37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 3 | 20231123 | 211100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231123 | 211000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231123 | 210900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231123 | 210800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231123 | 210700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231123 | 210600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231123 | 210500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231123 | 210400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231123 | 210300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231123 | 210200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231123 | 210100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231123 | 210000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231123 | 205900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231123 | 205800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231123 | 205700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231123 | 205600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231123 | 205500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231123 | 205400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231123 | 205300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231123 | 205200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231123 | 205100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231123 | 205000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231123 | 204900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231123 | 204800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231123 | 204700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231123 | 204600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231123 | 204500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231123 | 204400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231123 | 204300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231123 | 204200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 33 | 20231123 | 204100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231123 | 204000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231123 | 203900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231123 | 203800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231123 | 203700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231123 | 203600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231123 | 203500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231123 | 203400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231123 | 203300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231123 | 203200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231123 | 203100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231123 | 203000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231123 | 202900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231123 | 202800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231123 | 202700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231123 | 202600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231123 | 202500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231123 | 202400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231123 | 202300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231123 | 202200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231123 | 202100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231123 | 202000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231123 | 201900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231123 | 201800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231123 | 201700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231123 | 201600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231123 | 201500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231123 | 201400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231123 | 201300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231123 | 201200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 63 | 20231123 | 201100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231123 | 201000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231123 | 200900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231123 | 200800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231123 | 200700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231123 | 200600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231123 | 200500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231123 | 200400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231123 | 200300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231123 | 200200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231123 | 200100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231123 | 200000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231123 | 195900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231123 | 195800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231123 | 195700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231123 | 195600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231123 | 195500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231123 | 195400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231123 | 195300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231123 | 195200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231123 | 195100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231123 | 195000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231123 | 194900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231123 | 194800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231123 | 194700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231123 | 194600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231123 | 194500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231123 | 194400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231123 | 194300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231123 | 194200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 93 | 20231123 | 194100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231123 | 194000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231123 | 193900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231123 | 193800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231123 | 193700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231123 | 193600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231123 | 193500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231123 | 193400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231123 | 193300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231123 | 193200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231123 | 193100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231123 | 193000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231123 | 192900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231123 | 192800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231123 | 192700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231123 | 192600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231123 | 192500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231123 | 192400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231123 | 192300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231123 | 192200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231123 | 192100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231123 | 192000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231123 | 191900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231123 | 191800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231123 | 191700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231123 | 191600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231123 | 191500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231123 | 191400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231123 | 191300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231123 | 191200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 123 | 20231123 | 191100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231123 | 191000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231123 | 190900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231123 | 190800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231123 | 190700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231123 | 190600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231123 | 190500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231123 | 190400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231123 | 190300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231123 | 190200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231123 | 190100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231123 | 190000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231123 | 185900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231123 | 185800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231123 | 185700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231123 | 185600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231123 | 185500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231123 | 185400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231123 | 185300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231123 | 185200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231123 | 185100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231123 | 185000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231123 | 184900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231123 | 184800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231123 | 184700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231123 | 184600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231123 | 184500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231123 | 184400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231123 | 184300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231123 | 184200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 153 | 20231123 | 184100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231123 | 184000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231123 | 183900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231123 | 183800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231123 | 183700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231123 | 183600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231123 | 183500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231123 | 183400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231123 | 183300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231123 | 183200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231123 | 183100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231123 | 183000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231123 | 182900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231123 | 182800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231123 | 182700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231123 | 182600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231123 | 182500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231123 | 182400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231123 | 182300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231123 | 182200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231123 | 182100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231123 | 182000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231123 | 181900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231123 | 181800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231123 | 181700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231123 | 181600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231123 | 181500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231123 | 181400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231123 | 181300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231123 | 181200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 183 | 20231123 | 181100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231123 | 181000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231123 | 180900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231123 | 180800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231123 | 180700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231123 | 180600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231123 | 180500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231123 | 180400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231123 | 180300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231123 | 180200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231123 | 180100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231123 | 180000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231123 | 175900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231123 | 175800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231123 | 