KissMeData/440320/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	213600	223505010	5790	5790	5790	5790	68
3	20240422	213500	223505010	5790	5790	5790	5790	0
4	20240422	213400	223505010	5790	5790	5790	5790	0
5	20240422	213300	223505010	5790	5790	5790	5790	0
6	20240422	213200	223505010	5790	5790	5790	5790	0
7	20240422	213100	223505010	5790	5790	5790	5790	0
8	20240422	213000	223505010	5790	5790	5790	5790	0
9	20240422	212900	223505010	5790	5790	5790	5790	0
10	20240422	212800	223505010	5790	5790	5790	5790	0
11	20240422	212700	223505010	5790	5790	5790	5790	0
12	20240422	212600	223505010	5790	5790	5790	5790	0
13	20240422	212500	223505010	5790	5790	5790	5790	0
14	20240422	212400	223505010	5790	5790	5790	5790	0
15	20240422	212300	223505010	5790	5790	5790	5790	0
16	20240422	212200	223505010	5790	5790	5790	5790	0
17	20240422	212100	223505010	5790	5790	5790	5790	0
18	20240422	212000	223505010	5790	5790	5790	5790	0
19	20240422	211900	223505010	5790	5790	5790	5790	0
20	20240422	211800	223505010	5790	5790	5790	5790	0
21	20240422	211700	223505010	5790	5790	5790	5790	0
22	20240422	211600	223505010	5790	5790	5790	5790	0
23	20240422	211500	223505010	5790	5790	5790	5790	0
24	20240422	211400	223505010	5790	5790	5790	5790	0
25	20240422	211300	223505010	5790	5790	5790	5790	0
26	20240422	211200	223505010	5790	5790	5790	5790	0
27	20240422	211100	223505010	5790	5790	5790	5790	0
28	20240422	211000	223505010	5790	5790	5790	5790	0
29	20240422	210900	223505010	5790	5790	5790	5790	0
30	20240422	210800	223505010	5790	5790	5790	5790	0
31	20240422	210700	223505010	5790	5790	5790	5790	0
32	20240422	210600	223505010	5790	5790	5790	5790	68
33	20240422	210500	223505010	5790	5790	5790	5790	0
34	20240422	210400	223505010	5790	5790	5790	5790	0
35	20240422	210300	223505010	5790	5790	5790	5790	0
36	20240422	210200	223505010	5790	5790	5790	5790	0
37	20240422	210100	223505010	5790	5790	5790	5790	0
38	20240422	210000	223505010	5790	5790	5790	5790	0
39	20240422	205900	223505010	5790	5790	5790	5790	0
40	20240422	205800	223505010	5790	5790	5790	5790	0
41	20240422	205700	223505010	5790	5790	5790	5790	0
42	20240422	205600	223505010	5790	5790	5790	5790	0
43	20240422	205500	223505010	5790	5790	5790	5790	0
44	20240422	205400	223505010	5790	5790	5790	5790	0
45	20240422	205300	223505010	5790	5790	5790	5790	0
46	20240422	205200	223505010	5790	5790	5790	5790	0
47	20240422	205100	223505010	5790	5790	5790	5790	0
48	20240422	205000	223505010	5790	5790	5790	5790	0
49	20240422	204900	223505010	5790	5790	5790	5790	0
50	20240422	204800	223505010	5790	5790	5790	5790	0
51	20240422	204700	223505010	5790	5790	5790	5790	0
52	20240422	204600	223505010	5790	5790	5790	5790	0
53	20240422	204500	223505010	5790	5790	5790	5790	0
54	20240422	204400	223505010	5790	5790	5790	5790	0
55	20240422	204300	223505010	5790	5790	5790	5790	0
56	20240422	204200	223505010	5790	5790	5790	5790	0
57	20240422	204100	223505010	5790	5790	5790	5790	0
58	20240422	204000	223505010	5790	5790	5790	5790	0
59	20240422	203900	223505010	5790	5790	5790	5790	0
60	20240422	203800	223505010	5790	5790	5790	5790	0
61	20240422	203700	223505010	5790	5790	5790	5790	0
62	20240422	203600	223505010	5790	5790	5790	5790	68
63	20240422	203500	223505010	5790	5790	5790	5790	0
64	20240422	203400	223505010	5790	5790	5790	5790	0
65	20240422	203300	223505010	5790	5790	5790	5790	0
66	20240422	203200	223505010	5790	5790	5790	5790	0
67	20240422	203100	223505010	5790	5790	5790	5790	0
68	20240422	203000	223505010	5790	5790	5790	5790	0
69	20240422	202900	223505010	5790	5790	5790	5790	0
70	20240422	202800	223505010	5790	5790	5790	5790	0
71	20240422	202700	223505010	5790	5790	5790	5790	0
72	20240422	202600	223505010	5790	5790	5790	5790	0
73	20240422	202500	223505010	5790	5790	5790	5790	0
74	20240422	202400	223505010	5790	5790	5790	5790	0
75	20240422	202300	223505010	5790	5790	5790	5790	0
76	20240422	202200	223505010	5790	5790	5790	5790	0
77	20240422	202100	223505010	5790	5790	5790	5790	0
