KissMeData/435620/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214100	118562500	9750	9750	9750	9750	25
3	20240404	214000	118562500	9750	9750	9750	9750	0
4	20240404	213900	118562500	9750	9750	9750	9750	0
5	20240404	213800	118562500	9750	9750	9750	9750	0
6	20240404	213700	118562500	9750	9750	9750	9750	0
7	20240404	213600	118562500	9750	9750	9750	9750	0
8	20240404	213500	118562500	9750	9750	9750	9750	0
9	20240404	213400	118562500	9750	9750	9750	9750	0
10	20240404	213300	118562500	9750	9750	9750	9750	0
11	20240404	213200	118562500	9750	9750	9750	9750	0
12	20240404	213100	118562500	9750	9750	9750	9750	0
13	20240404	213000	118562500	9750	9750	9750	9750	0
14	20240404	212900	118562500	9750	9750	9750	9750	0
15	20240404	212800	118562500	9750	9750	9750	9750	0
16	20240404	212700	118562500	9750	9750	9750	9750	0
17	20240404	212600	118562500	9750	9750	9750	9750	0
18	20240404	212500	118562500	9750	9750	9750	9750	0
19	20240404	212400	118562500	9750	9750	9750	9750	0
20	20240404	212300	118562500	9750	9750	9750	9750	0
21	20240404	212200	118562500	9750	9750	9750	9750	0
22	20240404	212100	118562500	9750	9750	9750	9750	0
23	20240404	212000	118562500	9750	9750	9750	9750	0
24	20240404	211900	118562500	9750	9750	9750	9750	0
25	20240404	211800	118562500	9750	9750	9750	9750	0
26	20240404	211700	118562500	9750	9750	9750	9750	0
27	20240404	211600	118562500	9750	9750	9750	9750	0
28	20240404	211500	118562500	9750	9750	9750	9750	0
29	20240404	211400	118562500	9750	9750	9750	9750	0
30	20240404	211300	118562500	9750	9750	9750	9750	0
31	20240404	211200	118562500	9750	9750	9750	9750	0
32	20240404	211100	118562500	9750	9750	9750	9750	25
33	20240404	211000	118562500	9750	9750	9750	9750	0
34	20240404	210900	118562500	9750	9750	9750	9750	0
35	20240404	210800	118562500	9750	9750	9750	9750	0
36	20240404	210700	118562500	9750	9750	9750	9750	0
37	20240404	210600	118562500	9750	9750	9750	9750	0
38	20240404	210500	118562500	9750	9750	9750	9750	0
39	20240404	210400	118562500	9750	9750	9750	9750	0
40	20240404	210300	118562500	9750	9750	9750	9750	0
41	20240404	210200	118562500	9750	9750	9750	9750	0
42	20240404	210100	118562500	9750	9750	9750	9750	0
43	20240404	210000	118562500	9750	9750	9750	9750	0
44	20240404	205900	118562500	9750	9750	9750	9750	0
45	20240404	205800	118562500	9750	9750	9750	9750	0
46	20240404	205700	118562500	9750	9750	9750	9750	0
47	20240404	205600	118562500	9750	9750	9750	9750	0
48	20240404	205500	118562500	9750	9750	9750	9750	0
49	20240404	205400	118562500	9750	9750	9750	9750	0
50	20240404	205300	118562500	9750	9750	9750	9750	0
51	20240404	205200	118562500	9750	9750	9750	9750	0
52	20240404	205100	118562500	9750	9750	9750	9750	0
53	20240404	205000	118562500	9750	9750	9750	9750	0
54	20240404	204900	118562500	9750	9750	9750	9750	0
55	20240404	204800	118562500	9750	9750	9750	9750	0
56	20240404	204700	118562500	9750	9750	9750	9750	0
57	20240404	204600	118562500	9750	9750	9750	9750	0
58	20240404	204500	118562500	9750	9750	9750	9750	0
59	20240404	204400	118562500	9750	9750	9750	9750	0
60	20240404	204300	118562500	9750	9750	9750	9750	0
61	20240404	204200	118562500	9750	9750	9750	9750	0
62	20240404	204100	118562500	9750	9750	9750	9750	25
63	20240404	204000	118562500	9750	9750	9750	9750	0
64	20240404	203900	118562500	9750	9750	9750	9750	0
65	20240404	203800	118562500	9750	9750	9750	9750	0
66	20240404	203700	118562500	9750	9750	9750	9750	0
67	20240404	203600	118562500	9750	9750	9750	9750	0
68	20240404	203500	118562500	9750	9750	9750	9750	0
69	20240404	203400	118562500	9750	9750	9750	9750	0
70	20240404	203300	118562500	9750	9750	9750	9750	0
71	20240404	203200	118562500	9750	9750	9750	9750	0
72	20240404	203100	118562500	9750	9750	9750	9750	0
73	20240404	203000	118562500	9750	9750	9750	9750	0
74	20240404	202900	118562500	9750	9750	9750	9750	0
75	20240404	202800	118562500	9750	9750	9750	9750	0
76	20240404	202700	118562500	9750	9750	9750	9750	0
77	20240404	202600	118562500	9750	9750	9750	9750	0
78	20240404	202500	118562500	9750	9750	9750	9750	0
79	20240404	202400	118562500	9750	9750	9750	9750	0
80	20240404	202300	118562500	9750	9750	9750	9750	0
81	20240404	202200	118562500	9750	9750	9750	9750	0
82	20240404	202100	118562500	9750	9750	9750	9750	0
83	20240404	202000	118562500	9750	9750	9750	9750	0
84	20240404	201900	118562500	9750	9750	9750	9750	0
85	20240404	201800	118562500	9750	9750	9750	9750	0
86	20240404	201700	118562500	9750	9750	9750	9750	0
87	20240404	201600	118562500	9750	9750	9750	9750	0
88	20240404	201500	118562500	9750	9750	9750	9750	0
89	20240404	201400	118562500	9750	9750	9750	9750	0
90	20240404	201300	118562500	9750	9750	9750	9750	0
91	20240404	201200	118562500	9750	9750	9750	9750	0
92	20240404	201100	118562500	9750	9750	9750	9750	25
93	20240404	201000	118562500	9750	9750	9750	9750	0
94	20240404	200900	118562500	9750	9750	9750	9750	0
95	20240404	200800	118562500	9750	9750	9750	9750	0
96	20240404	200700	118562500	9750	9750	9750	9750	0