175700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231123 | 175600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231123 | 175500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231123 | 175400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231123 | 175300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231123 | 175200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231123 | 175100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231123 | 175000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231123 | 174900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231123 | 174800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231123 | 174700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231123 | 174600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231123 | 174500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231123 | 174400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231123 | 174300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231123 | 174200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 213 | 20231123 | 174100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231123 | 174000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231123 | 173900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231123 | 173800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231123 | 173700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231123 | 173600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231123 | 173500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231123 | 173400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231123 | 173300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231123 | 173200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231123 | 173100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231123 | 173000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231123 | 172900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231123 | 172800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231123 | 172700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231123 | 172600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231123 | 172500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231123 | 172400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231123 | 172300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231123 | 172200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231123 | 172100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231123 | 172000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231123 | 171900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231123 | 171800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231123 | 171700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231123 | 171600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231123 | 171500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231123 | 171400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231123 | 171300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231123 | 171200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 243 | 20231123 | 171100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231123 | 171000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231123 | 170900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231123 | 170800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231123 | 170700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231123 | 170600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231123 | 170500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231123 | 170400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231123 | 170300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231123 | 170200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231123 | 170100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231123 | 170000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231123 | 165900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231123 | 165800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231123 | 165700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231123 | 165600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231123 | 165500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231123 | 165400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231123 | 165300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231123 | 165200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20231123 | 165100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20231123 | 165000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20231123 | 164900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20231123 | 164800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231123 | 164700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231123 | 164600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231123 | 164500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231123 | 164400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231123 | 164300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231123 | 164200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 273 | 20231123 | 164100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231123 | 164000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231123 | 163900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231123 | 163800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231123 | 163700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231123 | 163600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231123 | 163500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231123 | 163400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231123 | 163300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231123 | 163200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231123 | 163100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231123 | 163000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231123 | 162900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20231123 | 162800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20231123 | 162700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20231123 | 162600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20231123 | 162500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20231123 | 162400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20231123 | 162300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20231123 | 162200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20231123 | 162100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20231123 | 162000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20231123 | 161900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20231123 | 161800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20231123 | 161700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20231123 | 161600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20231123 | 161500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20231123 | 161400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20231123 | 161300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20231123 | 161200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 303 | 20231123 | 161100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20231123 | 161000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20231123 | 160900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20231123 | 160800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20231123 | 160700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20231123 | 160600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20231123 | 160500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20231123 | 160400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20231123 | 160300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20231123 | 160200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20231123 | 160100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20231123 | 160000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20231123 | 155900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20231123 | 155800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20231123 | 155700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20231123 | 155600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20231123 | 155500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20231123 | 155400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20231123 | 155300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20231123 | 155200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20231123 | 155100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20231123 | 155000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20231123 | 154900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20231123 | 154800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20231123 | 154700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20231123 | 154600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20231123 | 154500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20231123 | 154400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20231123 | 154300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20231123 | 154200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 333 | 20231123 | 154100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20231123 | 154000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20231123 | 153900 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20231123 | 153800 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20231123 | 153700 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20231123 | 153600 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20231123 | 153500 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20231123 | 153400 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20231123 | 153300 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20231123 | 153200 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20231123 | 153100 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20231123 | 153000 | 15681500140 | 9700 | 9700 | 9700 | 9700 | 12046 |
| 345 | 20231123 | 152900 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 346 | 20231123 | 152800 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 347 | 20231123 | 152700 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20231123 | 152600 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 349 | 20231123 | 152500 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 350 | 20231123 | 152400 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 351 | 20231123 | 152300 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 352 | 20231123 | 152200 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 353 | 20231123 | 152100 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 354 | 20231123 | 152000 | 15564653940 | 9630 | 9630 | 9630 | 9630 | 0 |
| 355 | 20231123 | 151900 | 15564653940 | 9630 | 9680 | 9690 | 9630 | 10497 |
| 356 | 20231123 | 151800 | 15463224640 | 9690 | 9680 | 9710 | 9670 | 4855 |
| 357 | 20231123 | 151700 | 15416163460 | 9690 | 9690 | 9700 | 9680 | 950 |
| 358 | 20231123 | 151600 | 15406959840 | 9690 | 9680 | 9690 | 9680 | 1830 |
| 359 | 20231123 | 151500 | 15389227170 | 9680 | 9700 | 9700 | 9670 | 1145 |
| 360 | 20231123 | 151400 | 15378141010 | 9700 | 9660 | 9700 | 9660 | 1175 |
| 361 | 20231123 | 151300 | 15366770860 | 9670 | 9660 | 9670 | 9650 | 1395 |
| 362 | 20231123 | 151200 | 15353296060 | 9660 | 9650 | 9660 | 9650 | 2838 |
| 363 | 20231123 | 151100 | 15325888120 | 9650 | 9670 | 9670 | 9650 | 4682 |
| 364 | 20231123 | 151000 | 15280651320 | 9670 | 9690 | 9700 | 9670 | 1986 |
| 365 | 20231123 | 150900 | 15261424600 | 9700 | 9720 | 9720 | 9700 | 5048 |
| 366 | 20231123 | 150800 | 15212427310 | 9720 | 9730 | 9730 | 9720 | 2707 |
| 367 | 20231123 | 150700 | 15186114460 | 9730 | 9720 | 9730 | 9720 | 349 |
| 368 | 20231123 | 150600 | 15182720990 | 9720 | 9730 | 9740 | 9720 | 1291 |
| 369 | 20231123 | 150500 | 15170168590 | 9740 | 9730 | 9750 | 9710 | 1338 |
| 370 | 20231123 | 150400 | 15157157830 | 9710 | 9710 | 9750 | 9710 | 2160 |
| 371 | 20231123 | 150300 | 15136141810 | 9710 | 9720 | 9720 | 9710 | 475 |
| 372 | 20231123 | 150200 | 15131528460 | 9710 | 9720 | 9720 | 9710 | 1469 |
| 373 | 20231123 | 150100 | 15117262970 | 9710 | 9680 | 9710 | 9680 | 1673 |
| 374 | 20231123 | 150000 | 15101027900 | 9680 | 9670 | 9680 | 9660 | 1412 |
| 375 | 20231123 | 145900 | 15087376460 | 9680 | 9700 | 9720 | 9650 | 7912 |
| 376 | 20231123 | 145800 | 15010905110 | 9690 | 9730 | 9730 | 9690 | 4088 |
| 377 | 20231123 | 145700 | 14971241910 | 9720 | 9720 | 9730 | 9720 | 813 |
| 378 | 20231123 | 145600 | 14963333730 | 9720 | 9730 | 9730 | 9720 | 2190 |
| 379 | 20231123 | 145500 | 14942028690 | 9730 | 9740 | 9750 | 9730 | 833 |
| 380 | 20231123 | 145400 | 14933916250 | 9740 | 9740 | 9760 | 9740 | 1592 |
| 381 | 20231123 | 145300 | 14918406080 | 9740 | 9740 | 9750 | 9740 | 1387 |
| 382 | 20231123 | 145200 | 14904886300 | 9740 | 9760 | 9760 | 9740 | 831 |
| 383 | 20231123 | 145100 | 14896782210 | 9750 | 9740 | 9760 | 9740 | 1215 |
| 384 | 20231123 | 145000 | 14884930440 | 9740 | 9720 | 9740 | 9720 | 4009 |
| 385 | 20231123 | 144900 | 14845927880 | 9720 | 9710 | 9720 | 9700 | 213 |
