41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 3 | 20240708 | 214500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240708 | 214400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240708 | 214300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240708 | 214200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240708 | 214100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240708 | 214000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240708 | 213900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240708 | 213800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240708 | 213700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240708 | 213600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240708 | 213500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240708 | 213400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240708 | 213300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240708 | 213200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240708 | 213100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240708 | 213000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240708 | 212900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240708 | 212800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240708 | 212700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240708 | 212600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240708 | 212500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240708 | 212400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240708 | 212300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240708 | 212200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240708 | 212100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240708 | 212000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240708 | 211900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240708 | 211800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240708 | 211700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240708 | 211600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 33 | 20240708 | 211500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240708 | 211400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240708 | 211300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240708 | 211200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240708 | 211100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240708 | 211000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240708 | 210900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240708 | 210800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240708 | 210700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240708 | 210600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240708 | 210500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240708 | 210400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240708 | 210300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240708 | 210200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240708 | 210100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240708 | 210000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240708 | 205900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240708 | 205800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240708 | 205700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240708 | 205600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240708 | 205500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240708 | 205400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240708 | 205300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240708 | 205200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240708 | 205100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240708 | 205000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240708 | 204900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240708 | 204800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240708 | 204700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240708 | 204600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 63 | 20240708 | 204500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240708 | 204400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240708 | 204300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240708 | 204200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240708 | 204100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240708 | 204000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240708 | 203900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240708 | 203800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240708 | 203700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240708 | 203600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240708 | 203500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240708 | 203400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240708 | 203300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240708 | 203200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240708 | 203100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240708 | 203000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240708 | 202900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240708 | 202800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240708 | 202700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240708 | 202600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240708 | 202500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240708 | 202400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240708 | 202300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240708 | 202200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240708 | 202100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240708 | 202000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240708 | 201900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240708 | 201800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240708 | 201700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240708 | 201600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 93 | 20240708 | 201500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240708 | 201400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240708 | 201300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240708 | 201200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240708 | 201100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240708 | 201000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240708 | 200900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240708 | 200800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240708 | 200700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240708 | 200600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240708 | 200500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240708 | 200400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240708 | 200300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240708 | 200200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240708 | 200100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240708 | 200000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240708 | 195900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240708 | 195800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240708 | 195700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240708 | 195600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240708 | 195500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240708 | 195400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240708 | 195300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240708 | 195200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240708 | 195100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240708 | 195000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240708 | 194900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240708 | 194800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240708 | 194700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240708 | 194600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 123 | 20240708 | 194500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240708 | 194400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240708 | 194300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240708 | 194200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240708 | 194100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240708 | 194000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240708 | 193900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240708 | 193800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240708 | 193700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240708 | 193600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240708 | 193500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240708 | 193400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240708 | 193300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240708 | 193200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240708 | 193100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240708 | 193000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240708 | 192900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240708 | 192800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240708 | 192700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240708 | 192600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240708 | 192500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240708 | 192400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240708 | 192300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240708 | 192200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240708 | 192100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240708 | 192000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240708 | 191900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240708 | 191800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240708 | 191700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240708 | 191600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 153 | 20240708 | 191500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240708 | 191400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240708 | 191300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240708 | 191200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240708 | 191100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240708 | 191000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240708 | 190900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240708 | 190800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240708 | 190700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240708 | 190600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240708 | 190500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240708 | 190400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240708 | 190300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240708 | 190200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240708 | 190100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240708 | 190000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240708 | 185900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240708 | 185800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240708 | 185700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240708 | 185600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240708 | 185500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240708 | 185400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240708 | 185300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240708 | 185200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240708 | 185100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240708 | 185000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240708 | 184900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240708 | 184800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240708 | 184700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240708 | 184600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 183 | 20240708 | 184500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240708 | 184400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240708 | 184300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240708 | 184200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240708 | 184100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240708 | 184000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240708 | 183900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240708 | 183800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240708 | 183700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240708 | 183600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240708 | 183500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240708 | 183400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240708 | 183300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240708 | 183200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240708 | 183100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240708 | 183000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240708 | 182900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240708 | 182800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240708 | 182700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240708 | 182600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240708 | 182500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240708 | 182400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240708 | 182300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240708 | 182200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240708 | 182100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240708 | 182000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240708 | 181900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240708 | 181800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240708 | 181700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240708 | 181600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 213 | 20240708 | 181500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240708 | 181400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240708 | 181300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240708 | 181200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240708 | 181100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240708 | 181000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240708 | 180900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240708 | 180800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240708 | 180700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240708 | 180600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240708 | 180500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240708 | 180400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240708 | 180300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240708 | 180200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240708 | 180100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240708 | 180000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240708 | 175900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240708 | 175800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240708 | 175700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240708 | 175600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240708 | 175500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240708 | 175400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240708 | 175300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240708 | 175200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240708 | 175100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240708 | 175000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240708 | 174900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240708 | 174800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240708 | 174700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240708 | 174600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 243 | 20240708 | 174500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240708 | 174400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240708 | 174300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240708 | 174200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240708 | 174100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240708 | 174000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240708 | 173900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240708 | 173800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240708 | 173700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240708 | 173600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240708 | 173500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240708 | 173400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240708 | 173300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240708 | 173200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240708 | 173100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240708 | 173000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240708 | 172900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240708 | 172800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240708 | 172700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240708 | 172600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240708 | 172500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240708 | 172400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240708 | 172300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240708 | 172200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240708 | 172100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240708 | 172000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240708 | 171900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240708 | 171800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240708 | 171700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240708 | 171600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 273 | 20240708 | 171500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240708 | 171400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240708 | 171300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240708 | 171200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240708 | 171100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240708 | 171000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240708 | 170900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240708 | 170800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240708 | 170700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240708 | 170600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240708 | 170500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240708 | 170400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240708 | 170300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240708 | 170200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240708 | 170100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240708 | 170000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240708 | 165900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240708 | 165800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240708 | 165700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240708 | 165600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240708 | 165500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240708 | 165400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240708 | 165300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240708 | 165200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240708 | 165100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240708 | 165000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240708 | 164900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240708 | 164800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240708 | 164700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240708 | 164600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 303 | 20240708 | 164500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240708 | 164400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240708 | 164300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240708 | 164200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240708 | 164100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240708 | 164000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240708 | 163900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240708 | 163800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240708 | 163700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240708 | 163600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240708 | 