78	20240422	202000	223505010	5790	5790	5790	5790	0
79	20240422	201900	223505010	5790	5790	5790	5790	0
80	20240422	201800	223505010	5790	5790	5790	5790	0
81	20240422	201700	223505010	5790	5790	5790	5790	0
82	20240422	201600	223505010	5790	5790	5790	5790	0
83	20240422	201500	223505010	5790	5790	5790	5790	0
84	20240422	201400	223505010	5790	5790	5790	5790	0
85	20240422	201300	223505010	5790	5790	5790	5790	0
86	20240422	201200	223505010	5790	5790	5790	5790	0
87	20240422	201100	223505010	5790	5790	5790	5790	0
88	20240422	201000	223505010	5790	5790	5790	5790	0
89	20240422	200900	223505010	5790	5790	5790	5790	0
90	20240422	200800	223505010	5790	5790	5790	5790	0
91	20240422	200700	223505010	5790	5790	5790	5790	0
92	20240422	200600	223505010	5790	5790	5790	5790	68
93	20240422	200500	223505010	5790	5790	5790	5790	0
94	20240422	200400	223505010	5790	5790	5790	5790	0
95	20240422	200300	223505010	5790	5790	5790	5790	0
96	20240422	200200	223505010	5790	5790	5790	5790	0
97	20240422	200100	223505010	5790	5790	5790	5790	0
98	20240422	200000	223505010	5790	5790	5790	5790	0
99	20240422	195900	223505010	5790	5790	5790	5790	0
100	20240422	195800	223505010	5790	5790	5790	5790	0
101	20240422	195700	223505010	5790	5790	5790	5790	0
102	20240422	195600	223505010	5790	5790	5790	5790	0
103	20240422	195500	223505010	5790	5790	5790	5790	0
104	20240422	195400	223505010	5790	5790	5790	5790	0
105	20240422	195300	223505010	5790	5790	5790	5790	0
106	20240422	195200	223505010	5790	5790	5790	5790	0
107	20240422	195100	223505010	5790	5790	5790	5790	0
108	20240422	195000	223505010	5790	5790	5790	5790	0
109	20240422	194900	223505010	5790	5790	5790	5790	0
110	20240422	194800	223505010	5790	5790	5790	5790	0
111	20240422	194700	223505010	5790	5790	5790	5790	0
112	20240422	194600	223505010	5790	5790	5790	5790	0
113	20240422	194500	223505010	5790	5790	5790	5790	0
114	20240422	194400	223505010	5790	5790	5790	5790	0
115	20240422	194300	223505010	5790	5790	5790	5790	0
116	20240422	194200	223505010	5790	5790	5790	5790	0
117	20240422	194100	223505010	5790	5790	5790	5790	0
118	20240422	194000	223505010	5790	5790	5790	5790	0
119	20240422	193900	223505010	5790	5790	5790	5790	0
120	20240422	193800	223505010	5790	5790	5790	5790	0
121	20240422	193700	223505010	5790	5790	5790	5790	0
122	20240422	193600	223505010	5790	5790	5790	5790	68
123	20240422	193500	223505010	5790	5790	5790	5790	0
124	20240422	193400	223505010	5790	5790	5790	5790	0
125	20240422	193300	223505010	5790	5790	5790	5790	0
126	20240422	193200	223505010	5790	5790	5790	5790	0
127	20240422	193100	223505010	5790	5790	5790	5790	0
128	20240422	193000	223505010	5790	5790	5790	5790	0
129	20240422	192900	223505010	5790	5790	5790	5790	0
130	20240422	192800	223505010	5790	5790	5790	5790	0
131	20240422	192700	223505010	5790	5790	5790	5790	0
132	20240422	192600	223505010	5790	5790	5790	5790	0
133	20240422	192500	223505010	5790	5790	5790	5790	0
134	20240422	192400	223505010	5790	5790	5790	5790	0
135	20240422	192300	223505010	5790	5790	5790	5790	0
136	20240422	192200	223505010	5790	5790	5790	5790	0
137	20240422	192100	223505010	5790	5790	5790	5790	0
138	20240422	192000	223505010	5790	5790	5790	5790	0
139	20240422	191900	223505010	5790	5790	5790	5790	0
140	20240422	191800	223505010	5790	5790	5790	5790	0
141	20240422	191700	223505010	5790	5790	5790	5790	0
142	20240422	191600	223505010	5790	5790	5790	5790	0
143	20240422	191500	223505010	5790	5790	5790	5790	0
144	20240422	191400	223505010	5790	5790	5790	5790	0
145	20240422	191300	223505010	5790	5790	5790	5790	0
146	20240422	191200	223505010	5790	5790	5790	5790	0
147	20240422	191100	223505010	5790	5790	5790	5790	0
148	20240422	191000	223505010	5790	5790	5790	5790	0
149	20240422	190900	223505010	5790	5790	5790	5790	0
150	20240422	190800	223505010	5790	5790	5790	5790	0
151	20240422	190700	223505010	5790	5790	5790	5790	0
152	20240422	190600	223505010	5790	5790	5790	5790	68