| 386 | 20231123 | 144800 | 14843858800 | 9710 | 9710 | 9710 | 9710 | 530 |
| 387 | 20231123 | 144700 | 14838712500 | 9710 | 9680 | 9710 | 9670 | 394 |
| 388 | 20231123 | 144600 | 14834889420 | 9730 | 9700 | 9730 | 9660 | 3681 |
| 389 | 20231123 | 144500 | 14799214370 | 9700 | 9710 | 9710 | 9700 | 1326 |
| 390 | 20231123 | 144400 | 14786350090 | 9710 | 9720 | 9720 | 9700 | 848 |
| 391 | 20231123 | 144300 | 14778114440 | 9720 | 9720 | 9720 | 9700 | 1192 |
| 392 | 20231123 | 144200 | 14766537870 | 9720 | 9670 | 9720 | 9670 | 582 |
| 393 | 20231123 | 144100 | 14760892720 | 9660 | 9660 | 9690 | 9660 | 1638 |
| 394 | 20231123 | 144000 | 14745038830 | 9660 | 9670 | 9710 | 9660 | 5249 |
| 395 | 20231123 | 143900 | 14694219460 | 9670 | 9640 | 9670 | 9620 | 1387 |
| 396 | 20231123 | 143800 | 14680848450 | 9630 | 9610 | 9640 | 9610 | 3178 |
| 397 | 20231123 | 143700 | 14650267330 | 9620 | 9630 | 9640 | 9600 | 2595 |
| 398 | 20231123 | 143600 | 14625332580 | 9620 | 9650 | 9650 | 9600 | 8095 |
| 399 | 20231123 | 143500 | 14547531310 | 9620 | 9710 | 9710 | 9610 | 18851 |
| 400 | 20231123 | 143400 | 14365671510 | 9700 | 9720 | 9730 | 9700 | 8938 |
| 401 | 20231123 | 143300 | 14278903720 | 9710 | 9720 | 9720 | 9710 | 2106 |
| 402 | 20231123 | 143200 | 14258444490 | 9720 | 9740 | 9740 | 9700 | 7683 |
| 403 | 20231123 | 143100 | 14183818370 | 9740 | 9750 | 9760 | 9720 | 6808 |
| 404 | 20231123 | 143000 | 14117550000 | 9750 | 9780 | 9780 | 9740 | 3966 |
| 405 | 20231123 | 142900 | 14078861860 | 9780 | 9770 | 9790 | 9760 | 679 |
| 406 | 20231123 | 142800 | 14072226300 | 9770 | 9760 | 9770 | 9750 | 8882 |
| 407 | 20231123 | 142700 | 13985554320 | 9760 | 9820 | 9820 | 9760 | 17495 |
| 408 | 20231123 | 142600 | 13814387510 | 9820 | 9820 | 9840 | 9810 | 508 |
| 409 | 20231123 | 142500 | 13809401350 | 9820 | 9830 | 9830 | 9810 | 3872 |
| 410 | 20231123 | 142400 | 13771378490 | 9830 | 9850 | 9850 | 9820 | 2079 |
| 411 | 20231123 | 142300 | 13750935210 | 9840 | 9840 | 9860 | 9840 | 1275 |
| 412 | 20231123 | 142200 | 13738386400 | 9840 | 9850 | 9860 | 9840 | 749 |
| 413 | 20231123 | 142100 | 13731006710 | 9850 | 9840 | 9860 | 9830 | 1703 |
| 414 | 20231123 | 142000 | 13714256840 | 9860 | 9840 | 9860 | 9840 | 502 |
| 415 | 20231123 | 141900 | 13709317120 | 9840 | 9850 | 9850 | 9840 | 246 |
| 416 | 20231123 | 141800 | 13706894040 | 9850 | 9860 | 9860 | 9850 | 1184 |
| 417 | 20231123 | 141700 | 13695229770 | 9860 | 9840 | 9860 | 9840 | 499 |
| 418 | 20231123 | 141600 | 13690317930 | 9860 | 9870 | 9870 | 9840 | 274 |
| 419 | 20231123 | 141500 | 13687617740 | 9870 | 9840 | 9870 | 9840 | 648 |
| 420 | 20231123 | 141400 | 13681237400 | 9870 | 9880 | 9880 | 9850 | 4381 |
| 421 | 20231123 | 141300 | 13638033230 | 9880 | 9890 | 9890 | 9870 | 923 |
| 422 | 20231123 | 141200 | 13628918490 | 9890 | 9880 | 9890 | 9880 | 243 |
| 423 | 20231123 | 141100 | 13626517640 | 9880 | 9880 | 9890 | 9880 | 336 |
| 424 | 20231123 | 141000 | 13623197220 | 9880 | 9880 | 9890 | 9880 | 997 |
| 425 | 20231123 | 140900 | 13613343920 | 9880 | 9900 | 9910 | 9880 | 1876 |
| 426 | 20231123 | 140800 | 13594775190 | 9900 | 9830 | 9900 | 9830 | 4352 |
| 427 | 20231123 | 140700 | 13551805900 | 9830 | 9830 | 9830 | 9830 | 559 |
| 428 | 20231123 | 140600 | 13546310930 | 9800 | 9820 | 9830 | 9800 | 4763 |
| 429 | 20231123 | 140500 | 13499577810 | 9820 | 9820 | 9830 | 9810 | 874 |
| 430 | 20231123 | 140400 | 13490995010 | 9810 | 9840 | 9840 | 9800 | 9259 |
| 431 | 20231123 | 140300 | 13400078140 | 9840 | 9860 | 9860 | 9830 | 3514 |
| 432 | 20231123 | 140200 | 13365479150 | 9850 | 9860 | 9870 | 9850 | 962 |
| 433 | 20231123 | 140100 | 13355997120 | 9870 | 9860 | 9870 | 9860 | 133 |
| 434 | 20231123 | 140000 | 13354684480 | 9860 | 9870 | 9870 | 9860 | 621 |
| 435 | 20231123 | 135900 | 13348560990 | 9880 | 9860 | 9880 | 9850 | 513 |
| 436 | 20231123 | 135800 | 13343507100 | 9850 | 9880 | 9880 | 9850 | 1853 |
| 437 | 20231123 | 135700 | 13325210200 | 9890 | 9870 | 9890 | 9870 | 1154 |
| 438 | 20231123 | 135600 | 13313814520 | 9870 | 9870 | 9880 | 9870 | 309 |
| 439 | 20231123 | 135500 | 13310764680 | 9870 | 9880 | 9880 | 9870 | 173 |
| 440 | 20231123 | 135400 | 13309055980 | 9870 | 9910 | 9910 | 9870 | 2472 |
| 441 | 20231123 | 135300 | 13284611160 | 9910 | 9850 | 9910 | 9850 | 6276 |
| 442 | 20231123 | 135200 | 13222553460 | 9870 | 9870 | 9880 | 9850 | 1009 |
| 443 | 20231123 | 135100 | 13212600560 | 9850 | 9860 | 9880 | 9850 | 774 |
| 444 | 20231123 | 135000 | 13204962170 | 9870 | 9840 | 9870 | 9840 | 252 |
| 445 | 20231123 | 134900 | 13202482160 | 9840 | 9840 | 9870 | 9840 | 466 |
| 446 | 20231123 | 134800 | 13197896570 | 9840 | 9820 | 9840 | 9820 | 1119 |
| 447 | 20231123 | 134700 | 13186895640 | 9830 | 9830 | 9830 | 9830 | 331 |
| 448 | 20231123 | 134600 | 13183641910 | 9830 | 9840 | 9840 | 9830 | 975 |
| 449 | 20231123 | 134500 | 13174048840 | 9840 | 9840 | 9870 | 9840 | 87 |
| 450 | 20231123 | 134400 | 13173192490 | 9870 | 9870 | 9870 | 9820 | 313 |
| 451 | 20231123 | 134300 | 13170111930 | 9870 | 9810 | 9870 | 9810 | 1693 |
| 452 | 20231123 | 134200 | 13153458560 | 9820 | 9830 | 9830 | 9810 | 3925 |
| 453 | 20231123 | 134100 | 13114926910 | 9830 | 9830 | 9840 | 9830 | 969 |
| 454 | 20231123 | 134000 | 13105401340 | 9840 | 9860 | 9860 | 9840 | 321 |
| 455 | 20231123 | 133900 | 13102242650 | 9860 | 9840 | 9860 | 9830 | 867 |
| 456 | 20231123 | 133800 | 13093717920 | 9840 | 9840 | 9840 | 9830 | 317 |
| 457 | 20231123 | 133700 | 13090598660 | 9850 | 9870 | 9870 | 9850 | 1097 |
| 458 | 20231123 | 133600 | 13079788250 | 9880 | 9880 | 9890 | 9880 | 1313 |
| 459 | 20231123 | 133500 | 13066810540 | 9880 | 9870 | 9880 | 9870 | 1196 |
| 460 | 20231123 | 133400 | 13055003710 | 9870 | 9850 | 9870 | 9850 | 610 |
| 461 | 20231123 | 133300 | 13048985240 | 9850 | 9840 | 9850 | 9840 | 5755 |
| 462 | 20231123 | 133200 | 12992315250 | 9830 | 9830 | 9840 | 9830 | 29 |
| 463 | 20231123 | 133100 | 12992030010 | 9830 | 9840 | 9840 | 9830 | 737 |
| 464 | 20231123 | 133000 | 12984785020 | 9840 | 9830 | 9850 | 9830 | 89 |
| 465 | 20231123 | 132900 | 12983909230 | 9830 | 9840 | 9850 | 9830 | 312 |
| 466 | 20231123 | 132800 | 12980840340 | 9840 | 9840 | 9840 | 9840 | 157 |
| 467 | 20231123 | 132700 | 12979295460 | 9820 | 9810 | 9840 | 9800 | 3249 |
| 468 | 20231123 | 132600 | 12947375290 | 9800 | 9800 | 9810 | 9800 | 770 |
| 469 | 20231123 | 132500 | 12939824940 | 9800 | 9810 | 9810 | 9800 | 1806 |
| 470 | 20231123 | 132400 | 12922116790 | 9810 | 9810 | 9820 | 9810 | 678 |
| 471 | 20231123 | 132300 | 12915465110 | 9810 | 9810 | 9810 | 9800 | 1202 |
| 472 | 20231123 | 132200 | 12903676500 | 9810 | 9820 | 9830 | 9800 | 4692 |