97	20240404	200600	118562500	9750	9750	9750	9750	0
98	20240404	200500	118562500	9750	9750	9750	9750	0
99	20240404	200400	118562500	9750	9750	9750	9750	0
100	20240404	200300	118562500	9750	9750	9750	9750	0
101	20240404	200200	118562500	9750	9750	9750	9750	0
102	20240404	200100	118562500	9750	9750	9750	9750	0
103	20240404	200000	118562500	9750	9750	9750	9750	0
104	20240404	195900	118562500	9750	9750	9750	9750	0
105	20240404	195800	118562500	9750	9750	9750	9750	0
106	20240404	195700	118562500	9750	9750	9750	9750	0
107	20240404	195600	118562500	9750	9750	9750	9750	0
108	20240404	195500	118562500	9750	9750	9750	9750	0
109	20240404	195400	118562500	9750	9750	9750	9750	0
110	20240404	195300	118562500	9750	9750	9750	9750	0
111	20240404	195200	118562500	9750	9750	9750	9750	0
112	20240404	195100	118562500	9750	9750	9750	9750	0
113	20240404	195000	118562500	9750	9750	9750	9750	0
114	20240404	194900	118562500	9750	9750	9750	9750	0
115	20240404	194800	118562500	9750	9750	9750	9750	0
116	20240404	194700	118562500	9750	9750	9750	9750	0
117	20240404	194600	118562500	9750	9750	9750	9750	0
118	20240404	194500	118562500	9750	9750	9750	9750	0
119	20240404	194400	118562500	9750	9750	9750	9750	0
120	20240404	194300	118562500	9750	9750	9750	9750	0
121	20240404	194200	118562500	9750	9750	9750	9750	0
122	20240404	194100	118562500	9750	9750	9750	9750	25
123	20240404	194000	118562500	9750	9750	9750	9750	0
124	20240404	193900	118562500	9750	9750	9750	9750	0
125	20240404	193800	118562500	9750	9750	9750	9750	0
126	20240404	193700	118562500	9750	9750	9750	9750	0
127	20240404	193600	118562500	9750	9750	9750	9750	0
128	20240404	193500	118562500	9750	9750	9750	9750	0
129	20240404	193400	118562500	9750	9750	9750	9750	0
130	20240404	193300	118562500	9750	9750	9750	9750	0
131	20240404	193200	118562500	9750	9750	9750	9750	0
132	20240404	193100	118562500	9750	9750	9750	9750	0
133	20240404	193000	118562500	9750	9750	9750	9750	0
134	20240404	192900	118562500	9750	9750	9750	9750	0
135	20240404	192800	118562500	9750	9750	9750	9750	0
136	20240404	192700	118562500	9750	9750	9750	9750	0
137	20240404	192600	118562500	9750	9750	9750	9750	0
138	20240404	192500	118562500	9750	9750	9750	9750	0
139	20240404	192400	118562500	9750	9750	9750	9750	0
140	20240404	192300	118562500	9750	9750	9750	9750	0
141	20240404	192200	118562500	9750	9750	9750	9750	0
142	20240404	192100	118562500	9750	9750	9750	9750	0
143	20240404	192000	118562500	9750	9750	9750	9750	0
144	20240404	191900	118562500	9750	9750	9750	9750	0
145	20240404	191800	118562500	9750	9750	9750	9750	0
146	20240404	191700	118562500	9750	9750	9750	9750	0
147	20240404	191600	118562500	9750	9750	9750	9750	0
148	20240404	191500	118562500	9750	9750	9750	9750	0
149	20240404	191400	118562500	9750	9750	9750	9750	0
150	20240404	191300	118562500	9750	9750	9750	9750	0
151	20240404	191200	118562500	9750	9750	9750	9750	0
152	20240404	191100	118562500	9750	9750	9750	9750	25
153	20240404	191000	118562500	9750	9750	9750	9750	0
154	20240404	190900	118562500	9750	9750	9750	9750	0
155	20240404	190800	118562500	9750	9750	9750	9750	0
156	20240404	190700	118562500	9750	9750	9750	9750	0
157	20240404	190600	118562500	9750	9750	9750	9750	0
158	20240404	190500	118562500	9750	9750	9750	9750	0
159	20240404	190400	118562500	9750	9750	9750	9750	0
160	20240404	190300	118562500	9750	9750	9750	9750	0
161	20240404	190200	118562500	9750	9750	9750	9750	0
162	20240404	190100	118562500	9750	9750	9750	9750	0
163	20240404	190000	118562500	9750	9750	9750	9750	0
164	20240404	185900	118562500	9750	9750	9750	9750	0
165	20240404	185800	118562500	9750	9750	9750	9750	0
166	20240404	185700	118562500	9750	9750	9750	9750	0
167	20240404	185600	118562500	9750	9750	9750	9750	0
168	20240404	185500	118562500	9750	9750	9750	9750	0
169	20240404	185400	118562500	9750	9750	9750	9750	0
170	20240404	185300	118562500	9750	9750	9750	9750	0
171	20240404	185200	118562500	9750	9750	9750	9750	0
172	20240404	185100	118562500	9750	9750	9750	9750	0
173	20240404	185000	118562500	9750	9750	9750	9750	0
174	20240404	184900	118562500	9750	9750	9750	9750	0
175	20240404	184800	118562500	9750	9750	9750	9750	0
176	20240404	184700	118562500	9750	9750	9750	9750	0
177	20240404	184600	118562500	9750	9750	9750	9750	0
178	20240404	184500	118562500	9750	9750	9750	9750	0
179	20240404	184400	118562500	9750	9750	9750	9750	0
180	20240404	184300	118562500	9750	9750	9750	9750	0
181	20240404	184200	118562500	9750	9750	9750	9750	0
182	20240404	184100	118562500	9750	9750	9750	9750	25
183	20240404	184000	118562500	9750	9750	9750	9750	0
184	20240404	183900	118562500	9750	9750	9750	9750	0
185	20240404	183800	118562500	9750	9750	9750	9750	0
186	20240404	183700	118562500	9750	9750	9750	9750	0
187	20240404	183600	118562500	9750	9750	9750	9750	0
188	20240404	183500	118562500	9750	9750	9750	9750	0
189	20240404	183400	118562500	9750	9750	9750	9750	0
190	20240404	183300	118562500	9750	9750	9750	9750	0