153	20240422	190500	223505010	5790	5790	5790	5790	0
154	20240422	190400	223505010	5790	5790	5790	5790	0
155	20240422	190300	223505010	5790	5790	5790	5790	0
156	20240422	190200	223505010	5790	5790	5790	5790	0
157	20240422	190100	223505010	5790	5790	5790	5790	0
158	20240422	190000	223505010	5790	5790	5790	5790	0
159	20240422	185900	223505010	5790	5790	5790	5790	0
160	20240422	185800	223505010	5790	5790	5790	5790	0
161	20240422	185700	223505010	5790	5790	5790	5790	0
162	20240422	185600	223505010	5790	5790	5790	5790	0
163	20240422	185500	223505010	5790	5790	5790	5790	0
164	20240422	185400	223505010	5790	5790	5790	5790	0
165	20240422	185300	223505010	5790	5790	5790	5790	0
166	20240422	185200	223505010	5790	5790	5790	5790	0
167	20240422	185100	223505010	5790	5790	5790	5790	0
168	20240422	185000	223505010	5790	5790	5790	5790	0
169	20240422	184900	223505010	5790	5790	5790	5790	0
170	20240422	184800	223505010	5790	5790	5790	5790	0
171	20240422	184700	223505010	5790	5790	5790	5790	0
172	20240422	184600	223505010	5790	5790	5790	5790	0
173	20240422	184500	223505010	5790	5790	5790	5790	0
174	20240422	184400	223505010	5790	5790	5790	5790	0
175	20240422	184300	223505010	5790	5790	5790	5790	0
176	20240422	184200	223505010	5790	5790	5790	5790	0
177	20240422	184100	223505010	5790	5790	5790	5790	0
178	20240422	184000	223505010	5790	5790	5790	5790	0
179	20240422	183900	223505010	5790	5790	5790	5790	0
180	20240422	183800	223505010	5790	5790	5790	5790	0
181	20240422	183700	223505010	5790	5790	5790	5790	0
182	20240422	183600	223505010	5790	5790	5790	5790	68
183	20240422	183500	223505010	5790	5790	5790	5790	0
184	20240422	183400	223505010	5790	5790	5790	5790	0
185	20240422	183300	223505010	5790	5790	5790	5790	0
186	20240422	183200	223505010	5790	5790	5790	5790	0
187	20240422	183100	223505010	5790	5790	5790	5790	0
188	20240422	183000	223505010	5790	5790	5790	5790	0
189	20240422	182900	223505010	5790	5790	5790	5790	0
190	20240422	182800	223505010	5790	5790	5790	5790	0
191	20240422	182700	223505010	5790	5790	5790	5790	0
192	20240422	182600	223505010	5790	5790	5790	5790	0
193	20240422	182500	223505010	5790	5790	5790	5790	0
194	20240422	182400	223505010	5790	5790	5790	5790	0
195	20240422	182300	223505010	5790	5790	5790	5790	0
196	20240422	182200	223505010	5790	5790	5790	5790	0
197	20240422	182100	223505010	5790	5790	5790	5790	0
198	20240422	182000	223505010	5790	5790	5790	5790	0
199	20240422	181900	223505010	5790	5790	5790	5790	0
200	20240422	181800	223505010	5790	5790	5790	5790	0
201	20240422	181700	223505010	5790	5790	5790	5790	0
202	20240422	181600	223505010	5790	5790	5790	5790	0
203	20240422	181500	223505010	5790	5790	5790	5790	0
204	20240422	181400	223505010	5790	5790	5790	5790	0
205	20240422	181300	223505010	5790	5790	5790	5790	0
206	20240422	181200	223505010	5790	5790	5790	5790	0
207	20240422	181100	223505010	5790	5790	5790	5790	0
208	20240422	181000	223505010	5790	5790	5790	5790	0
209	20240422	180900	223505010	5790	5790	5790	5790	0
210	20240422	180800	223505010	5790	5790	5790	5790	0
211	20240422	180700	223505010	5790	5790	5790	5790	0
212	20240422	180600	223505010	5790	5790	5790	5790	68
213	20240422	180500	223505010	5790	5790	5790	5790	0
214	20240422	180400	223505010	5790	5790	5790	5790	0
215	20240422	180300	223505010	5790	5790	5790	5790	0
216	20240422	180200	223505010	5790	5790	5790	5790	0
217	20240422	180100	223505010	5790	5790	5790	5790	0
218	20240422	180000	223505010	5790	5790	5790	5790	0
219	20240422	175900	223505010	5790	5790	5790	5790	0
220	20240422	175800	223505010	5790	5790	5790	5790	0
221	20240422	175700	223505010	5790	5790	5790	5790	0
222	20240422	175600	223505010	5790	5790	5790	5790	0
223	20240422	175500	223505010	5790	5790	5790	5790	0
224	20240422	175400	223505010	5790	5790	5790	5790	0
225	20240422	175300	223505010	5790	5790	5790	5790	0
226	20240422	175200	223505010	5790	5790	5790	5790	0
227	20240422	175100	223505010	5790	5790	5790	5790	0
228	20240422	175000	223505010	5790	5790	5790	5790	0