| 473 | 20231123 | 132100 | 12857670050 | 9820 | 9810 | 9820 | 9810 | 282 |
| 474 | 20231123 | 132000 | 12854902620 | 9820 | 9820 | 9830 | 9810 | 671 |
| 475 | 20231123 | 131900 | 12848318550 | 9820 | 9810 | 9830 | 9810 | 879 |
| 476 | 20231123 | 131800 | 12839686870 | 9820 | 9820 | 9820 | 9810 | 1048 |
| 477 | 20231123 | 131700 | 12829397390 | 9810 | 9830 | 9830 | 9800 | 10754 |
| 478 | 20231123 | 131600 | 12723876290 | 9830 | 9830 | 9830 | 9820 | 2117 |
| 479 | 20231123 | 131500 | 12703081250 | 9830 | 9830 | 9830 | 9820 | 1761 |
| 480 | 20231123 | 131400 | 12685771710 | 9830 | 9850 | 9860 | 9830 | 2223 |
| 481 | 20231123 | 131300 | 12663894260 | 9860 | 9860 | 9860 | 9850 | 386 |
| 482 | 20231123 | 131200 | 12660091120 | 9860 | 9850 | 9860 | 9840 | 281 |
| 483 | 20231123 | 131100 | 12657324660 | 9840 | 9840 | 9850 | 9840 | 871 |
| 484 | 20231123 | 131000 | 12648752950 | 9840 | 9850 | 9860 | 9840 | 2120 |
| 485 | 20231123 | 130900 | 12627881990 | 9850 | 9860 | 9860 | 9850 | 1666 |
| 486 | 20231123 | 130800 | 12611470380 | 9860 | 9850 | 9860 | 9850 | 253 |
| 487 | 20231123 | 130700 | 12608976260 | 9850 | 9860 | 9870 | 9850 | 1392 |
| 488 | 20231123 | 130600 | 12595250190 | 9850 | 9850 | 9850 | 9850 | 3035 |
| 489 | 20231123 | 130500 | 12565355440 | 9850 | 9860 | 9860 | 9850 | 2082 |
| 490 | 20231123 | 130400 | 12544828070 | 9850 | 9870 | 9880 | 9850 | 2991 |
| 491 | 20231123 | 130300 | 12515328310 | 9870 | 9910 | 9910 | 9870 | 2116 |
| 492 | 20231123 | 130200 | 12494422360 | 9910 | 9900 | 9910 | 9900 | 415 |
| 493 | 20231123 | 130100 | 12490311820 | 9910 | 9900 | 9910 | 9880 | 4403 |
| 494 | 20231123 | 130000 | 12446728160 | 9900 | 9910 | 9910 | 9890 | 1361 |
| 495 | 20231123 | 125900 | 12433254790 | 9910 | 9900 | 9910 | 9880 | 2031 |
| 496 | 20231123 | 125800 | 12413169560 | 9900 | 9880 | 9910 | 9880 | 165 |
| 497 | 20231123 | 125700 | 12411535690 | 9880 | 9910 | 9930 | 9880 | 2745 |
| 498 | 20231123 | 125600 | 12384356910 | 9910 | 9920 | 9920 | 9900 | 401 |
| 499 | 20231123 | 125500 | 12380381870 | 9920 | 9880 | 9930 | 9880 | 6721 |
| 500 | 20231123 | 125400 | 12313741250 | 9890 | 9900 | 9900 | 9870 | 545 |
| 501 | 20231123 | 125300 | 12308353550 | 9910 | 9890 | 9910 | 9890 | 1563 |
| 502 | 20231123 | 125200 | 12292877290 | 9890 | 9890 | 9910 | 9890 | 544 |
| 503 | 20231123 | 125100 | 12287497110 | 9890 | 9890 | 9910 | 9870 | 409 |
| 504 | 20231123 | 125000 | 12283454190 | 9890 | 9930 | 9930 | 9860 | 1790 |
| 505 | 20231123 | 124900 | 12265743480 | 9920 | 9910 | 9940 | 9910 | 11175 |
| 506 | 20231123 | 124800 | 12154880650 | 9900 | 9870 | 9900 | 9870 | 3498 |
| 507 | 20231123 | 124700 | 12120277980 | 9870 | 9880 | 9880 | 9860 | 1057 |
| 508 | 20231123 | 124600 | 12109851030 | 9870 | 9870 | 9880 | 9870 | 1647 |
| 509 | 20231123 | 124500 | 12093581610 | 9860 | 9860 | 9870 | 9860 | 222 |
| 510 | 20231123 | 124400 | 12091391160 | 9880 | 9870 | 9880 | 9860 | 433 |
| 511 | 20231123 | 124300 | 12087116790 | 9870 | 9870 | 9880 | 9870 | 333 |
| 512 | 20231123 | 124200 | 12083830070 | 9870 | 9870 | 9880 | 9860 | 371 |
| 513 | 20231123 | 124100 | 12080169480 | 9870 | 9890 | 9890 | 9870 | 1141 |
| 514 | 20231123 | 124000 | 12068891430 | 9890 | 9900 | 9900 | 9870 | 1266 |
| 515 | 20231123 | 123900 | 12056384080 | 9880 | 9890 | 9900 | 9870 | 2775 |
| 516 | 20231123 | 123800 | 12028930180 | 9900 | 9880 | 9900 | 9870 | 193 |
| 517 | 20231123 | 123700 | 12027024810 | 9870 | 9920 | 9920 | 9860 | 1847 |
| 518 | 20231123 | 123600 | 12008758630 | 9920 | 9890 | 9920 | 9890 | 2899 |
| 519 | 20231123 | 123500 | 11980051490 | 9880 | 9850 | 9890 | 9850 | 666 |
| 520 | 20231123 | 123400 | 11973472410 | 9850 | 9840 | 9860 | 9840 | 1046 |
| 521 | 20231123 | 123300 | 11963169450 | 9850 | 9850 | 9850 | 9840 | 667 |
| 522 | 20231123 | 123200 | 11956600600 | 9850 | 9850 | 9870 | 9850 | 1032 |
| 523 | 20231123 | 123100 | 11946424240 | 9850 | 9860 | 9860 | 9850 | 720 |
| 524 | 20231123 | 123000 | 11939332210 | 9860 | 9870 | 9870 | 9850 | 97 |
| 525 | 20231123 | 122900 | 11938376510 | 9870 | 9850 | 9870 | 9850 | 1085 |
| 526 | 20231123 | 122800 | 11927670760 | 9850 | 9840 | 9870 | 9840 | 585 |
| 527 | 20231123 | 122700 | 11921907820 | 9840 | 9900 | 9900 | 9800 | 11941 |
| 528 | 20231123 | 122600 | 11804484270 | 9850 | 9870 | 9870 | 9840 | 6645 |
| 529 | 20231123 | 122500 | 11738956920 | 9850 | 9880 | 9900 | 9850 | 1693 |
| 530 | 20231123 | 122400 | 11722232000 | 9880 | 9900 | 9900 | 9870 | 2262 |
| 531 | 20231123 | 122300 | 11699847250 | 9900 | 9850 | 9900 | 9850 | 1925 |
| 532 | 20231123 | 122200 | 11680860860 | 9840 | 9840 | 9870 | 9840 | 1245 |
| 533 | 20231123 | 122100 | 11668595880 | 9840 | 9870 | 9870 | 9840 | 824 |
| 534 | 20231123 | 122000 | 11660472990 | 9850 | 9890 | 9900 | 9840 | 5127 |
| 535 | 20231123 | 121900 | 11609906220 | 9900 | 9900 | 9900 | 9880 | 1467 |
| 536 | 20231123 | 121800 | 11595386340 | 9900 | 9930 | 9940 | 9860 | 10085 |
| 537 | 20231123 | 121700 | 11495294380 | 9940 | 9830 | 9980 | 9820 | 35161 |
| 538 | 20231123 | 121600 | 11145684050 | 9830 | 9800 | 9830 | 9790 | 4471 |
| 539 | 20231123 | 121500 | 11101883600 | 9820 | 9790 | 9820 | 9790 | 367 |
| 540 | 20231123 | 121400 | 11098282200 | 9780 | 9820 | 9820 | 9780 | 2989 |
| 541 | 20231123 | 121300 | 11069012390 | 9820 | 9800 | 9820 | 9800 | 91 |
| 542 | 20231123 | 121200 | 11068120300 | 9820 | 9820 | 9820 | 9800 | 196 |
| 543 | 20231123 | 121100 | 11066197190 | 9820 | 9810 | 9820 | 9800 | 1010 |
| 544 | 20231123 | 121000 | 11056295490 | 9820 | 9820 | 9820 | 9800 | 933 |
| 545 | 20231123 | 120900 | 11047139210 | 9820 | 9810 | 9820 | 9810 | 41 |
| 546 | 20231123 | 120800 | 11046736880 | 9810 | 9790 | 9810 | 9790 | 754 |
| 547 | 20231123 | 120700 | 11039342270 | 9790 | 9800 | 9800 | 9780 | 7132 |
| 548 | 20231123 | 120600 | 10969486550 | 9810 | 9820 | 9820 | 9810 | 1551 |
| 549 | 20231123 | 120500 | 10954267210 | 9820 | 9810 | 9820 | 9810 | 440 |
| 550 | 20231123 | 120400 | 10949950210 | 9810 | 9830 | 9830 | 9810 | 4893 |
| 551 | 20231123 | 120300 | 10901915530 | 9830 | 9830 | 9830 | 9820 | 2426 |
| 552 | 20231123 | 120200 | 10878078350 | 9830 | 9840 | 9840 | 9830 | 1626 |
| 553 | 20231123 | 120100 | 10862091220 | 9840 | 9850 | 9850 | 9830 | 1401 |
| 554 | 20231123 | 120000 | 10848304870 | 9840 | 9850 | 9860 | 9840 | 307 |
| 555 | 20231123 | 115900 | 10845282940 | 9870 | 9870 | 9870 | 9870 | 455 |
| 556 | 20231123 | 115800 | 10840792090 | 9870 | 9860 | 9870 | 9850 | 507 |
| 557 | 20231123 | 115700 | 10835795090 | 9870 | 9870 | 9870 | 9860 | 344 |
| 558 | 20231123 | 115600 | 10832399980 | 9870 | 9840 | 9870 | 9840 | 2849 |
| 559 | 20231123 | 115500 | 10804334690 | 9840 | 9850 | 9850 | 9840 | 202 |