191	20240404	183200	118562500	9750	9750	9750	9750	0
192	20240404	183100	118562500	9750	9750	9750	9750	0
193	20240404	183000	118562500	9750	9750	9750	9750	0
194	20240404	182900	118562500	9750	9750	9750	9750	0
195	20240404	182800	118562500	9750	9750	9750	9750	0
196	20240404	182700	118562500	9750	9750	9750	9750	0
197	20240404	182600	118562500	9750	9750	9750	9750	0
198	20240404	182500	118562500	9750	9750	9750	9750	0
199	20240404	182400	118562500	9750	9750	9750	9750	0
200	20240404	182300	118562500	9750	9750	9750	9750	0
201	20240404	182200	118562500	9750	9750	9750	9750	0
202	20240404	182100	118562500	9750	9750	9750	9750	0
203	20240404	182000	118562500	9750	9750	9750	9750	0
204	20240404	181900	118562500	9750	9750	9750	9750	0
205	20240404	181800	118562500	9750	9750	9750	9750	0
206	20240404	181700	118562500	9750	9750	9750	9750	0
207	20240404	181600	118562500	9750	9750	9750	9750	0
208	20240404	181500	118562500	9750	9750	9750	9750	0
209	20240404	181400	118562500	9750	9750	9750	9750	0
210	20240404	181300	118562500	9750	9750	9750	9750	0
211	20240404	181200	118562500	9750	9750	9750	9750	0
212	20240404	181100	118562500	9750	9750	9750	9750	25
213	20240404	181000	118562500	9750	9750	9750	9750	0
214	20240404	180900	118562500	9750	9750	9750	9750	0
215	20240404	180800	118562500	9750	9750	9750	9750	0
216	20240404	180700	118562500	9750	9750	9750	9750	0
217	20240404	180600	118562500	9750	9750	9750	9750	0
218	20240404	180500	118562500	9750	9750	9750	9750	0
219	20240404	180400	118562500	9750	9750	9750	9750	0
220	20240404	180300	118562500	9750	9750	9750	9750	0
221	20240404	180200	118562500	9750	9750	9750	9750	0
222	20240404	180100	118562500	9750	9750	9750	9750	0
223	20240404	180000	118562500	9750	9750	9750	9750	0
224	20240404	175900	118562500	9750	9750	9750	9750	0
225	20240404	175800	118562500	9750	9750	9750	9750	0
226	20240404	175700	118562500	9750	9750	9750	9750	0
227	20240404	175600	118562500	9750	9750	9750	9750	0
228	20240404	175500	118562500	9750	9750	9750	9750	0
229	20240404	175400	118562500	9750	9750	9750	9750	0
230	20240404	175300	118562500	9750	9750	9750	9750	0
231	20240404	175200	118562500	9750	9750	9750	9750	0
232	20240404	175100	118562500	9750	9750	9750	9750	0
233	20240404	175000	118562500	9750	9750	9750	9750	0
234	20240404	174900	118562500	9750	9750	9750	9750	0
235	20240404	174800	118562500	9750	9750	9750	9750	0
236	20240404	174700	118562500	9750	9750	9750	9750	0
237	20240404	174600	118562500	9750	9750	9750	9750	0
238	20240404	174500	118562500	9750	9750	9750	9750	0
239	20240404	174400	118562500	9750	9750	9750	9750	0
240	20240404	174300	118562500	9750	9750	9750	9750	0
241	20240404	174200	118562500	9750	9750	9750	9750	0
242	20240404	174100	118562500	9750	9750	9750	9750	25
243	20240404	174000	118562500	9750	9750	9750	9750	0
244	20240404	173900	118562500	9750	9750	9750	9750	0
245	20240404	173800	118562500	9750	9750	9750	9750	0
246	20240404	173700	118562500	9750	9750	9750	9750	0
247	20240404	173600	118562500	9750	9750	9750	9750	0
248	20240404	173500	118562500	9750	9750	9750	9750	0
249	20240404	173400	118562500	9750	9750	9750	9750	0
250	20240404	173300	118562500	9750	9750	9750	9750	0
251	20240404	173200	118562500	9750	9750	9750	9750	0
252	20240404	173100	118562500	9750	9750	9750	9750	0
253	20240404	173000	118562500	9750	9750	9750	9750	0
254	20240404	172900	118562500	9750	9750	9750	9750	0
255	20240404	172800	118562500	9750	9750	9750	9750	0
256	20240404	172700	118562500	9750	9750	9750	9750	0
257	20240404	172600	118562500	9750	9750	9750	9750	0
258	20240404	172500	118562500	9750	9750	9750	9750	0
259	20240404	172400	118562500	9750	9750	9750	9750	0
260	20240404	172300	118562500	9750	9750	9750	9750	0
261	20240404	172200	118562500	9750	9750	9750	9750	0
262	20240404	172100	118562500	9750	9750	9750	9750	0
263	20240404	172000	118562500	9750	9750	9750	9750	0
264	20240404	171900	118562500	9750	9750	9750	9750	0
265	20240404	171800	118562500	9750	9750	9750	9750	0
266	20240404	171700	118562500	9750	9750	9750	9750	0
267	20240404	171600	118562500	9750	9750	9750	9750	0
268	20240404	171500	118562500	9750	9750	9750	9750	0
269	20240404	171400	118562500	9750	9750	9750	9750	0
270	20240404	171300	118562500	9750	9750	9750	9750	0
271	20240404	171200	118562500	9750	9750	9750	9750	0
272	20240404	171100	118562500	9750	9750	9750	9750	25
273	20240404	171000	118562500	9750	9750	9750	9750	0
274	20240404	170900	118562500	9750	9750	9750	9750	0
275	20240404	170800	118562500	9750	9750	9750	9750	0
276	20240404	170700	118562500	9750	9750	9750	9750	0
277	20240404	170600	118562500	9750	9750	9750	9750	0
278	20240404	170500	118562500	9750	9750	9750	9750	0
279	20240404	170400	118562500	9750	9750	9750	9750	0
280	20240404	170300	118562500	9750	9750	9750	9750	0
281	20240404	170200	118562500	9750	9750	9750	9750	0
282	20240404	170100	118562500	9750	9750	9750	9750	0
283	20240404	170000	118562500	9750	9750	9750	9750	0
284	20240404	165900	118562500	9750	9750	9750	9750	0