229	20240422	174900	223505010	5790	5790	5790	5790	0
230	20240422	174800	223505010	5790	5790	5790	5790	0
231	20240422	174700	223505010	5790	5790	5790	5790	0
232	20240422	174600	223505010	5790	5790	5790	5790	0
233	20240422	174500	223505010	5790	5790	5790	5790	0
234	20240422	174400	223505010	5790	5790	5790	5790	0
235	20240422	174300	223505010	5790	5790	5790	5790	0
236	20240422	174200	223505010	5790	5790	5790	5790	0
237	20240422	174100	223505010	5790	5790	5790	5790	0
238	20240422	174000	223505010	5790	5790	5790	5790	0
239	20240422	173900	223505010	5790	5790	5790	5790	0
240	20240422	173800	223505010	5790	5790	5790	5790	0
241	20240422	173700	223505010	5790	5790	5790	5790	0
242	20240422	173600	223505010	5790	5790	5790	5790	68
243	20240422	173500	223505010	5790	5790	5790	5790	0
244	20240422	173400	223505010	5790	5790	5790	5790	0
245	20240422	173300	223505010	5790	5790	5790	5790	0
246	20240422	173200	223505010	5790	5790	5790	5790	0
247	20240422	173100	223505010	5790	5790	5790	5790	0
248	20240422	173000	223505010	5790	5790	5790	5790	0
249	20240422	172900	223505010	5790	5790	5790	5790	0
250	20240422	172800	223505010	5790	5790	5790	5790	0
251	20240422	172700	223505010	5790	5790	5790	5790	0
252	20240422	172600	223505010	5790	5790	5790	5790	0
253	20240422	172500	223505010	5790	5790	5790	5790	0
254	20240422	172400	223505010	5790	5790	5790	5790	0
255	20240422	172300	223505010	5790	5790	5790	5790	0
256	20240422	172200	223505010	5790	5790	5790	5790	0
257	20240422	172100	223505010	5790	5790	5790	5790	0
258	20240422	172000	223505010	5790	5790	5790	5790	0
259	20240422	171900	223505010	5790	5790	5790	5790	0
260	20240422	171800	223505010	5790	5790	5790	5790	0
261	20240422	171700	223505010	5790	5790	5790	5790	0
262	20240422	171600	223505010	5790	5790	5790	5790	0
263	20240422	171500	223505010	5790	5790	5790	5790	0
264	20240422	171400	223505010	5790	5790	5790	5790	0
265	20240422	171300	223505010	5790	5790	5790	5790	0
266	20240422	171200	223505010	5790	5790	5790	5790	0
267	20240422	171100	223505010	5790	5790	5790	5790	0
268	20240422	171000	223505010	5790	5790	5790	5790	0
269	20240422	170900	223505010	5790	5790	5790	5790	0
270	20240422	170800	223505010	5790	5790	5790	5790	0
271	20240422	170700	223505010	5790	5790	5790	5790	0
272	20240422	170600	223505010	5790	5790	5790	5790	68
273	20240422	170500	223505010	5790	5790	5790	5790	0
274	20240422	170400	223505010	5790	5790	5790	5790	0
275	20240422	170300	223505010	5790	5790	5790	5790	0
276	20240422	170200	223505010	5790	5790	5790	5790	0
277	20240422	170100	223505010	5790	5790	5790	5790	0
278	20240422	170000	223505010	5790	5790	5790	5790	0
279	20240422	165900	223505010	5790	5790	5790	5790	0
280	20240422	165800	223505010	5790	5790	5790	5790	0
281	20240422	165700	223505010	5790	5790	5790	5790	0
282	20240422	165600	223505010	5790	5790	5790	5790	0
283	20240422	165500	223505010	5790	5790	5790	5790	0
284	20240422	165400	223505010	5790	5790	5790	5790	0
285	20240422	165300	223505010	5790	5790	5790	5790	0
286	20240422	165200	223505010	5790	5790	5790	5790	0
287	20240422	165100	223505010	5790	5790	5790	5790	0
288	20240422	165000	223505010	5790	5790	5790	5790	0
289	20240422	164900	223505010	5790	5790	5790	5790	0
290	20240422	164800	223505010	5790	5790	5790	5790	0
291	20240422	164700	223505010	5790	5790	5790	5790	0
292	20240422	164600	223505010	5790	5790	5790	5790	0
293	20240422	164500	223505010	5790	5790	5790	5790	0
294	20240422	164400	223505010	5790	5790	5790	5790	0
295	20240422	164300	223505010	5790	5790	5790	5790	0
296	20240422	164200	223505010	5790	5790	5790	5790	0
297	20240422	164100	223505010	5790	5790	5790	5790	0
298	20240422	164000	223505010	5790	5790	5790	5790	0
299	20240422	163900	223505010	5790	5790	5790	5790	0
300	20240422	163800	223505010	5790	5790	5790	5790	0
301	20240422	163700	223505010	5790	5790	5790	5790	0
302	20240422	163600	223505010	5790	5790	5790	5790	68
303	20240422	163500	223505010	5790	5790	5790	5790	0