| 560 | 20231123 | 115400 | 10802346810 | 9840 | 9840 | 9850 | 9840 | 2244 |
| 561 | 20231123 | 115300 | 10780251880 | 9850 | 9840 | 9860 | 9840 | 198 |
| 562 | 20231123 | 115200 | 10778300690 | 9870 | 9820 | 9870 | 9820 | 735 |
| 563 | 20231123 | 115100 | 10771076890 | 9810 | 9820 | 9830 | 9810 | 4026 |
| 564 | 20231123 | 115000 | 10731558390 | 9820 | 9870 | 9870 | 9820 | 2932 |
| 565 | 20231123 | 114900 | 10702703600 | 9870 | 9870 | 9870 | 9860 | 1473 |
| 566 | 20231123 | 114800 | 10688175090 | 9870 | 9850 | 9870 | 9850 | 1297 |
| 567 | 20231123 | 114700 | 10675383380 | 9850 | 9870 | 9870 | 9850 | 133 |
| 568 | 20231123 | 114600 | 10674072070 | 9870 | 9840 | 9870 | 9840 | 1312 |
| 569 | 20231123 | 114500 | 10661145250 | 9840 | 9840 | 9850 | 9840 | 1141 |
| 570 | 20231123 | 114400 | 10649913230 | 9840 | 9840 | 9850 | 9830 | 796 |
| 571 | 20231123 | 114300 | 10642084360 | 9840 | 9840 | 9840 | 9840 | 751 |
| 572 | 20231123 | 114200 | 10634694520 | 9840 | 9850 | 9850 | 9840 | 3138 |
| 573 | 20231123 | 114100 | 10603791520 | 9850 | 9860 | 9860 | 9850 | 3365 |
| 574 | 20231123 | 114000 | 10570646100 | 9860 | 9880 | 9880 | 9860 | 4074 |
| 575 | 20231123 | 113900 | 10530457820 | 9870 | 9880 | 9890 | 9870 | 503 |
| 576 | 20231123 | 113800 | 10525491520 | 9880 | 9880 | 9880 | 9870 | 1099 |
| 577 | 20231123 | 113700 | 10514642280 | 9880 | 9880 | 9880 | 9880 | 297 |
| 578 | 20231123 | 113600 | 10511707920 | 9880 | 9910 | 9910 | 9880 | 1632 |
| 579 | 20231123 | 113500 | 10495562920 | 9910 | 9910 | 9920 | 9910 | 784 |
| 580 | 20231123 | 113400 | 10487790390 | 9910 | 9920 | 9920 | 9910 | 1907 |
| 581 | 20231123 | 113300 | 10468882790 | 9930 | 9930 | 9930 | 9920 | 498 |
| 582 | 20231123 | 113200 | 10463937750 | 9930 | 9900 | 9930 | 9900 | 1912 |
| 583 | 20231123 | 113100 | 10444970340 | 9890 | 9880 | 9910 | 9870 | 2825 |
| 584 | 20231123 | 113000 | 10417012360 | 9870 | 9870 | 9890 | 9870 | 1728 |
| 585 | 20231123 | 112900 | 10399956820 | 9890 | 9890 | 9890 | 9870 | 2231 |
| 586 | 20231123 | 112800 | 10377903950 | 9890 | 9910 | 9910 | 9890 | 2381 |
| 587 | 20231123 | 112700 | 10354333020 | 9910 | 9920 | 9920 | 9910 | 336 |
| 588 | 20231123 | 112600 | 10351000990 | 9920 | 9920 | 9920 | 9910 | 500 |
| 589 | 20231123 | 112500 | 10346044120 | 9920 | 9910 | 9920 | 9910 | 1323 |
| 590 | 20231123 | 112400 | 10332925480 | 9910 | 9910 | 9920 | 9910 | 915 |
| 591 | 20231123 | 112300 | 10323857080 | 9910 | 9920 | 9920 | 9910 | 1033 |
| 592 | 20231123 | 112200 | 10313616140 | 9920 | 9930 | 9930 | 9910 | 1102 |
| 593 | 20231123 | 112100 | 10302684810 | 9930 | 9940 | 9950 | 9930 | 2271 |
| 594 | 20231123 | 112000 | 10280110960 | 9940 | 9910 | 9940 | 9900 | 3839 |
| 595 | 20231123 | 111900 | 10241996650 | 9920 | 9880 | 9920 | 9880 | 2562 |
| 596 | 20231123 | 111800 | 10216630520 | 9880 | 9880 | 9890 | 9880 | 737 |
| 597 | 20231123 | 111700 | 10209343340 | 9890 | 9890 | 9900 | 9880 | 1374 |
| 598 | 20231123 | 111600 | 10195742650 | 9880 | 9860 | 9890 | 9860 | 1423 |
| 599 | 20231123 | 111500 | 10181685560 | 9860 | 9880 | 9880 | 9860 | 697 |
| 600 | 20231123 | 111400 | 10174808430 | 9880 | 9870 | 9890 | 9860 | 347 |
| 601 | 20231123 | 111300 | 10171381900 | 9860 | 9870 | 9870 | 9860 | 761 |
| 602 | 20231123 | 111200 | 10163871130 | 9850 | 9850 | 9870 | 9850 | 1123 |
| 603 | 20231123 | 111100 | 10152806510 | 9850 | 9880 | 9880 | 9850 | 658 |
| 604 | 20231123 | 111000 | 10146317890 | 9880 | 9890 | 9890 | 9880 | 706 |
| 605 | 20231123 | 110900 | 10139335560 | 9890 | 9890 | 9890 | 9880 | 631 |
| 606 | 20231123 | 110800 | 10133097370 | 9890 | 9900 | 9920 | 9890 | 1536 |
| 607 | 20231123 | 110700 | 10117894410 | 9890 | 9870 | 9920 | 9860 | 4787 |
| 608 | 20231123 | 110600 | 10070507740 | 9870 | 9870 | 9890 | 9860 | 962 |
| 609 | 20231123 | 110500 | 10060999420 | 9860 | 9860 | 9870 | 9830 | 6297 |
| 610 | 20231123 | 110400 | 9998973770 | 9860 | 9910 | 9920 | 9860 | 3576 |
| 611 | 20231123 | 110300 | 9963625480 | 9900 | 9910 | 9920 | 9900 | 3468 |
| 612 | 20231123 | 110200 | 9929273970 | 9910 | 9900 | 9920 | 9900 | 2969 |
| 613 | 20231123 | 110100 | 9899847150 | 9920 | 9900 | 9920 | 9890 | 3879 |
| 614 | 20231123 | 110000 | 9861443690 | 9900 | 9910 | 9910 | 9890 | 4122 |
| 615 | 20231123 | 105900 | 9820631220 | 9910 | 9880 | 9910 | 9880 | 7679 |
| 616 | 20231123 | 105800 | 9744629950 | 9880 | 9850 | 9880 | 9850 | 2737 |
| 617 | 20231123 | 105700 | 9717604980 | 9850 | 9860 | 9870 | 9850 | 1110 |
| 618 | 20231123 | 105600 | 9706663620 | 9870 | 9870 | 9870 | 9860 | 1212 |
| 619 | 20231123 | 105500 | 9694703610 | 9870 | 9880 | 9880 | 9860 | 831 |
| 620 | 20231123 | 105400 | 9686501840 | 9880 | 9840 | 9880 | 9820 | 6149 |
| 621 | 20231123 | 105300 | 9625903280 | 9840 | 9830 | 9840 | 9820 | 1331 |
| 622 | 20231123 | 105200 | 9612809530 | 9830 | 9840 | 9840 | 9820 | 1119 |
| 623 | 20231123 | 105100 | 9601809960 | 9840 | 9850 | 9850 | 9830 | 187 |
| 624 | 20231123 | 105000 | 9599970780 | 9850 | 9850 | 9850 | 9810 | 277 |
| 625 | 20231123 | 104900 | 9597245090 | 9850 | 9810 | 9860 | 9810 | 4352 |
| 626 | 20231123 | 104800 | 9554424880 | 9810 | 9800 | 9810 | 9800 | 15 |
| 627 | 20231123 | 104700 | 9554277790 | 9800 | 9790 | 9820 | 9790 | 205 |
| 628 | 20231123 | 104600 | 9552267880 | 9790 | 9810 | 9820 | 9780 | 4031 |
| 629 | 20231123 | 104500 | 9512815690 | 9810 | 9780 | 9810 | 9770 | 2079 |
| 630 | 20231123 | 104400 | 9492461800 | 9790 | 9780 | 9790 | 9780 | 55 |
| 631 | 20231123 | 104300 | 9491923890 | 9780 | 9780 | 9790 | 9770 | 2011 |
| 632 | 20231123 | 104200 | 9472256610 | 9780 | 9790 | 9790 | 9780 | 613 |
| 633 | 20231123 | 104100 | 9466261420 | 9790 | 9790 | 9790 | 9790 | 1460 |
| 634 | 20231123 | 104000 | 9451968020 | 9790 | 9800 | 9800 | 9790 | 854 |
| 635 | 20231123 | 103900 | 9443603440 | 9800 | 9790 | 9800 | 9790 | 3039 |
| 636 | 20231123 | 103800 | 9413821440 | 9780 | 9770 | 9790 | 9770 | 758 |
| 637 | 20231123 | 103700 | 9406415480 | 9800 | 9800 | 9800 | 9770 | 5098 |
| 638 | 20231123 | 103600 | 9356503330 | 9790 | 9800 | 9800 | 9790 | 8652 |
| 639 | 20231123 | 103500 | 9271715690 | 9770 | 9760 | 9800 | 9760 | 3865 |
| 640 | 20231123 | 103400 | 9233879370 | 9770 | 9780 | 9800 | 9760 | 3701 |
| 641 | 20231123 | 103300 | 9197709110 | 9790 | 9780 | 9790 | 9780 | 312 |
| 642 | 20231123 | 103200 | 9194657690 | 9790 | 9800 | 9800 | 9790 | 880 |
| 643 | 20231123 | 103100 | 9186042430 | 9790 | 9790 | 9800 | 9790 | 2852 |
| 644 | 20231123 | 103000 | 9158114580 | 9800 | 9800 | 9810 | 9800 | 1204 |
| 645 | 20231123 | 102900 | 9146314540 | 9800 | 9800 | 9820 | 9800 | 1504 |
| 646 | 20231123 | 102800 | 9131573290 | 9800 | 9820 | 9820 | 9800 | 1803 |
| 647 | 20231123 | 102700 | 9113893100 | 9820 | 9840 | 9840 | 9820 | 998 |