285	20240404	165800	118562500	9750	9750	9750	9750	0
286	20240404	165700	118562500	9750	9750	9750	9750	0
287	20240404	165600	118562500	9750	9750	9750	9750	0
288	20240404	165500	118562500	9750	9750	9750	9750	0
289	20240404	165400	118562500	9750	9750	9750	9750	0
290	20240404	165300	118562500	9750	9750	9750	9750	0
291	20240404	165200	118562500	9750	9750	9750	9750	0
292	20240404	165100	118562500	9750	9750	9750	9750	0
293	20240404	165000	118562500	9750	9750	9750	9750	0
294	20240404	164900	118562500	9750	9750	9750	9750	0
295	20240404	164800	118562500	9750	9750	9750	9750	0
296	20240404	164700	118562500	9750	9750	9750	9750	0
297	20240404	164600	118562500	9750	9750	9750	9750	0
298	20240404	164500	118562500	9750	9750	9750	9750	0
299	20240404	164400	118562500	9750	9750	9750	9750	0
300	20240404	164300	118562500	9750	9750	9750	9750	0
301	20240404	164200	118562500	9750	9750	9750	9750	0
302	20240404	164100	118562500	9750	9750	9750	9750	25
303	20240404	164000	118562500	9750	9750	9750	9750	0
304	20240404	163900	118562500	9750	9750	9750	9750	0
305	20240404	163800	118562500	9750	9750	9750	9750	0
306	20240404	163700	118562500	9750	9750	9750	9750	0
307	20240404	163600	118562500	9750	9750	9750	9750	0
308	20240404	163500	118562500	9750	9750	9750	9750	0
309	20240404	163400	118562500	9750	9750	9750	9750	0
310	20240404	163300	118562500	9750	9750	9750	9750	0
311	20240404	163200	118562500	9750	9750	9750	9750	0
312	20240404	163100	118562500	9750	9750	9750	9750	0
313	20240404	163000	118562500	9750	9750	9750	9750	0
314	20240404	162900	118562500	9750	9750	9750	9750	0
315	20240404	162800	118562500	9750	9750	9750	9750	0
316	20240404	162700	118562500	9750	9750	9750	9750	0
317	20240404	162600	118562500	9750	9750	9750	9750	0
318	20240404	162500	118562500	9750	9750	9750	9750	0
319	20240404	162400	118562500	9750	9750	9750	9750	0
320	20240404	162300	118562500	9750	9750	9750	9750	0
321	20240404	162200	118562500	9750	9750	9750	9750	0
322	20240404	162100	118562500	9750	9750	9750	9750	0
323	20240404	162000	118562500	9750	9750	9750	9750	0
324	20240404	161900	118562500	9750	9750	9750	9750	0
325	20240404	161800	118562500	9750	9750	9750	9750	0
326	20240404	161700	118562500	9750	9750	9750	9750	0
327	20240404	161600	118562500	9750	9750	9750	9750	0
328	20240404	161500	118562500	9750	9750	9750	9750	0
329	20240404	161400	118562500	9750	9750	9750	9750	0
330	20240404	161300	118562500	9750	9750	9750	9750	0
331	20240404	161200	118562500	9750	9750	9750	9750	0
332	20240404	161100	118562500	9750	9750	9750	9750	25
333	20240404	161000	118562500	9750	9750	9750	9750	0
334	20240404	160900	118562500	9750	9750	9750	9750	0
335	20240404	160800	118562500	9750	9750	9750	9750	0
336	20240404	160700	118562500	9750	9750	9750	9750	0
337	20240404	160600	118562500	9750	9750	9750	9750	0
338	20240404	160500	118562500	9750	9750	9750	9750	0
339	20240404	160400	118562500	9750	9750	9750	9750	0
340	20240404	160300	118562500	9750	9750	9750	9750	0
341	20240404	160200	118562500	9750	9750	9750	9750	0
342	20240404	160100	118562500	9750	9750	9750	9750	0
343	20240404	160000	118562500	9750	9750	9750	9750	0
344	20240404	155900	118562500	9750	9750	9750	9750	0
345	20240404	155800	118562500	9750	9750	9750	9750	0
346	20240404	155700	118562500	9750	9750	9750	9750	0
347	20240404	155600	118562500	9750	9750	9750	9750	0
348	20240404	155500	118562500	9750	9750	9750	9750	0
349	20240404	155400	118562500	9750	9750	9750	9750	0
350	20240404	155300	118562500	9750	9750	9750	9750	0
351	20240404	155200	118562500	9750	9750	9750	9750	0
352	20240404	155100	118562500	9750	9750	9750	9750	0
353	20240404	155000	118562500	9750	9750	9750	9750	0
354	20240404	154900	118562500	9750	9750	9750	9750	0
355	20240404	154800	118562500	9750	9750	9750	9750	0
356	20240404	154700	118562500	9750	9750	9750	9750	0
357	20240404	154600	118562500	9750	9750	9750	9750	0
358	20240404	154500	118562500	9750	9750	9750	9750	0
359	20240404	154400	118562500	9750	9750	9750	9750	0
360	20240404	154300	118562500	9750	9750	9750	9750	0
361	20240404	154200	118562500	9750	9750	9750	9750	0
362	20240404	154100	118562500	9750	9750	9750	9750	25
363	20240404	154000	118562500	9750	9750	9750	9750	0
364	20240404	153900	118562500	9750	9750	9750	9750	0
365	20240404	153800	118562500	9750	9750	9750	9750	0
366	20240404	153700	118562500	9750	9750	9750	9750	0
367	20240404	153600	118562500	9750	9750	9750	9750	0
368	20240404	153500	118562500	9750	9750	9750	9750	0
369	20240404	153400	118562500	9750	9750	9750	9750	0
370	20240404	153300	118562500	9750	9750	9750	9750	0
371	20240404	153200	118562500	9750	9750	9750	9750	0
372	20240404	153100	118562500	9750	9750	9750	9750	0
373	20240404	153000	118562500	9750	9750	9750	9750	25
374	20240404	152900	118318750	9750	9750	9750	9750	0
375	20240404	152800	118318750	9750	9750	9750	9750	0
376	20240404	152700	118318750	9750	9750	9750	9750	0
377	20240404	152600	118318750	9750	9750	9750	9750	0
378	20240404	152500	118318750	9750	9750	9750	9750	0
379	20240404	152400	118318750	9750	9750	9750	9750	0
