 | 27500 | 27600 | 27450 | 2793 |
| 734 | 20240607 | 092400 | 1344297650 | 27500 | 27300 | 27500 | 27250 | 1956 |
| 735 | 20240607 | 092300 | 1290601500 | 27300 | 27400 | 27450 | 27300 | 1717 |
| 736 | 20240607 | 092200 | 1243614300 | 27400 | 27350 | 27500 | 27250 | 4681 |
| 737 | 20240607 | 092100 | 1115329600 | 27350 | 27300 | 27400 | 27300 | 1382 |
| 738 | 20240607 | 092000 | 1077493000 | 27300 | 27250 | 27350 | 27250 | 1723 |
| 739 | 20240607 | 091900 | 1030427200 | 27300 | 27250 | 27350 | 27200 | 670 |
| 740 | 20240607 | 091800 | 1012135900 | 27200 | 27200 | 27250 | 27200 | 569 |
| 741 | 20240607 | 091700 | 996657050 | 27200 | 27100 | 27200 | 27100 | 296 |
| 742 | 20240607 | 091600 | 988620100 | 27150 | 27250 | 27350 | 27100 | 1800 |
| 743 | 20240607 | 091500 | 939594400 | 27300 | 27200 | 27400 | 27200 | 3175 |
| 744 | 20240607 | 091400 | 852907700 | 27200 | 27000 | 27200 | 27000 | 6401 |
| 745 | 20240607 | 091300 | 679410950 | 26950 | 26950 | 26950 | 26800 | 679 |
| 746 | 20240607 | 091200 | 661112450 | 26800 | 26750 | 27000 | 26750 | 1473 |
| 747 | 20240607 | 091100 | 621441400 | 26800 | 26750 | 26800 | 26700 | 324 |
| 748 | 20240607 | 091000 | 612759850 | 26750 | 26600 | 26750 | 26550 | 931 |
| 749 | 20240607 | 090900 | 587944300 | 26600 | 26500 | 26650 | 26500 | 935 |
| 750 | 20240607 | 090800 | 563117050 | 26500 | 26600 | 26600 | 26450 | 766 |
| 751 | 20240607 | 090700 | 542801850 | 26600 | 26400 | 26600 | 26400 | 1256 |
| 752 | 20240607 | 090600 | 509585350 | 26400 | 26600 | 26600 | 26400 | 3239 |
| 753 | 20240607 | 090500 | 423880050 | 26550 | 26600 | 26600 | 26550 | 167 |
| 754 | 20240607 | 090400 | 419445900 | 26550 | 26800 | 26800 | 26550 | 773 |
| 755 | 20240607 | 090300 | 398860200 | 26800 | 26800 | 26950 | 26750 | 1238 |
| 756 | 20240607 | 090200 | 365653250 | 26800 | 26500 | 26800 | 26500 | 3349 |
| 757 | 20240607 | 090100 | 276364800 | 26500 | 26650 | 26650 | 26500 | 3330 |
| 758 | 20240607 | 090000 | 187783150 | 26750 | 26600 | 26900 | 26600 | 7036 |