163500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240708 | 163400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240708 | 163300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240708 | 163200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240708 | 163100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240708 | 163000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240708 | 162900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240708 | 162800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240708 | 162700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240708 | 162600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240708 | 162500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240708 | 162400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240708 | 162300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240708 | 162200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240708 | 162100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240708 | 162000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240708 | 161900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240708 | 161800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240708 | 161700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240708 | 161600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 333 | 20240708 | 161500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240708 | 161400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240708 | 161300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240708 | 161200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240708 | 161100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240708 | 161000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240708 | 160900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240708 | 160800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240708 | 160700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240708 | 160600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240708 | 160500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240708 | 160400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240708 | 160300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240708 | 160200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240708 | 160100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240708 | 160000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240708 | 155900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240708 | 155800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240708 | 155700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240708 | 155600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240708 | 155500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240708 | 155400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240708 | 155300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240708 | 155200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240708 | 155100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240708 | 155000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240708 | 154900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240708 | 154800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20240708 | 154700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20240708 | 154600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 363 | 20240708 | 154500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20240708 | 154400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20240708 | 154300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 366 | 20240708 | 154200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 367 | 20240708 | 154100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 368 | 20240708 | 154000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 369 | 20240708 | 153900 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 370 | 20240708 | 153800 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 371 | 20240708 | 153700 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 372 | 20240708 | 153600 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20240708 | 153500 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20240708 | 153400 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20240708 | 153300 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 376 | 20240708 | 153200 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20240708 | 153100 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20240708 | 153000 | 10362195950 | 24100 | 24100 | 24100 | 24100 | 2654 |
| 379 | 20240708 | 152900 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 380 | 20240708 | 152800 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 381 | 20240708 | 152700 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 382 | 20240708 | 152600 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 383 | 20240708 | 152500 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 384 | 20240708 | 152400 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 385 | 20240708 | 152300 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 386 | 20240708 | 152200 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 387 | 20240708 | 152100 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 388 | 20240708 | 152000 | 10298234550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 389 | 20240708 | 151900 | 10298234550 | 24150 | 24150 | 24150 | 24050 | 1618 |
| 390 | 20240708 | 151800 | 10259252450 | 24150 | 24150 | 24200 | 24050 | 777 |
| 391 | 20240708 | 151700 | 10240496250 | 24200 | 24150 | 24250 | 24100 | 1593 |
| 392 | 20240708 | 151600 | 10202027750 | 24200 | 24200 | 24300 | 24050 | 1856 |
| 393 | 20240708 | 151500 | 10157202700 | 24150 | 24250 | 24300 | 24050 | 5024 |
| 394 | 20240708 | 151400 | 10036012000 | 24300 | 24200 | 24350 | 24150 | 1286 |
| 395 | 20240708 | 151300 | 10004810600 | 24200 | 24350 | 24400 | 24200 | 938 |
| 396 | 20240708 | 151200 | 9982056350 | 24400 | 24300 | 24450 | 24200 | 2700 |
| 397 | 20240708 | 151100 | 9916402800 | 24350 | 24250 | 24350 | 24250 | 2015 |
| 398 | 20240708 | 151000 | 9867494150 | 24300 | 24650 | 24650 | 24200 | 8489 |
| 399 | 20240708 | 150900 | 9660844400 | 24500 | 24600 | 24700 | 24500 | 1972 |
| 400 | 20240708 | 150800 | 9612355350 | 24500 | 24650 | 24750 | 24500 | 4633 |
| 401 | 20240708 | 150700 | 9498527150 | 24600 | 24700 | 24850 | 24600 | 4959 |
| 402 | 20240708 | 150600 | 9375884600 | 24800 | 24900 | 25050 | 24700 | 9304 |
| 403 | 20240708 | 150500 | 9144534950 | 24850 | 24650 | 25100 | 24400 | 17666 |
| 404 | 20240708 | 150400 | 8704877950 | 24650 | 24350 | 24650 | 24300 | 3479 |
| 405 | 20240708 | 150300 | 8619678900 | 24300 | 24300 | 24400 | 24300 | 693 |
| 406 | 20240708 | 150200 | 8602819900 | 24300 | 24350 | 24450 | 24300 | 413 |
| 407 | 20240708 | 150100 | 8592758700 | 24450 | 24450 | 24450 | 24300 | 409 |
| 408 | 20240708 | 150000 | 8582784900 | 24450 | 24400 | 24450 | 24400 | 227 |
| 409 | 20240708 | 145900 | 8577239050 | 24350 | 24350 | 24400 | 24350 | 404 |