380	20240404	152300	118318750	9750	9750	9750	9750	0
381	20240404	152200	118318750	9750	9750	9750	9750	0
382	20240404	152100	118318750	9750	9750	9750	9750	0
383	20240404	152000	118318750	9750	9750	9750	9750	0
384	20240404	151900	118318750	9750	9750	9750	9750	0
385	20240404	151800	118318750	9750	9750	9750	9750	0
386	20240404	151700	118318750	9750	9750	9750	9750	0
387	20240404	151600	118318750	9750	9750	9750	9750	0
388	20240404	151500	118318750	9750	9750	9750	9750	0
389	20240404	151400	118318750	9750	9750	9750	9750	0
390	20240404	151300	118318750	9750	9750	9750	9750	0
391	20240404	151200	118318750	9750	9750	9750	9750	0
392	20240404	151100	118318750	9750	9750	9750	9750	0
393	20240404	151000	118318750	9750	9750	9750	9750	0
394	20240404	150900	118318750	9750	9750	9750	9750	0
395	20240404	150800	118318750	9750	9750	9750	9750	0
396	20240404	150700	118318750	9750	9750	9750	9750	0
397	20240404	150600	118318750	9750	9750	9750	9750	0
398	20240404	150500	118318750	9750	9750	9750	9750	0
399	20240404	150400	118318750	9750	9750	9750	9750	0
400	20240404	150300	118318750	9750	9750	9750	9750	0
401	20240404	150200	118318750	9750	9750	9750	9750	1
402	20240404	150100	118309000	9750	9750	9750	9750	0
403	20240404	150000	118309000	9750	9750	9750	9750	0
404	20240404	145900	118309000	9750	9750	9750	9750	0
405	20240404	145800	118309000	9750	9750	9750	9750	0
406	20240404	145700	118309000	9750	9750	9750	9750	0
407	20240404	145600	118309000	9750	9750	9750	9750	0
408	20240404	145500	118309000	9750	9750	9750	9750	0
409	20240404	145400	118309000	9750	9750	9750	9750	0
410	20240404	145300	118309000	9750	9750	9750	9750	0
411	20240404	145200	118309000	9750	9750	9750	9750	0
412	20240404	145100	118309000	9750	9750	9750	9750	0
413	20240404	145000	118309000	9750	9750	9750	9750	0
414	20240404	144900	118309000	9750	9750	9750	9750	0
415	20240404	144800	118309000	9750	9750	9750	9750	0
416	20240404	144700	118309000	9750	9750	9750	9750	0
417	20240404	144600	118309000	9750	9750	9750	9750	0
418	20240404	144500	118309000	9750	9750	9750	9750	0
419	20240404	144400	118309000	9750	9750	9750	9750	0
420	20240404	144300	118309000	9750	9750	9750	9750	0
421	20240404	144200	118309000	9750	9750	9750	9750	0
422	20240404	144100	118309000	9750	9750	9750	9750	0
423	20240404	144000	118309000	9750	9750	9750	9750	0
424	20240404	143900	118309000	9750	9750	9750	9750	1
425	20240404	143800	118299250	9750	9750	9750	9750	0
426	20240404	143700	118299250	9750	9750	9750	9750	0
427	20240404	143600	118299250	9750	9750	9750	9750	0
428	20240404	143500	118299250	9750	9750	9750	9750	0
429	20240404	143400	118299250	9750	9750	9750	9750	0
430	20240404	143300	118299250	9750	9750	9750	9750	53
431	20240404	143200	117782500	9750	9750	9750	9750	0
432	20240404	143100	117782500	9750	9750	9750	9750	0
433	20240404	143000	117782500	9750	9750	9750	9750	0
434	20240404	142900	117782500	9750	9750	9750	9750	0
435	20240404	142800	117782500	9750	9750	9750	9750	0
436	20240404	142700	117782500	9750	9750	9750	9750	0
437	20240404	142600	117782500	9750	9750	9750	9750	50
438	20240404	142500	117295000	9680	9680	9680	9680	0
439	20240404	142400	117295000	9680	9730	9730	9680	3833
440	20240404	142300	80181750	9710	9710	9710	9710	0
441	20240404	142200	80181750	9710	9710	9710	9710	0
442	20240404	142100	80181750	9710	9710	9710	9710	0
443	20240404	142000	80181750	9710	9710	9710	9710	0
444	20240404	141900	80181750	9710	9730	9730	9710	2500
445	20240404	141800	55901310	9720	9720	9720	9720	0
446	20240404	141700	55901310	9720	9720	9720	9720	0
447	20240404	141600	55901310	9720	9720	9720	9720	0
448	20240404	141500	55901310	9720	9720	9720	9720	0
449	20240404	141400	55901310	9720	9720	9720	9720	0
450	20240404	141300	55901310	9720	9720	9720	9720	0
451	20240404	141200	55901310	9720	9720	9720	9720	0
452	20240404	141100	55901310	9720	9740	9740	9720	2000
453	20240404	141000	36446870	9750	9750	9750	9750	1
454	20240404	140900	36437120	9750	9750	9750	9750	0
455	20240404	140800	36437120	9750	9750	9750	9750	0
456	20240404	140700	36437120	9750	9750	9750	9750	0
457	20240404	140600	36437120	9750	9750	9750	9750	0
458	20240404	140500	36437120	9750	9750	9750	9750	0
459	20240404	140400	36437120	9750	9750	9750	9750	19
460	20240404	140300	36251870	9750	9750	9750	9750	0
461	20240404	140200	36251870	9750	9750	9750	9750	0
462	20240404	140100	36251870	9750	9750	9750	9750	0
463	20240404	140000	36251870	9750	9750	9750	9750	0
464	20240404	135900	36251870	9750	9750	9750	9750	0
465	20240404	135800	36251870	9750	9750	9750	9750	10
466	20240404	135700	36154370	9750	9750	9750	9750	0
467	20240404	135600	36154370	9750	9750	9750	9750	0
468	20240404	135500	36154370	9750	9750	9750	9750	0
469	20240404	135400	36154370	9750	9750	9750	9750	0
470	20240404	135300	36154370	9750	9750	9750	9750	0
471	20240404	135200	36154370	9750	9750	9750	9750	0
472	20240404	135100	36154370	9750	9750	9750	9750	0
473	20240404	135000	36154370	9750	9750	9750	9750	502