| 648 | 20231123 | 102600 | 9104077930 | 9840 | 9850 | 9870 | 9830 | 3839 |
| 649 | 20231123 | 102500 | 9066274950 | 9870 | 9870 | 9870 | 9860 | 2822 |
| 650 | 20231123 | 102400 | 9038430750 | 9870 | 9860 | 9880 | 9850 | 9700 |
| 651 | 20231123 | 102300 | 8942735860 | 9860 | 9810 | 9860 | 9800 | 7495 |
| 652 | 20231123 | 102200 | 8868983540 | 9810 | 9790 | 9810 | 9790 | 2203 |
| 653 | 20231123 | 102100 | 8847397370 | 9780 | 9750 | 9790 | 9750 | 364 |
| 654 | 20231123 | 102000 | 8843837450 | 9760 | 9770 | 9770 | 9760 | 1492 |
| 655 | 20231123 | 101900 | 8829273670 | 9760 | 9770 | 9780 | 9760 | 261 |
| 656 | 20231123 | 101800 | 8826722610 | 9770 | 9780 | 9790 | 9760 | 1547 |
| 657 | 20231123 | 101700 | 8811610280 | 9770 | 9790 | 9790 | 9760 | 779 |
| 658 | 20231123 | 101600 | 8803997230 | 9790 | 9770 | 9790 | 9770 | 174 |
| 659 | 20231123 | 101500 | 8802296510 | 9760 | 9760 | 9780 | 9750 | 954 |
| 660 | 20231123 | 101400 | 8792975830 | 9760 | 9750 | 9760 | 9750 | 1717 |
| 661 | 20231123 | 101300 | 8776218760 | 9750 | 9730 | 9750 | 9730 | 1036 |
| 662 | 20231123 | 101200 | 8766123320 | 9730 | 9730 | 9760 | 9730 | 1221 |
| 663 | 20231123 | 101100 | 8754233220 | 9740 | 9720 | 9740 | 9720 | 2161 |
| 664 | 20231123 | 101000 | 8733205890 | 9730 | 9730 | 9740 | 9720 | 2928 |
| 665 | 20231123 | 100900 | 8704739380 | 9730 | 9740 | 9740 | 9730 | 399 |
| 666 | 20231123 | 100800 | 8700854850 | 9740 | 9740 | 9740 | 9720 | 821 |
| 667 | 20231123 | 100700 | 8692871920 | 9720 | 9720 | 9720 | 9710 | 2833 |
| 668 | 20231123 | 100600 | 8665347250 | 9710 | 9720 | 9720 | 9710 | 2875 |
| 669 | 20231123 | 100500 | 8637413470 | 9710 | 9720 | 9720 | 9700 | 8460 |
| 670 | 20231123 | 100400 | 8555271020 | 9710 | 9740 | 9740 | 9710 | 6358 |
| 671 | 20231123 | 100300 | 8493446330 | 9740 | 9800 | 9800 | 9740 | 4510 |
| 672 | 20231123 | 100200 | 8449403690 | 9800 | 9790 | 9810 | 9790 | 1667 |
| 673 | 20231123 | 100100 | 8433072450 | 9790 | 9780 | 9800 | 9780 | 3612 |
| 674 | 20231123 | 100000 | 8397710340 | 9780 | 9750 | 9780 | 9740 | 2957 |
| 675 | 20231123 | 095900 | 8368847080 | 9740 | 9730 | 9740 | 9720 | 3665 |
| 676 | 20231123 | 095800 | 8333170440 | 9730 | 9740 | 9750 | 9720 | 12939 |
| 677 | 20231123 | 095700 | 8207288590 | 9740 | 9770 | 9770 | 9730 | 17734 |
| 678 | 20231123 | 095600 | 8034345820 | 9770 | 9800 | 9800 | 9760 | 10175 |
| 679 | 20231123 | 095500 | 7934934040 | 9800 | 9790 | 9800 | 9770 | 11134 |
| 680 | 20231123 | 095400 | 7826016950 | 9790 | 9860 | 9860 | 9790 | 25162 |
| 681 | 20231123 | 095300 | 7579004460 | 9860 | 9850 | 9860 | 9850 | 5538 |
| 682 | 20231123 | 095200 | 7524422810 | 9860 | 9860 | 9870 | 9830 | 19760 |
| 683 | 20231123 | 095100 | 7329770340 | 9850 | 9940 | 9950 | 9830 | 22123 |
| 684 | 20231123 | 095000 | 7111362790 | 9940 | 9920 | 10000 | 9920 | 27125 |
| 685 | 20231123 | 094900 | 6841005580 | 9910 | 10010 | 10020 | 9880 | 43276 |
| 686 | 20231123 | 094800 | 6410287580 | 10010 | 9990 | 10020 | 9920 | 84637 |
| 687 | 20231123 | 094700 | 5564964450 | 9990 | 9920 | 9990 | 9880 | 40079 |
| 688 | 20231123 | 094600 | 5166376660 | 9920 | 9860 | 9940 | 9860 | 26203 |
| 689 | 20231123 | 094500 | 4906860830 | 9870 | 9860 | 9870 | 9850 | 7854 |
| 690 | 20231123 | 094400 | 4829419120 | 9850 | 9860 | 9870 | 9850 | 6526 |
| 691 | 20231123 | 094300 | 4765062930 | 9860 | 9810 | 9860 | 9810 | 7057 |
| 692 | 20231123 | 094200 | 4695632990 | 9810 | 9780 | 9830 | 9780 | 5249 |
| 693 | 20231123 | 094100 | 4644187810 | 9780 | 9800 | 9800 | 9780 | 1293 |
| 694 | 20231123 | 094000 | 4631524080 | 9800 | 9770 | 9800 | 9760 | 6187 |
| 695 | 20231123 | 093900 | 4570950390 | 9770 | 9790 | 9790 | 9760 | 1326 |
| 696 | 20231123 | 093800 | 4557983930 | 9780 | 9770 | 9790 | 9770 | 2141 |
| 697 | 20231123 | 093700 | 4537049400 | 9770 | 9760 | 9780 | 9760 | 3367 |
| 698 | 20231123 | 093600 | 4504146930 | 9770 | 9800 | 9800 | 9770 | 3183 |
| 699 | 20231123 | 093500 | 4473010680 | 9800 | 9830 | 9830 | 9800 | 4154 |
| 700 | 20231123 | 093400 | 4432269420 | 9830 | 9800 | 9840 | 9790 | 3537 |
| 701 | 20231123 | 093300 | 4397579780 | 9800 | 9770 | 9800 | 9750 | 2077 |
| 702 | 20231123 | 093200 | 4377282790 | 9760 | 9740 | 9830 | 9710 | 3995 |
| 703 | 20231123 | 093100 | 4338397020 | 9740 | 9760 | 9770 | 9710 | 7430 |
| 704 | 20231123 | 093000 | 4266034760 | 9780 | 9820 | 9830 | 9750 | 4492 |
| 705 | 20231123 | 092900 | 4222126040 | 9830 | 9860 | 9880 | 9830 | 18173 |
| 706 | 20231123 | 092800 | 4042879960 | 9850 | 9840 | 9860 | 9820 | 12227 |
| 707 | 20231123 | 092700 | 3922489100 | 9840 | 9750 | 9850 | 9720 | 13635 |
| 708 | 20231123 | 092600 | 3788837370 | 9720 | 9700 | 9740 | 9700 | 4685 |
| 709 | 20231123 | 092500 | 3743303230 | 9700 | 9740 | 9740 | 9690 | 4403 |
| 710 | 20231123 | 092400 | 3700557950 | 9710 | 9790 | 9790 | 9710 | 14355 |
| 711 | 20231123 | 092300 | 3561083820 | 9720 | 9780 | 9790 | 9710 | 19385 |
| 712 | 20231123 | 092200 | 3372214070 | 9780 | 9810 | 9810 | 9780 | 1961 |
| 713 | 20231123 | 092100 | 3353010560 | 9810 | 9780 | 9810 | 9770 | 13720 |
| 714 | 20231123 | 092000 | 3218704380 | 9770 | 9780 | 9780 | 9740 | 3289 |
| 715 | 20231123 | 091900 | 3186607350 | 9780 | 9740 | 9790 | 9710 | 5687 |
| 716 | 20231123 | 091800 | 3131287490 | 9740 | 9740 | 9750 | 9700 | 6616 |
| 717 | 20231123 | 091700 | 3067021810 | 9750 | 9850 | 9850 | 9750 | 22621 |
| 718 | 20231123 | 091600 | 2844992550 | 9850 | 9780 | 9870 | 9760 | 41560 |
| 719 | 20231123 | 091500 | 2436435910 | 9790 | 9710 | 9800 | 9700 | 12935 |
| 720 | 20231123 | 091400 | 2310084220 | 9710 | 9690 | 9720 | 9670 | 6841 |
| 721 | 20231123 | 091300 | 2243727620 | 9670 | 9710 | 9730 | 9670 | 11722 |
| 722 | 20231123 | 091200 | 2129925070 | 9730 | 9680 | 9730 | 9610 | 10924 |
| 723 | 20231123 | 091100 | 2024150710 | 9670 | 9620 | 9690 | 9600 | 10043 |
| 724 | 20231123 | 091000 | 1927310550 | 9620 | 9530 | 9630 | 9520 | 12768 |
| 725 | 20231123 | 090900 | 1804950930 | 9520 | 9520 | 9550 | 9490 | 2350 |
| 726 | 20231123 | 090800 | 1782593720 | 9520 | 9530 | 9540 | 9480 | 16709 |
| 727 | 20231123 | 090700 | 1623764010 | 9530 | 9570 | 9570 | 9530 | 7147 |
| 728 | 20231123 | 090600 | 1555486950 | 9570 | 9470 | 9600 | 9470 | 10999 |
| 729 | 20231123 | 090500 | 1450558390 | 9470 | 9410 | 9490 | 9410 | 10836 |
| 730 | 20231123 | 090400 | 1348136140 | 9410 | 9570 | 9570 | 9300 | 43430 |
| 731 | 20231123 | 090300 | 939067460 | 9570 | 9650 | 9690 | 9570 | 13656 |
| 732 | 20231123 | 090200 | 807663490 | 9710 | 9620 | 9760 | 9620 | 8688 |
| 733 | 20231123 | 090100 | 723655710 | 9630 | 9660 | 9670 | 9600 | 11519 |
| 734 | 20231123 | 090000 | 612553320 | 9670 | 9660 | 9670 | 9500 | 58630 |