| 410 | 20240708 | 145800 | 8567398200 | 24400 | 24400 | 24450 | 24350 | 874 |
| 411 | 20240708 | 145700 | 8546065350 | 24350 | 24450 | 24450 | 24350 | 349 |
| 412 | 20240708 | 145600 | 8537548700 | 24500 | 24450 | 24500 | 24450 | 414 |
| 413 | 20240708 | 145500 | 8527425250 | 24450 | 24500 | 24550 | 24400 | 1757 |
| 414 | 20240708 | 145400 | 8484396600 | 24500 | 24450 | 24500 | 24400 | 317 |
| 415 | 20240708 | 145300 | 8476648450 | 24450 | 24400 | 24450 | 24400 | 511 |
| 416 | 20240708 | 145200 | 8464163100 | 24400 | 24400 | 24400 | 24350 | 373 |
| 417 | 20240708 | 145100 | 8455065250 | 24400 | 24350 | 24400 | 24250 | 407 |
| 418 | 20240708 | 145000 | 8445172300 | 24400 | 24400 | 24400 | 24350 | 250 |
| 419 | 20240708 | 144900 | 8439083700 | 24350 | 24350 | 24400 | 24350 | 205 |
| 420 | 20240708 | 144800 | 8434085750 | 24300 | 24500 | 24500 | 24300 | 935 |
| 421 | 20240708 | 144700 | 8411308100 | 24500 | 24450 | 24500 | 24400 | 471 |
| 422 | 20240708 | 144600 | 8399782450 | 24450 | 24400 | 24500 | 24350 | 490 |
| 423 | 20240708 | 144500 | 8387802150 | 24400 | 24400 | 24400 | 24350 | 872 |
| 424 | 20240708 | 144400 | 8366539050 | 24400 | 24350 | 24450 | 24350 | 864 |
| 425 | 20240708 | 144300 | 8345480950 | 24350 | 24400 | 24500 | 24350 | 736 |
| 426 | 20240708 | 144200 | 8327496450 | 24400 | 24300 | 24450 | 24300 | 2445 |
| 427 | 20240708 | 144100 | 8267922750 | 24300 | 24300 | 24300 | 24250 | 534 |
| 428 | 20240708 | 144000 | 8254961250 | 24300 | 24200 | 24300 | 24200 | 892 |
| 429 | 20240708 | 143900 | 8233315750 | 24300 | 24150 | 24300 | 24150 | 744 |
| 430 | 20240708 | 143800 | 8215315400 | 24150 | 24300 | 24300 | 24150 | 1039 |
| 431 | 20240708 | 143700 | 8190169800 | 24250 | 24300 | 24300 | 24200 | 211 |
| 432 | 20240708 | 143600 | 8185050850 | 24300 | 24250 | 24350 | 24200 | 388 |
| 433 | 20240708 | 143500 | 8175637500 | 24300 | 24250 | 24350 | 24250 | 1003 |
| 434 | 20240708 | 143400 | 8151264250 | 24200 | 24200 | 24250 | 24150 | 699 |
| 435 | 20240708 | 143300 | 8134344700 | 24250 | 24300 | 24300 | 24200 | 293 |
| 436 | 20240708 | 143200 | 8127236250 | 24350 | 24200 | 24350 | 24150 | 929 |
| 437 | 20240708 | 143100 | 8104709450 | 24250 | 24250 | 24250 | 24200 | 429 |
| 438 | 20240708 | 143000 | 8094306250 | 24300 | 24300 | 24300 | 24150 | 672 |
| 439 | 20240708 | 142900 | 8078012150 | 24250 | 24450 | 24550 | 24100 | 6589 |
| 440 | 20240708 | 142800 | 7918003050 | 24500 | 24400 | 24500 | 24350 | 2598 |
| 441 | 20240708 | 142700 | 7854599050 | 24500 | 24550 | 24650 | 24400 | 4663 |
| 442 | 20240708 | 142600 | 7740352650 | 24550 | 24800 | 24850 | 24350 | 4340 |
| 443 | 20240708 | 142500 | 7633375600 | 24800 | 24200 | 24800 | 24200 | 7866 |
| 444 | 20240708 | 142400 | 7440248950 | 24200 | 24200 | 24250 | 24200 | 262 |
| 445 | 20240708 | 142300 | 7433907400 | 24200 | 24200 | 24300 | 24200 | 901 |
| 446 | 20240708 | 142200 | 7412065300 | 24200 | 24200 | 24250 | 24200 | 633 |
| 447 | 20240708 | 142100 | 7396745050 | 24150 | 24200 | 24200 | 24150 | 162 |
| 448 | 20240708 | 142000 | 7392828850 | 24100 | 24100 | 24200 | 24100 | 1054 |
| 449 | 20240708 | 141900 | 7367360850 | 24100 | 24150 | 24150 | 24100 | 771 |
| 450 | 20240708 | 141800 | 7348762850 | 24050 | 24000 | 24100 | 24000 | 739 |
| 451 | 20240708 | 141700 | 7330965850 | 24000 | 24150 | 24150 | 24000 | 852 |
| 452 | 20240708 | 141600 | 7310419200 | 24150 | 23950 | 24150 | 23950 | 2549 |
| 453 | 20240708 | 141500 | 7249169900 | 23950 | 23950 | 24000 | 23950 | 292 |
| 454 | 20240708 | 141400 | 7242175950 | 23950 | 24050 | 24050 | 23900 | 456 |
| 455 | 20240708 | 141300 | 7231236800 | 24050 | 23850 | 24050 | 23850 | 2097 |
| 456 | 20240708 | 141200 | 7181060150 | 23900 | 23850 | 23900 | 23850 | 330 |
| 457 | 20240708 | 141100 | 7173180600 | 23850 | 23900 | 23950 | 23850 | 222 |
| 458 | 20240708 | 141000 | 7167877100 | 23850 | 23800 | 23900 | 23800 | 356 |
| 459 | 20240708 | 140900 | 7159388250 | 23800 | 23950 | 23950 | 23800 | 910 |
| 460 | 20240708 | 140800 | 7137707400 | 23900 | 23850 | 23950 | 23850 | 387 |
| 461 | 20240708 | 140700 | 7128460950 | 23800 | 23800 | 23900 | 23800 | 455 |
| 462 | 20240708 | 140600 | 7117622700 | 23800 | 23900 | 23950 | 23800 | 833 |
| 463 | 20240708 | 140500 | 7097766050 | 23900 | 23900 | 23950 | 23900 | 170 |
| 464 | 20240708 | 140400 | 7093699400 | 23950 | 23850 | 23950 | 23850 | 1828 |
| 465 | 20240708 | 140300 | 7049956250 | 23750 | 23900 | 24000 | 23750 | 623 |
| 466 | 20240708 | 140200 | 7035090800 | 23900 | 23950 | 24000 | 23900 | 589 |
| 467 | 20240708 | 140100 | 7020995250 | 23950 | 23900 | 24000 | 23900 | 321 |
| 468 | 20240708 | 140000 | 7013307050 | 23900 | 23900 | 23900 | 23800 | 1186 |
| 469 | 20240708 | 135900 | 6985035750 | 24000 | 23950 | 24000 | 23850 | 361 |
| 470 | 20240708 | 135800 | 6976386150 | 24000 | 23950 | 24000 | 23900 | 206 |
| 471 | 20240708 | 135700 | 6971460900 | 23950 | 24000 | 24100 | 23950 | 607 |
| 472 | 20240708 | 135600 | 6956897500 | 24050 | 24050 | 24100 | 23950 | 1372 |
| 473 | 20240708 | 135500 | 6923942600 | 23950 | 23950 | 24000 | 23800 | 1369 |
| 474 | 20240708 | 135400 | 6891226900 | 23950 | 23950 | 24050 | 23800 | 1454 |
| 475 | 20240708 | 135300 | 6856500250 | 24000 | 24150 | 24150 | 24000 | 560 |
| 476 | 20240708 | 135200 | 6843029800 | 24150 | 24050 | 24150 | 24050 | 780 |
| 477 | 20240708 | 135100 | 6824243600 | 24050 | 24100 | 24100 | 24000 | 616 |
| 478 | 20240708 | 135000 | 6809427200 | 24100 | 24050 | 24150 | 24050 | 446 |
| 479 | 20240708 | 134900 | 6798682250 | 24050 | 24000 | 24150 | 24000 | 890 |
| 480 | 20240708 | 134800 | 6777252150 | 23950 | 24050 | 24100 | 23950 | 495 |
| 481 | 20240708 | 134700 | 6765360750 | 24050 | 24050 | 24100 | 24000 | 408 |
| 482 | 20240708 | 134600 | 6755552600 | 24050 | 24100 | 24150 | 24050 | 502 |
| 483 | 20240708 | 134500 | 6743460000 | 24100 | 24150 | 24150 | 24000 | 1225 |
| 484 | 20240708 | 134400 | 6713945600 | 24150 | 24000 | 24200 | 24000 | 4224 |
| 485 | 20240708 | 134300 | 6612269450 | 24050 | 23850 | 24050 | 23800 | 2132 |
| 486 | 20240708 | 134200 | 6561226300 | 23850 | 23850 | 24000 | 23850 | 1013 |
| 487 | 20240708 | 134100 | 6536982350 | 23950 | 23850 | 23950 | 23750 | 579 |
| 488 | 20240708 | 134000 | 6523202150 | 23850 | 23750 | 23850 | 23700 | 1274 |
| 489 | 20240708 | 133900 | 6492958350 | 23700 | 23850 | 23850 | 23700 | 956 |
| 490 | 20240708 | 133800 | 6470264000 | 23900 | 23800 | 24100 | 23700 | 8591 |
| 491 | 20240708 | 133700 | 6264500700 | 23800 | 23900 | 23950 | 23650 | 6371 |
| 492 | 20240708 | 133600 | 6113075000 | 23900 | 23900 | 23950 | 23850 | 1322 |
| 493 | 20240708 | 133500 | 6081479400 | 23900 | 23800 | 23950 | 23800 | 2628 |
| 494 | 20240708 | 133400 | 6018781650 | 23800 | 23850 | 23900 | 23700 | 5685 |
| 495 | 20240708 | 133300 | 5883585900 | 23850 | 24050 | 24150 | 23750 | 9415 |
| 496 | 20240708 | 133200 | 5658156750 | 24150 | 24400 | 24400 | 24000 | 10646 |
| 497 | 20240708 | 133100 | 5400675200 | 24400 | 24750 | 24800 | 24300 | 11476 |
| 498 | 20240708 | 133000 | 5118678850 | 24800 | 24600 | 24900 | 24450 | 14650 |