304	20240422	163400	223505010	5790	5790	5790	5790	0
305	20240422	163300	223505010	5790	5790	5790	5790	0
306	20240422	163200	223505010	5790	5790	5790	5790	0
307	20240422	163100	223505010	5790	5790	5790	5790	0
308	20240422	163000	223505010	5790	5790	5790	5790	0
309	20240422	162900	223505010	5790	5790	5790	5790	0
310	20240422	162800	223505010	5790	5790	5790	5790	0
311	20240422	162700	223505010	5790	5790	5790	5790	0
312	20240422	162600	223505010	5790	5790	5790	5790	0
313	20240422	162500	223505010	5790	5790	5790	5790	0
314	20240422	162400	223505010	5790	5790	5790	5790	0
315	20240422	162300	223505010	5790	5790	5790	5790	0
316	20240422	162200	223505010	5790	5790	5790	5790	0
317	20240422	162100	223505010	5790	5790	5790	5790	0
318	20240422	162000	223505010	5790	5790	5790	5790	0
319	20240422	161900	223505010	5790	5790	5790	5790	0
320	20240422	161800	223505010	5790	5790	5790	5790	0
321	20240422	161700	223505010	5790	5790	5790	5790	0
322	20240422	161600	223505010	5790	5790	5790	5790	0
323	20240422	161500	223505010	5790	5790	5790	5790	0
324	20240422	161400	223505010	5790	5790	5790	5790	0
325	20240422	161300	223505010	5790	5790	5790	5790	0
326	20240422	161200	223505010	5790	5790	5790	5790	0
327	20240422	161100	223505010	5790	5790	5790	5790	0
328	20240422	161000	223505010	5790	5790	5790	5790	0
329	20240422	160900	223505010	5790	5790	5790	5790	0
330	20240422	160800	223505010	5790	5790	5790	5790	0
331	20240422	160700	223505010	5790	5790	5790	5790	0
332	20240422	160600	223505010	5790	5790	5790	5790	68
333	20240422	160500	223505010	5790	5790	5790	5790	0
334	20240422	160400	223505010	5790	5790	5790	5790	0
335	20240422	160300	223505010	5790	5790	5790	5790	0
336	20240422	160200	223505010	5790	5790	5790	5790	0
337	20240422	160100	223505010	5790	5790	5790	5790	0
338	20240422	160000	223505010	5790	5790	5790	5790	0
339	20240422	155900	223505010	5790	5790	5790	5790	0
340	20240422	155800	223505010	5790	5790	5790	5790	0
341	20240422	155700	223505010	5790	5790	5790	5790	0
342	20240422	155600	223505010	5790	5790	5790	5790	0
343	20240422	155500	223505010	5790	5790	5790	5790	0
344	20240422	155400	223505010	5790	5790	5790	5790	0
345	20240422	155300	223505010	5790	5790	5790	5790	0
346	20240422	155200	223505010	5790	5790	5790	5790	0
347	20240422	155100	223505010	5790	5790	5790	5790	0
348	20240422	155000	223505010	5790	5790	5790	5790	0
349	20240422	154900	223505010	5790	5790	5790	5790	0
350	20240422	154800	223505010	5790	5790	5790	5790	0
351	20240422	154700	223505010	5790	5790	5790	5790	0
352	20240422	154600	223505010	5790	5790	5790	5790	0
353	20240422	154500	223505010	5790	5790	5790	5790	0
354	20240422	154400	223505010	5790	5790	5790	5790	0
355	20240422	154300	223505010	5790	5790	5790	5790	0
356	20240422	154200	223505010	5790	5790	5790	5790	0
357	20240422	154100	223505010	5790	5790	5790	5790	0
358	20240422	154000	223505010	5790	5790	5790	5790	0
359	20240422	153900	223505010	5790	5790	5790	5790	0
360	20240422	153800	223505010	5790	5790	5790	5790	0
361	20240422	153700	223505010	5790	5790	5790	5790	0
362	20240422	153600	223505010	5790	5790	5790	5790	68
363	20240422	153500	223505010	5790	5790	5790	5790	0
364	20240422	153400	223505010	5790	5790	5790	5790	0
365	20240422	153300	223505010	5790	5790	5790	5790	0
366	20240422	153200	223505010	5790	5790	5790	5790	0
367	20240422	153100	223505010	5790	5790	5790	5790	0
368	20240422	153000	223505010	5790	5790	5790	5790	68
369	20240422	152900	223111290	5770	5770	5770	5770	0
370	20240422	152800	223111290	5770	5770	5770	5770	0
371	20240422	152700	223111290	5770	5770	5770	5770	0
372	20240422	152600	223111290	5770	5770	5770	5770	0
373	20240422	152500	223111290	5770	5770	5770	5770	0
374	20240422	152400	223111290	5770	5770	5770	5770	0
375	20240422	152300	223111290	5770	5770	5770	5770	0
376	20240422	152200	223111290	5770	5770	5770	5770	0
377	20240422	152100	223111290	5770	5770	5770	5770	0
378	20240422	152000	223111290	5770	5770	5770	5770	0