474	20240404	134900	31259870	9750	9750	9750	9750	0
475	20240404	134800	31259870	9750	9750	9750	9750	0
476	20240404	134700	31259870	9750	9750	9750	9750	0
477	20240404	134600	31259870	9750	9750	9750	9750	0
478	20240404	134500	31259870	9750	9750	9750	9750	0
479	20240404	134400	31259870	9750	9750	9750	9750	0
480	20240404	134300	31259870	9750	9750	9750	9750	0
481	20240404	134200	31259870	9750	9750	9750	9750	98
482	20240404	134100	30304370	9760	9760	9760	9760	0
483	20240404	134000	30304370	9760	9760	9760	9760	0
484	20240404	133900	30304370	9760	9760	9760	9760	0
485	20240404	133800	30304370	9760	9760	9760	9760	0
486	20240404	133700	30304370	9760	9760	9760	9760	0
487	20240404	133600	30304370	9760	9760	9760	9760	0
488	20240404	133500	30304370	9760	9760	9760	9760	0
489	20240404	133400	30304370	9760	9760	9760	9760	0
490	20240404	133300	30304370	9760	9760	9760	9760	10
491	20240404	133200	30206770	9750	9750	9750	9750	0
492	20240404	133100	30206770	9750	9750	9750	9750	0
493	20240404	133000	30206770	9750	9750	9750	9750	0
494	20240404	132900	30206770	9750	9750	9750	9750	0
495	20240404	132800	30206770	9750	9750	9750	9750	0
496	20240404	132700	30206770	9750	9750	9750	9750	0
497	20240404	132600	30206770	9750	9750	9750	9750	0
498	20240404	132500	30206770	9750	9750	9750	9750	0
499	20240404	132400	30206770	9750	9750	9750	9750	0
500	20240404	132300	30206770	9750	9750	9750	9750	0
501	20240404	132200	30206770	9750	9750	9750	9750	0
502	20240404	132100	30206770	9750	9750	9750	9750	0
503	20240404	132000	30206770	9750	9750	9750	9750	0
504	20240404	131900	30206770	9750	9750	9750	9750	0
505	20240404	131800	30206770	9750	9750	9750	9750	0
506	20240404	131700	30206770	9750	9750	9750	9750	0
507	20240404	131600	30206770	9750	9750	9750	9750	0
508	20240404	131500	30206770	9750	9750	9750	9750	0
509	20240404	131400	30206770	9750	9750	9750	9750	0
510	20240404	131300	30206770	9750	9750	9750	9750	0
511	20240404	131200	30206770	9750	9750	9750	9750	0
512	20240404	131100	30206770	9750	9750	9750	9750	0
513	20240404	131000	30206770	9750	9750	9750	9750	18
514	20240404	130900	30031270	9760	9760	9760	9760	0
515	20240404	130800	30031270	9760	9760	9760	9760	0
516	20240404	130700	30031270	9760	9760	9760	9760	0
517	20240404	130600	30031270	9760	9760	9760	9760	0
518	20240404	130500	30031270	9760	9760	9760	9760	0
519	20240404	130400	30031270	9760	9760	9760	9760	0
520	20240404	130300	30031270	9760	9760	9760	9760	0
521	20240404	130200	30031270	9760	9760	9760	9760	0
522	20240404	130100	30031270	9760	9760	9760	9760	0
523	20240404	130000	30031270	9760	9760	9760	9760	0
524	20240404	125900	30031270	9760	9760	9760	9760	0
525	20240404	125800	30031270	9760	9760	9760	9760	0
526	20240404	125700	30031270	9760	9760	9760	9760	0
527	20240404	125600	30031270	9760	9760	9760	9760	0
528	20240404	125500	30031270	9760	9760	9760	9760	0
529	20240404	125400	30031270	9760	9760	9760	9760	0
530	20240404	125300	30031270	9760	9760	9760	9760	0
531	20240404	125200	30031270	9760	9760	9760	9760	0
532	20240404	125100	30031270	9760	9760	9760	9760	0
533	20240404	125000	30031270	9760	9760	9760	9760	0
534	20240404	124900	30031270	9760	9760	9760	9760	0
535	20240404	124800	30031270	9760	9760	9760	9760	153
536	20240404	124700	28537990	9770	9770	9770	9770	0
537	20240404	124600	28537990	9770	9770	9770	9770	0
538	20240404	124500	28537990	9770	9770	9770	9770	0
539	20240404	124400	28537990	9770	9770	9770	9770	0
540	20240404	124300	28537990	9770	9770	9770	9770	0
541	20240404	124200	28537990	9770	9770	9770	9770	0
542	20240404	124100	28537990	9770	9770	9770	9770	0
543	20240404	124000	28537990	9770	9770	9770	9770	0
544	20240404	123900	28537990	9770	9770	9770	9770	0
545	20240404	123800	28537990	9770	9770	9770	9770	0
546	20240404	123700	28537990	9770	9770	9770	9770	0
547	20240404	123600	28537990	9770	9770	9770	9770	0
548	20240404	123500	28537990	9770	9770	9770	9770	307
549	20240404	123400	25538600	9780	9780	9780	9780	0
550	20240404	123300	25538600	9780	9780	9780	9780	0
551	20240404	123200	25538600	9780	9780	9780	9780	0
552	20240404	123100	25538600	9780	9780	9780	9780	0
553	20240404	123000	25538600	9780	9780	9780	9780	0
554	20240404	122900	25538600	9780	9780	9780	9780	0
555	20240404	122800	25538600	9780	9780	9780	9780	0
556	20240404	122700	25538600	9780	9780	9780	9780	0
557	20240404	122600	25538600	9780	9780	9780	9780	0
558	20240404	122500	25538600	9780	9780	9780	9780	0
559	20240404	122400	25538600	9780	9780	9780	9780	0
560	20240404	122300	25538600	9780	9780	9780	9780	0
561	20240404	122200	25538600	9780	9780	9780	9780	0
562	20240404	122100	25538600	9780	9780	9780	9780	0
563	20240404	122000	25538600	9780	9780	9780	9780	0
564	20240404	121900	25538600	9780	9780	9780	9780	0
565	20240404	121800	25538600	9780	9780	9780	9780	0
566	20240404	121700	25538600	9780	9780	9780	9780	0
567	20240404	121600	25538600	9780	9780	9780	9780	0
568	20240404	121500	25538600	9780	9780	9780	9780	0
569	20240404	121400	25538600	9780	9780	9780	9780	0