| 499 | 20240708 | 132900 | 4756852750 | 24550 | 24750 | 24900 | 24250 | 17328 |
| 500 | 20240708 | 132800 | 4330665700 | 24800 | 24150 | 24950 | 23950 | 25442 |
| 501 | 20240708 | 132700 | 3707938700 | 23950 | 24150 | 24250 | 23800 | 7621 |
| 502 | 20240708 | 132600 | 3524728200 | 24150 | 23600 | 24150 | 23550 | 6705 |
| 503 | 20240708 | 132500 | 3364719550 | 23600 | 23600 | 23650 | 23550 | 711 |
| 504 | 20240708 | 132400 | 3347945500 | 23650 | 23650 | 23650 | 23600 | 683 |
| 505 | 20240708 | 132300 | 3331798450 | 23650 | 23450 | 23650 | 23450 | 854 |
| 506 | 20240708 | 132200 | 3311643150 | 23500 | 23350 | 23500 | 23350 | 389 |
| 507 | 20240708 | 132100 | 3302535500 | 23300 | 23450 | 23450 | 23250 | 862 |
| 508 | 20240708 | 132000 | 3282404250 | 23450 | 23350 | 23500 | 23300 | 799 |
| 509 | 20240708 | 131900 | 3263700500 | 23350 | 23700 | 23700 | 23350 | 3482 |
| 510 | 20240708 | 131800 | 3181658750 | 23650 | 23500 | 23700 | 23450 | 2498 |
| 511 | 20240708 | 131700 | 3122753850 | 23450 | 23450 | 23500 | 23350 | 1417 |
| 512 | 20240708 | 131600 | 3089509550 | 23450 | 23250 | 23500 | 23250 | 2120 |
| 513 | 20240708 | 131500 | 3039938350 | 23250 | 23250 | 23300 | 23200 | 760 |
| 514 | 20240708 | 131400 | 3022286650 | 23300 | 23300 | 23300 | 23250 | 403 |
| 515 | 20240708 | 131300 | 3012902550 | 23300 | 23300 | 23300 | 23250 | 263 |
| 516 | 20240708 | 131200 | 3006779750 | 23200 | 23250 | 23300 | 23150 | 1293 |
| 517 | 20240708 | 131100 | 2976739800 | 23250 | 23300 | 23300 | 23200 | 534 |
| 518 | 20240708 | 131000 | 2964329950 | 23300 | 23250 | 23300 | 23250 | 326 |
| 519 | 20240708 | 130900 | 2956749300 | 23250 | 23150 | 23250 | 23150 | 759 |
| 520 | 20240708 | 130800 | 2939121800 | 23100 | 23100 | 23150 | 23100 | 325 |
| 521 | 20240708 | 130700 | 2931603450 | 23100 | 23150 | 23150 | 23100 | 235 |
| 522 | 20240708 | 130600 | 2926165900 | 23150 | 23150 | 23150 | 23100 | 278 |
| 523 | 20240708 | 130500 | 2919731250 | 23100 | 23100 | 23150 | 23050 | 683 |
| 524 | 20240708 | 130400 | 2903941200 | 23100 | 23150 | 23150 | 23100 | 271 |
| 525 | 20240708 | 130300 | 2897677500 | 23100 | 23100 | 23100 | 23050 | 290 |
| 526 | 20240708 | 130200 | 2890989000 | 23000 | 23200 | 23200 | 23000 | 466 |
| 527 | 20240708 | 130100 | 2880211250 | 23200 | 23200 | 23250 | 23150 | 1170 |
| 528 | 20240708 | 130000 | 2853066300 | 23200 | 23100 | 23250 | 23100 | 1130 |
| 529 | 20240708 | 125900 | 2826868450 | 23200 | 23050 | 23200 | 23050 | 936 |
| 530 | 20240708 | 125800 | 2805239350 | 23050 | 22950 | 23050 | 22950 | 770 |
| 531 | 20240708 | 125700 | 2787513300 | 23000 | 22950 | 23000 | 22950 | 301 |
| 532 | 20240708 | 125600 | 2780598300 | 22950 | 22900 | 22950 | 22900 | 661 |
| 533 | 20240708 | 125500 | 2765448200 | 22900 | 22850 | 22900 | 22850 | 112 |
| 534 | 20240708 | 125400 | 2762887200 | 22850 | 22850 | 22850 | 22850 | 131 |
| 535 | 20240708 | 125300 | 2759893850 | 22850 | 22850 | 22900 | 22850 | 315 |
| 536 | 20240708 | 125200 | 2752690650 | 22800 | 22800 | 22850 | 22800 | 386 |
| 537 | 20240708 | 125100 | 2743879950 | 22850 | 22800 | 22850 | 22800 | 120 |
| 538 | 20240708 | 125000 | 2741138650 | 22800 | 22900 | 22900 | 22800 | 325 |
| 539 | 20240708 | 124900 | 2733706250 | 22900 | 22850 | 22900 | 22850 | 697 |
| 540 | 20240708 | 124800 | 2717761350 | 22850 | 22850 | 22850 | 22800 | 400 |
| 541 | 20240708 | 124700 | 2708628500 | 22800 | 22800 | 22850 | 22800 | 493 |
| 542 | 20240708 | 124600 | 2697387850 | 22800 | 22850 | 22850 | 22800 | 452 |
| 543 | 20240708 | 124500 | 2687073850 | 22900 | 22900 | 22900 | 22800 | 262 |
| 544 | 20240708 | 124400 | 2681081050 | 22900 | 22900 | 22900 | 22850 | 168 |
| 545 | 20240708 | 124300 | 2677238900 | 22850 | 22850 | 22850 | 22850 | 162 |
| 546 | 20240708 | 124200 | 2673537200 | 22850 | 22750 | 22850 | 22750 | 674 |
| 547 | 20240708 | 124100 | 2658153900 | 22750 | 22800 | 22850 | 22750 | 176 |
| 548 | 20240708 | 124000 | 2654138650 | 22800 | 22800 | 22850 | 22750 | 152 |
| 549 | 20240708 | 123900 | 2650673750 | 22800 | 22750 | 22800 | 22650 | 893 |
| 550 | 20240708 | 123800 | 2630394950 | 22800 | 22850 | 22850 | 22800 | 553 |
| 551 | 20240708 | 123700 | 2617768650 | 22800 | 22750 | 22850 | 22750 | 205 |
| 552 | 20240708 | 123600 | 2613091000 | 22800 | 22800 | 22850 | 22800 | 261 |
| 553 | 20240708 | 123500 | 2607139650 | 22800 | 22850 | 22900 | 22750 | 394 |
| 554 | 20240708 | 123400 | 2598151100 | 22900 | 22900 | 22950 | 22900 | 515 |
| 555 | 20240708 | 123300 | 2586336900 | 22900 | 22850 | 22950 | 22850 | 277 |
| 556 | 20240708 | 123200 | 2579994050 | 22850 | 22900 | 22900 | 22800 | 790 |
| 557 | 20240708 | 123100 | 2561916650 | 22900 | 22950 | 22950 | 22800 | 1336 |
| 558 | 20240708 | 123000 | 2531388150 | 22950 | 22900 | 22950 | 22850 | 451 |
| 559 | 20240708 | 122900 | 2521059750 | 22900 | 22900 | 22900 | 22800 | 111 |
| 560 | 20240708 | 122800 | 2518520750 | 22900 | 22950 | 22950 | 22850 | 571 |
| 561 | 20240708 | 122700 | 2505445900 | 22950 | 22900 | 22950 | 22700 | 595 |
| 562 | 20240708 | 122600 | 2491840150 | 22850 | 22850 | 22950 | 22700 | 1342 |
| 563 | 20240708 | 122500 | 2461240200 | 22950 | 23050 | 23050 | 22800 | 4163 |
| 564 | 20240708 | 122400 | 2365587100 | 23000 | 22750 | 23000 | 22700 | 4010 |
| 565 | 20240708 | 122300 | 2273933000 | 22700 | 22750 | 22800 | 22700 | 454 |
| 566 | 20240708 | 122200 | 2263605100 | 22700 | 22650 | 22700 | 22650 | 1396 |
| 567 | 20240708 | 122100 | 2231937450 | 22650 | 22650 | 22700 | 22450 | 941 |
| 568 | 20240708 | 122000 | 2210671900 | 22600 | 22650 | 22700 | 22500 | 514 |
| 569 | 20240708 | 121900 | 2199041100 | 22650 | 22500 | 22650 | 22500 | 167 |
| 570 | 20240708 | 121800 | 2195263250 | 22500 | 22650 | 22650 | 22450 | 302 |
| 571 | 20240708 | 121700 | 2188429950 | 22650 | 22650 | 22650 | 22600 | 93 |
| 572 | 20240708 | 121600 | 2186323950 | 22650 | 22600 | 22650 | 22550 | 215 |
| 573 | 20240708 | 121500 | 2181457050 | 22600 | 22650 | 22650 | 22550 | 242 |
| 574 | 20240708 | 121400 | 2175983150 | 22650 | 22600 | 22650 | 22550 | 260 |
| 575 | 20240708 | 121300 | 2170099800 | 22650 | 22600 | 22700 | 22550 | 388 |
| 576 | 20240708 | 121200 | 2161336300 | 22650 | 22750 | 22750 | 22650 | 463 |
| 577 | 20240708 | 121100 | 2150816900 | 22750 | 22600 | 22750 | 22600 | 201 |
| 578 | 20240708 | 121000 | 2146254850 | 22600 | 22650 | 22700 | 22600 | 275 |
| 579 | 20240708 | 120900 | 2140021750 | 22650 | 22700 | 22700 | 22300 | 777 |
| 580 | 20240708 | 120800 | 2122555050 | 22750 | 22650 | 22800 | 22650 | 1037 |
| 581 | 20240708 | 120700 | 2098988650 | 22650 | 22600 | 22650 | 22600 | 230 |
| 582 | 20240708 | 120600 | 2093779250 | 22600 | 22650 | 22650 | 22600 | 249 |
| 583 | 20240708 | 120500 | 2088141800 | 22650 | 22600 | 22700 | 22600 | 144 |
| 584 | 20240708 | 120400 | 2084879550 | 22600 | 22550 | 22600 | 22550 | 137 |
| 585 | 20240708 | 120300 | 2081783650 | 22600 | 22500 | 22600 | 22450 | 618 |
| 586 | 20240708 | 120200 | 2067888350 | 22500 | 22550 | 22650 | 22400 | 373 |
| 587 | 20240708 | 120100 | 2059482750 | 22450 | 22550 | 22600 | 22450 | 229 |
| 588 | 20240708 | 120000 | 2054321750 | 22600 | 22600 | 22650 | 22600 | 258 |