379	20240422	151900	223111290	5770	5770	5770	5770	11
380	20240422	151800	223047820	5780	5780	5780	5780	0
381	20240422	151700	223047820	5780	5780	5780	5780	0
382	20240422	151600	223047820	5780	5760	5780	5760	4
383	20240422	151500	223024760	5770	5770	5770	5770	150
384	20240422	151400	222159260	5780	5780	5780	5780	0
385	20240422	151300	222159260	5780	5770	5780	5770	81
386	20240422	151200	221691880	5780	5790	5790	5780	87
387	20240422	151100	221189010	5800	5800	5800	5800	1
388	20240422	151000	221183210	5790	5790	5790	5790	431
389	20240422	150900	218687720	5790	5790	5790	5790	10
390	20240422	150800	218629820	5790	5780	5790	5780	70
391	20240422	150700	218225070	5780	5780	5780	5780	0
392	20240422	150600	218225070	5780	5780	5780	5780	245
393	20240422	150500	216808970	5770	5770	5770	5770	2
394	20240422	150400	216797430	5770	5770	5770	5770	1
395	20240422	150300	216791660	5770	5770	5770	5770	16
396	20240422	150200	216699340	5770	5770	5770	5770	4
397	20240422	150100	216676260	5770	5770	5770	5770	0
398	20240422	150000	216676260	5770	5770	5770	5770	0
399	20240422	145900	216676260	5770	5770	5770	5770	1
400	20240422	145800	216670490	5730	5740	5740	5730	1001
401	20240422	145700	210924760	5740	5740	5740	5740	500
402	20240422	145600	208054760	5740	5740	5740	5740	1000
403	20240422	145500	202314760	5740	5740	5740	5740	1000
404	20240422	145400	196574760	5740	5740	5740	5740	500
405	20240422	145300	193704760	5780	5780	5780	5780	0
406	20240422	145200	193704760	5780	5780	5780	5780	0
407	20240422	145100	193704760	5780	5780	5780	5780	0
408	20240422	145000	193704760	5780	5740	5780	5740	896
409	20240422	144900	188535340	5750	5750	5750	5750	0
410	20240422	144800	188535340	5750	5750	5750	5750	1
411	20240422	144700	188529590	5730	5730	5730	5730	0
412	20240422	144600	188529590	5730	5710	5730	5700	155
413	20240422	144500	187643490	5750	5750	5750	5750	5
414	20240422	144400	187614740	5720	5720	5720	5720	1714
415	20240422	144300	177810660	5750	5750	5750	5750	0
416	20240422	144200	177810660	5750	5750	5750	5750	0
417	20240422	144100	177810660	5750	5750	5750	5750	0
418	20240422	144000	177810660	5750	5750	5750	5750	0
419	20240422	143900	177810660	5750	5750	5750	5750	0
420	20240422	143800	177810660	5750	5750	5750	5750	0
421	20240422	143700	177810660	5750	5750	5750	5750	0
422	20240422	143600	177810660	5750	5750	5750	5750	0
423	20240422	143500	177810660	5750	5750	5750	5750	0
424	20240422	143400	177810660	5750	5750	5750	5750	0
425	20240422	143300	177810660	5750	5750	5750	5750	0
426	20240422	143200	177810660	5750	5750	5750	5750	0
427	20240422	143100	177810660	5750	5750	5750	5750	0
428	20240422	143000	177810660	5750	5750	5750	5750	0
429	20240422	142900	177810660	5750	5750	5750	5750	0
430	20240422	142800	177810660	5750	5750	5750	5750	0
431	20240422	142700	177810660	5750	5750	5750	5750	1
432	20240422	142600	177804910	5700	5720	5720	5700	448
433	20240422	142500	175246630	5720	5730	5730	5720	800
434	20240422	142400	170670590	5740	5740	5740	5740	1
435	20240422	142300	170664850	5750	5750	5750	5750	0
436	20240422	142200	170664850	5750	5750	5750	5750	0
437	20240422	142100	170664850	5750	5750	5750	5750	1
438	20240422	142000	170659100	5770	5770	5770	5770	0
439	20240422	141900	170659100	5770	5770	5770	5770	0
440	20240422	141800	170659100	5770	5770	5770	5770	0
441	20240422	141700	170659100	5770	5770	5770	5770	0
442	20240422	141600	170659100	5770	5770	5770	5770	0
443	20240422	141500	170659100	5770	5750	5770	5750	5
444	20240422	141400	170630330	5750	5750	5750	5750	0
445	20240422	141300	170630330	5750	5750	5750	5750	0
446	20240422	141200	170630330	5750	5750	5750	5750	0
447	20240422	141100	170630330	5750	5750	5750	5750	0
448	20240422	141000	170630330	5750	5750	5750	5750	0
449	20240422	140900	170630330	5750	5770	5770	5750	2
450	20240422	140800	170618810	5760	5760	5760	5760	0
451	20240422	140700	170618810	5760	5760	5760	5760	1
452	20240422	140600	170613050	5760	5760	5760	5760	2
453	20240422	140500	170601530	5780	5770	5780	5770	100