570	20240404	121300	25538600	9780	9780	9780	9780	0
571	20240404	121200	25538600	9780	9780	9780	9780	0
572	20240404	121100	25538600	9780	9780	9780	9780	0
573	20240404	121000	25538600	9780	9780	9780	9780	0
574	20240404	120900	25538600	9780	9780	9780	9780	0
575	20240404	120800	25538600	9780	9780	9780	9780	0
576	20240404	120700	25538600	9780	9780	9780	9780	0
577	20240404	120600	25538600	9780	9780	9780	9780	0
578	20240404	120500	25538600	9780	9780	9780	9780	0
579	20240404	120400	25538600	9780	9780	9780	9780	0
580	20240404	120300	25538600	9780	9780	9780	9780	0
581	20240404	120200	25538600	9780	9780	9780	9780	10
582	20240404	120100	25440800	9760	9760	9760	9760	0
583	20240404	120000	25440800	9760	9760	9760	9760	13
584	20240404	115900	25313920	9760	9760	9760	9760	0
585	20240404	115800	25313920	9760	9760	9760	9760	0
586	20240404	115700	25313920	9760	9760	9760	9760	50
587	20240404	115600	24825920	9760	9760	9760	9760	35
588	20240404	115500	24484320	9760	9760	9760	9760	0
589	20240404	115400	24484320	9760	9760	9760	9760	1
590	20240404	115300	24474560	9760	9760	9760	9760	5
591	20240404	115200	24425760	9760	9760	9760	9760	0
592	20240404	115100	24425760	9760	9760	9760	9760	0
593	20240404	115000	24425760	9760	9760	9760	9760	0
594	20240404	114900	24425760	9760	9760	9760	9760	0
595	20240404	114800	24425760	9760	9760	9760	9760	0
596	20240404	114700	24425760	9760	9760	9760	9760	0
597	20240404	114600	24425760	9760	9760	9760	9760	0
598	20240404	114500	24425760	9760	9760	9760	9760	0
599	20240404	114400	24425760	9760	9760	9760	9760	10
600	20240404	114300	24328160	9760	9760	9760	9760	91
601	20240404	114200	23440000	9780	9780	9780	9780	0
602	20240404	114100	23440000	9780	9780	9780	9780	0
603	20240404	114000	23440000	9780	9780	9780	9780	0
604	20240404	113900	23440000	9780	9780	9780	9780	0
605	20240404	113800	23440000	9780	9780	9780	9780	0
606	20240404	113700	23440000	9780	9780	9780	9780	0
607	20240404	113600	23440000	9780	9780	9780	9780	0
608	20240404	113500	23440000	9780	9780	9780	9780	0
609	20240404	113400	23440000	9780	9780	9780	9780	0
610	20240404	113300	23440000	9780	9780	9780	9780	0
611	20240404	113200	23440000	9780	9780	9780	9780	0
612	20240404	113100	23440000	9780	9780	9780	9780	0
613	20240404	113000	23440000	9780	9780	9780	9780	0
614	20240404	112900	23440000	9780	9780	9780	9780	0
615	20240404	112800	23440000	9780	9780	9780	9780	0
616	20240404	112700	23440000	9780	9780	9780	9780	0
617	20240404	112600	23440000	9780	9780	9780	9780	0
618	20240404	112500	23440000	9780	9780	9780	9780	0
619	20240404	112400	23440000	9780	9780	9780	9780	0
620	20240404	112300	23440000	9780	9780	9780	9780	0
621	20240404	112200	23440000	9780	9780	9780	9780	0
622	20240404	112100	23440000	9780	9780	9780	9780	0
623	20240404	112000	23440000	9780	9780	9780	9780	0
624	20240404	111900	23440000	9780	9780	9780	9780	0
625	20240404	111800	23440000	9780	9780	9780	9780	0
626	20240404	111700	23440000	9780	9780	9780	9780	0
627	20240404	111600	23440000	9780	9780	9780	9780	10
628	20240404	111500	23342200	9760	9760	9760	9760	0
629	20240404	111400	23342200	9760	9760	9760	9760	0
630	20240404	111300	23342200	9760	9770	9770	9760	130
631	20240404	111200	22073070	9780	9780	9780	9780	0
632	20240404	111100	22073070	9780	9780	9780	9780	0
633	20240404	111000	22073070	9780	9780	9780	9780	0
634	20240404	110900	22073070	9780	9780	9780	9780	0
635	20240404	110800	22073070	9780	9780	9780	9780	0
636	20240404	110700	22073070	9780	9780	9780	9780	0
637	20240404	110600	22073070	9780	9780	9780	9780	0
638	20240404	110500	22073070	9780	9780	9780	9780	0
639	20240404	110400	22073070	9780	9780	9780	9780	0
640	20240404	110300	22073070	9780	9780	9780	9780	0
641	20240404	110200	22073070	9780	9780	9780	9780	0
642	20240404	110100	22073070	9780	9780	9780	9780	0
643	20240404	110000	22073070	9780	9780	9780	9780	0
644	20240404	105900	22073070	9780	9780	9780	9780	0
645	20240404	105800	22073070	9780	9780	9780	9780	1
646	20240404	105700	22063290	9790	9790	9790	9790	0
647	20240404	105600	22063290	9790	9790	9790	9790	0
648	20240404	105500	22063290	9790	9790	9790	9790	0
649	20240404	105400	22063290	9790	9790	9790	9790	0
650	20240404	105300	22063290	9790	9790	9790	9790	0
651	20240404	105200	22063290	9790	9790	9790	9790	0
652	20240404	105100	22063290	9790	9790	9790	9790	0
653	20240404	105000	22063290	9790	9790	9790	9790	0
654	20240404	104900	22063290	9790	9790	9790	9790	0
655	20240404	104800	22063290	9790	9790	9790	9790	0
656	20240404	104700	22063290	9790	9790	9790	9790	0
657	20240404	104600	22063290	9790	9790	9790	9790	0
658	20240404	104500	22063290	9790	9780	9790	9780	50
659	20240404	104400	21574190	9780	9780	9780	9780	0
660	20240404	104300	21574190	9780	9780	9780	9780	0
661	20240404	104200	21574190	9780	9780	9780	9780	0
662	20240404	104100	21574190	9780	9780	9780	9780	0
663	20240404	104000	21574190	9780	9780	9780	9780	0
664	20240404	103900	21574190	9780	9780	9780	9780	0
665	20240404	103800	21574190	9780	9780	9780	9780	0