| 589 | 20240708 | 115900 | 2048484550 | 22650 | 22600 | 22800 | 22600 | 1262 |
| 590 | 20240708 | 115800 | 2019834550 | 22600 | 22650 | 22650 | 22500 | 332 |
| 591 | 20240708 | 115700 | 2012331950 | 22700 | 22550 | 22700 | 22550 | 256 |
| 592 | 20240708 | 115600 | 2006537250 | 22600 | 22550 | 22600 | 22550 | 282 |
| 593 | 20240708 | 115500 | 2000164300 | 22400 | 22500 | 22600 | 22400 | 314 |
| 594 | 20240708 | 115400 | 1993081300 | 22500 | 22400 | 22500 | 22400 | 576 |
| 595 | 20240708 | 115300 | 1980125300 | 22250 | 22350 | 22450 | 22250 | 86 |
| 596 | 20240708 | 115200 | 1978206750 | 22450 | 22500 | 22550 | 22300 | 502 |
| 597 | 20240708 | 115100 | 1966933100 | 22500 | 22450 | 22500 | 22450 | 266 |
| 598 | 20240708 | 115000 | 1960956150 | 22500 | 22400 | 22500 | 22400 | 152 |
| 599 | 20240708 | 114900 | 1957543200 | 22450 | 22400 | 22450 | 22350 | 231 |
| 600 | 20240708 | 114800 | 1952363300 | 22250 | 22200 | 22450 | 22200 | 650 |
| 601 | 20240708 | 114700 | 1937852300 | 22200 | 22450 | 22500 | 22200 | 1766 |
| 602 | 20240708 | 114600 | 1898415050 | 22400 | 22500 | 22550 | 22400 | 507 |
| 603 | 20240708 | 114500 | 1887038500 | 22500 | 22600 | 22650 | 22400 | 1068 |
| 604 | 20240708 | 114400 | 1863013150 | 22550 | 22650 | 22650 | 22550 | 209 |
| 605 | 20240708 | 114300 | 1858282800 | 22600 | 22600 | 22650 | 22550 | 432 |
| 606 | 20240708 | 114200 | 1848524350 | 22550 | 22650 | 22650 | 22550 | 524 |
| 607 | 20240708 | 114100 | 1836681150 | 22600 | 22700 | 22750 | 22500 | 893 |
| 608 | 20240708 | 114000 | 1816520700 | 22650 | 22750 | 22800 | 22650 | 1297 |
| 609 | 20240708 | 113900 | 1787067700 | 22700 | 22750 | 22800 | 22700 | 986 |
| 610 | 20240708 | 113800 | 1764633650 | 22750 | 22900 | 22900 | 22600 | 3687 |
| 611 | 20240708 | 113700 | 1680694550 | 22800 | 22850 | 22900 | 22800 | 2871 |
| 612 | 20240708 | 113600 | 1615054100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 613 | 20240708 | 113500 | 1615054100 | 22700 | 22550 | 22700 | 22550 | 1294 |
| 614 | 20240708 | 113400 | 1585745100 | 22550 | 22600 | 22600 | 22500 | 2629 |
| 615 | 20240708 | 113300 | 1526474600 | 22550 | 22400 | 22600 | 22350 | 3979 |
| 616 | 20240708 | 113200 | 1437025450 | 22400 | 22300 | 22450 | 22300 | 834 |
| 617 | 20240708 | 113100 | 1418354500 | 22300 | 22400 | 22400 | 22300 | 669 |
| 618 | 20240708 | 113000 | 1403399750 | 22400 | 22400 | 22400 | 22250 | 764 |
| 619 | 20240708 | 112900 | 1386337950 | 22400 | 22250 | 22450 | 22250 | 2902 |
| 620 | 20240708 | 112800 | 1321445900 | 22200 | 22200 | 22250 | 22200 | 115 |
| 621 | 20240708 | 112700 | 1318888750 | 22200 | 22250 | 22250 | 22200 | 193 |
| 622 | 20240708 | 112600 | 1314596750 | 22250 | 22200 | 22250 | 22200 | 221 |
| 623 | 20240708 | 112500 | 1309681600 | 22150 | 22200 | 22200 | 22150 | 108 |
| 624 | 20240708 | 112400 | 1307284400 | 22200 | 22200 | 22200 | 22150 | 596 |
| 625 | 20240708 | 112300 | 1294053250 | 22150 | 22050 | 22200 | 22050 | 542 |
| 626 | 20240708 | 112200 | 1282044450 | 22150 | 22100 | 22150 | 22000 | 558 |
| 627 | 20240708 | 112100 | 1269738950 | 22150 | 22100 | 22200 | 22100 | 756 |
| 628 | 20240708 | 112000 | 1253002000 | 22150 | 22100 | 22200 | 22050 | 1064 |
| 629 | 20240708 | 111900 | 1229450200 | 22100 | 22050 | 22100 | 22050 | 37 |
| 630 | 20240708 | 111800 | 1228634250 | 22100 | 22100 | 22150 | 22100 | 186 |
| 631 | 20240708 | 111700 | 1224522800 | 22150 | 22050 | 22150 | 22050 | 574 |
| 632 | 20240708 | 111600 | 1211839150 | 22050 | 22000 | 22050 | 22000 | 89 |
| 633 | 20240708 | 111500 | 1209877150 | 22050 | 22050 | 22050 | 22000 | 248 |
| 634 | 20240708 | 111400 | 1204410350 | 22050 | 22000 | 22050 | 22000 | 277 |
| 635 | 20240708 | 111300 | 1198305900 | 22000 | 22050 | 22050 | 22000 | 229 |
| 636 | 20240708 | 111200 | 1193265150 | 22050 | 22050 | 22050 | 22050 | 180 |
| 637 | 20240708 | 111100 | 1189296150 | 22000 | 22050 | 22050 | 22000 | 103 |
| 638 | 20240708 | 111000 | 1187025400 | 22000 | 22000 | 22000 | 21950 | 273 |
| 639 | 20240708 | 110900 | 1181019450 | 21950 | 22000 | 22000 | 21950 | 110 |
| 640 | 20240708 | 110800 | 1178600950 | 21950 | 22000 | 22000 | 21950 | 48 |
| 641 | 20240708 | 110700 | 1177546250 | 22000 | 22000 | 22000 | 21950 | 884 |
| 642 | 20240708 | 110600 | 1158098350 | 22050 | 22050 | 22050 | 22000 | 204 |
| 643 | 20240708 | 110500 | 1153608550 | 22050 | 22000 | 22050 | 22000 | 144 |
| 644 | 20240708 | 110400 | 1150436700 | 22000 | 22000 | 22050 | 22000 | 258 |
| 645 | 20240708 | 110300 | 1144749900 | 22050 | 22000 | 22050 | 22000 | 235 |
| 646 | 20240708 | 110200 | 1139570200 | 22000 | 22050 | 22050 | 22000 | 156 |
| 647 | 20240708 | 110100 | 1136132550 | 22050 | 22050 | 22050 | 22000 | 944 |
| 648 | 20240708 | 110000 | 1115332300 | 22050 | 22050 | 22050 | 22000 | 195 |
| 649 | 20240708 | 105900 | 1111034100 | 22050 | 22000 | 22050 | 22000 | 230 |
| 650 | 20240708 | 105800 | 1105971350 | 22000 | 22000 | 22000 | 22000 | 319 |
| 651 | 20240708 | 105700 | 1098953350 | 21950 | 22050 | 22050 | 21900 | 531 |
| 652 | 20240708 | 105600 | 1087281450 | 22100 | 22000 | 22100 | 22000 | 130 |
| 653 | 20240708 | 105500 | 1084412850 | 22050 | 22150 | 22150 | 22050 | 215 |
| 654 | 20240708 | 105400 | 1079662950 | 22150 | 22100 | 22150 | 22050 | 491 |
| 655 | 20240708 | 105300 | 1068814300 | 22100 | 22050 | 22100 | 22050 | 146 |
| 656 | 20240708 | 105200 | 1065592850 | 22000 | 22050 | 22100 | 21950 | 314 |
| 657 | 20240708 | 105100 | 1058692550 | 22000 | 21950 | 22050 | 21950 | 1112 |
| 658 | 20240708 | 105000 | 1034232150 | 22000 | 22100 | 22100 | 22000 | 356 |
| 659 | 20240708 | 104900 | 1026371350 | 22100 | 21950 | 22150 | 21950 | 3114 |
| 660 | 20240708 | 104800 | 957722400 | 21950 | 21950 | 21950 | 21900 | 147 |
| 661 | 20240708 | 104700 | 954495800 | 21900 | 22000 | 22000 | 21900 | 259 |
| 662 | 20240708 | 104600 | 948814650 | 21950 | 21950 | 21950 | 21900 | 234 |
| 663 | 20240708 | 104500 | 943678450 | 21950 | 21900 | 21950 | 21900 | 24 |
| 664 | 20240708 | 104400 | 943151750 | 21900 | 21950 | 21950 | 21850 | 368 |
| 665 | 20240708 | 104300 | 935093750 | 21850 | 21900 | 21950 | 21850 | 230 |
| 666 | 20240708 | 104200 | 930054200 | 21900 | 21900 | 21900 | 21900 | 422 |
| 667 | 20240708 | 104100 | 920812400 | 21950 | 21850 | 22000 | 21850 | 1327 |
| 668 | 20240708 | 104000 | 891756850 | 21850 | 21850 | 21850 | 21800 | 146 |
| 669 | 20240708 | 103900 | 888566850 | 21850 | 21850 | 21850 | 21800 | 408 |
| 670 | 20240708 | 103800 | 879669900 | 21850 | 21900 | 21900 | 21800 | 198 |
| 671 | 20240708 | 103700 | 875337400 | 21850 | 21900 | 21900 | 21400 | 589 |
| 672 | 20240708 | 103600 | 862544750 | 21900 | 21800 | 21900 | 21800 | 648 |
| 673 | 20240708 | 103500 | 848396400 | 21800 | 21700 | 21800 | 21650 | 574 |
| 674 | 20240708 | 103400 | 835926850 | 21650 | 21750 | 21750 | 21550 | 272 |
| 675 | 20240708 | 103300 | 830036950 | 21750 | 21800 | 21800 | 21750 | 82 |
| 676 | 20240708 | 103200 | 828252250 | 21850 | 21800 | 21900 | 21700 | 507 |
| 677 | 20240708 | 103100 | 817191600 | 21800 | 21800 | 21800 | 21700 | 292 |
| 678 | 20240708 | 103000 | 810844050 | 21800 | 21750 | 21850 | 21750 | 157 |