454	20240422	140400	170023740	5770	5770	5770	5770	0
455	20240422	140300	170023740	5770	5770	5770	5770	0
456	20240422	140200	170023740	5770	5760	5770	5760	2
457	20240422	140100	170012210	5780	5780	5780	5780	0
458	20240422	140000	170012210	5780	5780	5780	5780	0
459	20240422	135900	170012210	5780	5780	5780	5780	0
460	20240422	135800	170012210	5780	5780	5780	5780	1
461	20240422	135700	170006430	5780	5780	5780	5780	1
462	20240422	135600	170000650	5770	5770	5770	5770	0
463	20240422	135500	170000650	5770	5770	5770	5770	0
464	20240422	135400	170000650	5770	5770	5770	5770	25
465	20240422	135300	169856400	5770	5770	5770	5770	0
466	20240422	135200	169856400	5770	5770	5770	5770	0
467	20240422	135100	169856400	5770	5770	5770	5770	0
468	20240422	135000	169856400	5770	5770	5770	5770	2
469	20240422	134900	169844860	5740	5740	5740	5740	0
470	20240422	134800	169844860	5740	5740	5740	5740	0
471	20240422	134700	169844860	5740	5740	5740	5740	275
472	20240422	134600	168266360	5740	5740	5740	5740	0
473	20240422	134500	168266360	5740	5740	5740	5740	0
474	20240422	134400	168266360	5740	5740	5740	5740	0
475	20240422	134300	168266360	5740	5740	5740	5740	0
476	20240422	134200	168266360	5740	5740	5740	5740	0
477	20240422	134100	168266360	5740	5740	5740	5740	0
478	20240422	134000	168266360	5740	5740	5740	5740	0
479	20240422	133900	168266360	5740	5740	5740	5740	0
480	20240422	133800	168266360	5740	5770	5770	5740	35
481	20240422	133700	168065400	5780	5780	5780	5780	0
482	20240422	133600	168065400	5780	5780	5780	5780	0
483	20240422	133500	168065400	5780	5740	5780	5740	28
484	20240422	133400	167904640	5740	5740	5740	5740	0
485	20240422	133300	167904640	5740	5740	5740	5740	16
486	20240422	133200	167812800	5740	5740	5740	5740	20
487	20240422	133100	167698000	5740	5740	5740	5740	0
488	20240422	133000	167698000	5740	5740	5740	5740	5
489	20240422	132900	167669300	5740	5740	5740	5740	0
490	20240422	132800	167669300	5740	5740	5740	5740	170
491	20240422	132700	166693500	5730	5730	5730	5730	0
492	20240422	132600	166693500	5730	5730	5730	5730	0
493	20240422	132500	166693500	5730	5770	5770	5730	150
494	20240422	132400	165833480	5780	5780	5780	5780	0
495	20240422	132300	165833480	5780	5780	5780	5780	0
496	20240422	132200	165833480	5780	5780	5780	5780	0
497	20240422	132100	165833480	5780	5780	5780	5780	0
498	20240422	132000	165833480	5780	5780	5780	5780	0
499	20240422	131900	165833480	5780	5780	5780	5780	0
500	20240422	131800	165833480	5780	5780	5780	5780	0
501	20240422	131700	165833480	5780	5790	5790	5780	2000
502	20240422	131600	154263480	5780	5780	5780	5780	0
503	20240422	131500	154263480	5780	5780	5780	5780	6
504	20240422	131400	154228800	5790	5790	5790	5790	0
505	20240422	131300	154228800	5790	5790	5790	5790	0
506	20240422	131200	154228800	5790	5790	5790	5790	0
507	20240422	131100	154228800	5790	5790	5790	5790	0
508	20240422	131000	154228800	5790	5790	5790	5790	0
509	20240422	130900	154228800	5790	5790	5790	5790	0
510	20240422	130800	154228800	5790	5790	5790	5790	1
511	20240422	130700	154223010	5800	5790	5800	5790	4
512	20240422	130600	154199830	5790	5780	5790	5780	500
513	20240422	130500	151307290	5780	5780	5780	5780	0
514	20240422	130400	151307290	5780	5780	5780	5780	0
515	20240422	130300	151307290	5780	5780	5780	5780	0
516	20240422	130200	151307290	5780	5780	5780	5780	0
517	20240422	130100	151307290	5780	5780	5780	5780	0
518	20240422	130000	151307290	5780	5780	5780	5780	1
519	20240422	125900	151301510	5780	5780	5780	5780	101
520	20240422	125800	150717730	5760	5760	5760	5760	0
521	20240422	125700	150717730	5760	5760	5760	5760	0
522	20240422	125600	150717730	5760	5760	5760	5760	0
523	20240422	125500	150717730	5760	5760	5760	5760	0
524	20240422	125400	150717730	5760	5760	5760	5760	0
525	20240422	125300	150717730	5760	5760	5760	5760	0
526	20240422	125200	150717730	5760	5760	5760	5760	0
527	20240422	125100	150717730	5760	5760	5760	5760	0
528	20240422	125000	150717730	5760	5760	5760	5760	0