666	20240404	103700	21574190	9780	9780	9780	9780	0
667	20240404	103600	21574190	9780	9780	9780	9780	0
668	20240404	103500	21574190	9780	9780	9780	9780	10
669	20240404	103400	21476390	9770	9770	9770	9770	0
670	20240404	103300	21476390	9770	9760	9770	9760	935
671	20240404	103200	12350740	9760	9760	9760	9760	0
672	20240404	103100	12350740	9760	9760	9760	9760	0
673	20240404	103000	12350740	9760	9760	9760	9760	0
674	20240404	102900	12350740	9760	9760	9760	9760	0
675	20240404	102800	12350740	9760	9760	9760	9760	100
676	20240404	102700	11374740	9760	9760	9760	9760	0
677	20240404	102600	11374740	9760	9760	9760	9760	0
678	20240404	102500	11374740	9760	9760	9760	9760	818
679	20240404	102400	3391060	9760	9760	9760	9760	0
680	20240404	102300	3391060	9760	9760	9760	9760	0
681	20240404	102200	3391060	9760	9760	9760	9760	0
682	20240404	102100	3391060	9760	9760	9760	9760	0
683	20240404	102000	3391060	9760	9760	9760	9760	0
684	20240404	101900	3391060	9760	9760	9760	9760	0
685	20240404	101800	3391060	9760	9760	9760	9760	0
686	20240404	101700	3391060	9760	9760	9760	9760	0
687	20240404	101600	3391060	9760	9760	9760	9760	0
688	20240404	101500	3391060	9760	9760	9760	9760	0
689	20240404	101400	3391060	9760	9760	9760	9760	0
690	20240404	101300	3391060	9760	9760	9760	9760	0
691	20240404	101200	3391060	9760	9760	9760	9760	0
692	20240404	101100	3391060	9760	9760	9760	9760	0
693	20240404	101000	3391060	9760	9760	9760	9760	0
694	20240404	100900	3391060	9760	9760	9760	9760	0
695	20240404	100800	3391060	9760	9760	9760	9760	0
696	20240404	100700	3391060	9760	9760	9760	9760	0
697	20240404	100600	3391060	9760	9760	9760	9760	0
698	20240404	100500	3391060	9760	9760	9760	9760	0
699	20240404	100400	3391060	9760	9760	9760	9760	0
700	20240404	100300	3391060	9760	9760	9760	9760	1
701	20240404	100200	3381300	9760	9760	9760	9760	0
702	20240404	100100	3381300	9760	9760	9760	9760	0
703	20240404	100000	3381300	9760	9760	9760	9760	0
704	20240404	095900	3381300	9760	9760	9760	9760	5
705	20240404	095800	3332500	9750	9750	9750	9750	0
706	20240404	095700	3332500	9750	9750	9750	9750	0
707	20240404	095600	3332500	9750	9750	9750	9750	0
708	20240404	095500	3332500	9750	9750	9750	9750	23
709	20240404	095400	3108250	9750	9750	9750	9750	0
710	20240404	095300	3108250	9750	9750	9750	9750	0
711	20240404	095200	3108250	9750	9750	9750	9750	2
712	20240404	095100	3088750	9760	9760	9760	9760	0
713	20240404	095000	3088750	9760	9760	9760	9760	0
714	20240404	094900	3088750	9760	9760	9760	9760	0
715	20240404	094800	3088750	9760	9760	9760	9760	0
716	20240404	094700	3088750	9760	9760	9760	9760	0
717	20240404	094600	3088750	9760	9760	9760	9760	0
718	20240404	094500	3088750	9760	9760	9760	9760	0
719	20240404	094400	3088750	9760	9760	9760	9760	0
720	20240404	094300	3088750	9760	9760	9760	9760	0
721	20240404	094200	3088750	9760	9760	9760	9760	0
722	20240404	094100	3088750	9760	9760	9760	9760	0
723	20240404	094000	3088750	9760	9760	9760	9760	0
724	20240404	093900	3088750	9760	9760	9760	9760	0
725	20240404	093800	3088750	9760	9760	9760	9760	0
726	20240404	093700	3088750	9760	9760	9760	9760	0
727	20240404	093600	3088750	9760	9760	9760	9760	0
728	20240404	093500	3088750	9760	9760	9760	9760	5
729	20240404	093400	3039950	9750	9750	9750	9750	0
730	20240404	093300	3039950	9750	9750	9750	9750	146
731	20240404	093200	1616450	9750	9750	9750	9750	0
732	20240404	093100	1616450	9750	9750	9750	9750	0
733	20240404	093000	1616450	9750	9750	9750	9750	0
734	20240404	092900	1616450	9750	9750	9750	9750	0
735	20240404	092800	1616450	9750	9750	9750	9750	0
736	20240404	092700	1616450	9750	9750	9750	9750	0
737	20240404	092600	1616450	9750	9750	9750	9750	0
738	20240404	092500	1616450	9750	9750	9750	9750	0
739	20240404	092400	1616450	9750	9750	9750	9750	0
740	20240404	092300	1616450	9750	9750	9750	9750	0
741	20240404	092200	1616450	9750	9750	9750	9750	5
742	20240404	092100	1567700	9720	9750	9750	9720	101
743	20240404	092000	585600	9760	9760	9760	9760	0
744	20240404	091900	585600	9760	9760	9760	9760	0
745	20240404	091800	585600	9760	9760	9760	9760	0
746	20240404	091700	585600	9760	9760	9760	9760	0
747	20240404	091600	585600	9760	9760	9760	9760	0
748	20240404	091500	585600	9760	9760	9760	9760	0
749	20240404	091400	585600	9760	9760	9760	9760	0
750	20240404	091300	585600	9760	9760	9760	9760	0
751	20240404	091200	585600	9760	9760	9760	9760	1
752	20240404	091100	575840	9760	9760	9760	9760	0
753	20240404	091000	575840	9760	9760	9760	9760	0
754	20240404	090900	575840	9760	9760	9760	9760	50
755	20240404	090800	87840	9760	9760	9760	9760	0
756	20240404	090700	87840	9760	9760	9760	9760	0
757	20240404	090600	87840	9760	9760	9760	9760	0
758	20240404	090500	87840	9760	9760	9760	9760	0
759	20240404	090400	87840	9760	9760	9760	9760	0
760	20240404	090300	87840	9760	9760	9760	9760	0
761	20240404	090200	87840	9760	9760	9760	9760	0
762	20240404	090100	87840	9760	9760	9760	9760	0
763	20240404	090000	87840	9760	9760	9760	9760	9