| 679 | 20240708 | 102900 | 807415900 | 21750 | 21850 | 21850 | 21450 | 822 |
| 680 | 20240708 | 102800 | 789636200 | 21900 | 21850 | 21900 | 21750 | 370 |
| 681 | 20240708 | 102700 | 781547450 | 21850 | 21950 | 22000 | 21850 | 520 |
| 682 | 20240708 | 102600 | 770135000 | 22000 | 21900 | 22050 | 21900 | 642 |
| 683 | 20240708 | 102500 | 756037750 | 21900 | 21900 | 21900 | 21650 | 1055 |
| 684 | 20240708 | 102400 | 733042000 | 21900 | 22000 | 22000 | 21900 | 390 |
| 685 | 20240708 | 102300 | 724480300 | 21950 | 22000 | 22000 | 21900 | 464 |
| 686 | 20240708 | 102200 | 714286200 | 22000 | 21950 | 22050 | 21950 | 1045 |
| 687 | 20240708 | 102100 | 691279500 | 21950 | 21900 | 22000 | 21550 | 1988 |
| 688 | 20240708 | 102000 | 647766350 | 21900 | 21850 | 21900 | 21850 | 453 |
| 689 | 20240708 | 101900 | 637860850 | 21800 | 21850 | 21900 | 21800 | 314 |
| 690 | 20240708 | 101800 | 631000750 | 21900 | 21700 | 21900 | 21700 | 742 |
| 691 | 20240708 | 101700 | 614807350 | 21700 | 21700 | 21750 | 21650 | 1304 |
| 692 | 20240708 | 101600 | 586509350 | 21700 | 21650 | 21750 | 21650 | 186 |
| 693 | 20240708 | 101500 | 582469600 | 21700 | 21700 | 21750 | 21650 | 933 |
| 694 | 20240708 | 101400 | 562220650 | 21700 | 21550 | 21700 | 21550 | 958 |
| 695 | 20240708 | 101300 | 541449000 | 21600 | 21600 | 21600 | 21550 | 236 |
| 696 | 20240708 | 101200 | 536351650 | 21600 | 21550 | 21600 | 21550 | 643 |
| 697 | 20240708 | 101100 | 522475100 | 21550 | 21500 | 21550 | 21450 | 1911 |
| 698 | 20240708 | 101000 | 481380900 | 21450 | 21450 | 21500 | 21400 | 242 |
| 699 | 20240708 | 100900 | 476190050 | 21450 | 21400 | 21450 | 21400 | 237 |
| 700 | 20240708 | 100800 | 471107450 | 21400 | 21400 | 21450 | 21400 | 420 |
| 701 | 20240708 | 100700 | 462112850 | 21400 | 21350 | 21400 | 21350 | 74 |
| 702 | 20240708 | 100600 | 460529600 | 21400 | 21350 | 21400 | 21350 | 362 |
| 703 | 20240708 | 100500 | 452789200 | 21350 | 21350 | 21400 | 21350 | 235 |
| 704 | 20240708 | 100400 | 447770800 | 21350 | 21400 | 21400 | 21350 | 239 |
| 705 | 20240708 | 100300 | 442659650 | 21350 | 21350 | 21400 | 21350 | 109 |
| 706 | 20240708 | 100200 | 440332250 | 21400 | 21350 | 21400 | 21300 | 566 |
| 707 | 20240708 | 100100 | 428258950 | 21300 | 21250 | 21300 | 21250 | 115 |
| 708 | 20240708 | 100000 | 425809550 | 21350 | 21300 | 21350 | 21300 | 128 |
| 709 | 20240708 | 095900 | 423080050 | 21250 | 21250 | 21250 | 21250 | 141 |
| 710 | 20240708 | 095800 | 420083800 | 21200 | 21200 | 21200 | 21150 | 269 |
| 711 | 20240708 | 095700 | 414384950 | 21250 | 21250 | 21350 | 21250 | 279 |
| 712 | 20240708 | 095600 | 408449950 | 21200 | 21200 | 21250 | 21200 | 154 |
| 713 | 20240708 | 095500 | 405178250 | 21200 | 21000 | 21200 | 21000 | 99 |
| 714 | 20240708 | 095400 | 403084050 | 21200 | 20950 | 21200 | 20950 | 4213 |
| 715 | 20240708 | 095300 | 314020850 | 21000 | 20950 | 21000 | 20950 | 374 |
| 716 | 20240708 | 095200 | 306166900 | 21000 | 20950 | 21000 | 20950 | 158 |
| 717 | 20240708 | 095100 | 302855100 | 20950 | 20850 | 20950 | 20850 | 128 |
| 718 | 20240708 | 095000 | 300184950 | 20850 | 20900 | 20900 | 20850 | 20 |
| 719 | 20240708 | 094900 | 299767000 | 20950 | 20950 | 20950 | 20900 | 368 |
| 720 | 20240708 | 094800 | 292065900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 721 | 20240708 | 094700 | 292065900 | 20950 | 20950 | 20950 | 20950 | 3 |
| 722 | 20240708 | 094600 | 292003050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 723 | 20240708 | 094500 | 291982050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 724 | 20240708 | 094400 | 291982050 | 21050 | 21050 | 21050 | 21050 | 4 |
| 725 | 20240708 | 094300 | 291897850 | 21100 | 21100 | 21100 | 21100 | 36 |
| 726 | 20240708 | 094200 | 291138250 | 21100 | 21100 | 21100 | 21100 | 1 |
| 727 | 20240708 | 094100 | 291117150 | 20950 | 21000 | 21000 | 20950 | 1262 |
| 728 | 20240708 | 094000 | 264674700 | 21200 | 21150 | 21200 | 21150 | 12 |
| 729 | 20240708 | 093900 | 264420450 | 21200 | 21050 | 21250 | 21050 | 155 |
| 730 | 20240708 | 093800 | 261149650 | 21050 | 21200 | 21200 | 21050 | 18 |
| 731 | 20240708 | 093700 | 260769100 | 21200 | 21050 | 21200 | 21050 | 297 |
| 732 | 20240708 | 093600 | 254480950 | 21050 | 21000 | 21050 | 21000 | 55 |
| 733 | 20240708 | 093500 | 253325650 | 21000 | 21000 | 21000 | 21000 | 218 |
| 734 | 20240708 | 093400 | 248747650 | 21000 | 21100 | 21100 | 21000 | 33 |
| 735 | 20240708 | 093300 | 248054350 | 21000 | 21050 | 21050 | 21000 | 301 |
| 736 | 20240708 | 093200 | 241729450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 737 | 20240708 | 093100 | 241729450 | 21050 | 21100 | 21200 | 21050 | 147 |
| 738 | 20240708 | 093000 | 238623200 | 21150 | 21150 | 21150 | 21150 | 9 |
| 739 | 20240708 | 092900 | 238432850 | 21100 | 21200 | 21200 | 21100 | 27 |
| 740 | 20240708 | 092800 | 237860950 | 21200 | 21200 | 21200 | 21200 | 218 |
| 741 | 20240708 | 092700 | 233239350 | 21200 | 21100 | 21200 | 21100 | 1346 |
| 742 | 20240708 | 092600 | 204737950 | 21050 | 20900 | 21050 | 20900 | 1712 |
| 743 | 20240708 | 092500 | 168819750 | 20850 | 20850 | 20850 | 20850 | 35 |
| 744 | 20240708 | 092400 | 168090000 | 20900 | 20900 | 20900 | 20900 | 480 |
| 745 | 20240708 | 092300 | 158058000 | 20950 | 20950 | 20950 | 20950 | 100 |
| 746 | 20240708 | 092200 | 155963000 | 21000 | 21000 | 21000 | 21000 | 154 |
| 747 | 20240708 | 092100 | 152729000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 748 | 20240708 | 092000 | 152729000 | 21000 | 20900 | 21000 | 20900 | 761 |
| 749 | 20240708 | 091900 | 136767000 | 20900 | 20950 | 20950 | 20900 | 163 |
| 750 | 20240708 | 091800 | 133360050 | 20950 | 20950 | 21000 | 20950 | 115 |
| 751 | 20240708 | 091700 | 130950050 | 20950 | 20950 | 20950 | 20950 | 77 |
| 752 | 20240708 | 091600 | 129336900 | 21000 | 20900 | 21000 | 20900 | 183 |
| 753 | 20240708 | 091500 | 125506100 | 21000 | 21000 | 21000 | 21000 | 52 |
| 754 | 20240708 | 091400 | 124414100 | 21000 | 20900 | 21000 | 20900 | 161 |
| 755 | 20240708 | 091300 | 121046500 | 20900 | 20900 | 20900 | 20900 | 455 |
| 756 | 20240708 | 091200 | 111537000 | 21000 | 21000 | 21000 | 20950 | 743 |
| 757 | 20240708 | 091100 | 95935500 | 21000 | 21000 | 21000 | 21000 | 113 |
| 758 | 20240708 | 091000 | 93562500 | 21000 | 20950 | 21000 | 20950 | 99 |
| 759 | 20240708 | 090900 | 91488250 | 21000 | 20950 | 21000 | 20950 | 812 |
| 760 | 20240708 | 090800 | 74439200 | 20950 | 20850 | 20950 | 20850 | 456 |
| 761 | 20240708 | 090700 | 64904250 | 20850 | 20850 | 20850 | 20850 | 50 |
| 762 | 20240708 | 090600 | 63861750 | 20850 | 20900 | 20900 | 20850 | 34 |
| 763 | 20240708 | 090500 | 63152800 | 20950 | 20950 | 20950 | 20850 | 681 |
| 764 | 20240708 | 090400 | 48919550 | 20950 | 20750 | 20950 | 20750 | 320 |
| 765 | 20240708 | 090300 | 42247850 | 20700 | 20550 | 20700 | 20450 | 528 |
| 766 | 20240708 | 090200 | 31394950 | 20400 | 20500 | 20500 | 20400 | 951 |
| 767 | 20240708 | 090100 | 11905650 | 20550 | 20650 | 20650 | 20550 | 147 |
| 768 | 20240708 | 090000 | 8879950 | 20700 | 20650 | 20750 | 20650 | 430 |