529	20240422	124900	150717730	5760	5760	5760	5760	1
530	20240422	124800	150711970	5770	5770	5770	5770	0
531	20240422	124700	150711970	5770	5770	5770	5770	0
532	20240422	124600	150711970	5770	5770	5770	5770	0
533	20240422	124500	150711970	5770	5770	5770	5770	0
534	20240422	124400	150711970	5770	5770	5770	5770	0
535	20240422	124300	150711970	5770	5770	5770	5770	0
536	20240422	124200	150711970	5770	5770	5770	5770	0
537	20240422	124100	150711970	5770	5770	5770	5770	0
538	20240422	124000	150711970	5770	5770	5770	5770	1
539	20240422	123900	150706200	5780	5780	5780	5780	0
540	20240422	123800	150706200	5780	5780	5780	5780	0
541	20240422	123700	150706200	5780	5780	5780	5780	1
542	20240422	123600	150700420	5780	5780	5780	5780	0
543	20240422	123500	150700420	5780	5740	5780	5740	174
544	20240422	123400	149699780	5740	5740	5740	5740	64
545	20240422	123300	149332420	5750	5750	5750	5750	10
546	20240422	123200	149274920	5750	5750	5750	5750	2
547	20240422	123100	149263420	5750	5750	5750	5750	2
548	20240422	123000	149251920	5740	5740	5740	5740	0
549	20240422	122900	149251920	5740	5740	5740	5740	1
550	20240422	122800	149246180	5750	5750	5750	5750	0
551	20240422	122700	149246180	5750	5750	5750	5750	0
552	20240422	122600	149246180	5750	5750	5750	5750	1296
553	20240422	122500	141794180	5750	5750	5750	5750	0
554	20240422	122400	141794180	5750	5750	5750	5750	0
555	20240422	122300	141794180	5750	5750	5750	5750	0
556	20240422	122200	141794180	5750	5750	5750	5750	0
557	20240422	122100	141794180	5750	5750	5750	5750	0
558	20240422	122000	141794180	5750	5750	5750	5750	0
559	20240422	121900	141794180	5750	5750	5750	5750	1
560	20240422	121800	141788430	5750	5750	5750	5750	0
561	20240422	121700	141788430	5750	5750	5750	5750	0
562	20240422	121600	141788430	5750	5750	5750	5750	0
563	20240422	121500	141788430	5750	5750	5750	5750	0
564	20240422	121400	141788430	5750	5750	5750	5750	0
565	20240422	121300	141788430	5750	5750	5750	5750	0
566	20240422	121200	141788430	5750	5750	5750	5750	0
567	20240422	121100	141788430	5750	5750	5750	5750	0
568	20240422	121000	141788430	5750	5750	5750	5750	32
569	20240422	120900	141604430	5750	5750	5750	5720	1501
570	20240422	120800	133015890	5760	5760	5760	5760	1
571	20240422	120700	133010130	5760	5760	5760	5760	1
572	20240422	120600	133004370	5770	5770	5770	5770	0
573	20240422	120500	133004370	5770	5770	5770	5770	0
574	20240422	120400	133004370	5770	5770	5770	5770	0
575	20240422	120300	133004370	5770	5770	5770	5770	0
576	20240422	120200	133004370	5770	5770	5770	5770	0
577	20240422	120100	133004370	5770	5770	5770	5770	0
578	20240422	120000	133004370	5770	5770	5770	5770	693
579	20240422	115900	129005760	5770	5770	5770	5770	7
580	20240422	115800	128965370	5770	5770	5770	5770	0
581	20240422	115700	128965370	5770	5760	5770	5760	101
582	20240422	115600	128382640	5760	5760	5760	5760	0
583	20240422	115500	128382640	5760	5760	5760	5760	0
584	20240422	115400	128382640	5760	5760	5760	5760	2
585	20240422	115300	128371120	5760	5760	5760	5760	8
586	20240422	115200	128325040	5760	5760	5760	5760	4
587	20240422	115100	128302000	5770	5770	5770	5770	0
588	20240422	115000	128302000	5770	5770	5770	5770	0
589	20240422	114900	128302000	5770	5770	5770	5770	0
590	20240422	114800	128302000	5770	5770	5770	5770	0
591	20240422	114700	128302000	5770	5770	5770	5770	1
592	20240422	114600	128296230	5770	5770	5770	5770	0
593	20240422	114500	128296230	5770	5770	5770	5770	1
594	20240422	114400	128290460	5770	5770	5770	5770	0
595	20240422	114300	128290460	5770	5770	5770	5770	0
596	20240422	114200	128290460	5770	5770	5770	5770	1
597	20240422	114100	128284690	5780	5760	5780	5760	14
598	20240422	114000	128203890	5780	5760	5780	5760	49
599	20240422	113900	127921330	5760	5760	5760	5760	4
600	20240422	113800	127898290	5760	5760	5760	5760	0
601	20240422	113700	127898290	5760	5770	5770	5760	53
602	20240422	113600	127592980	5780	5770	5780	5770	29
603	20240422	113500	127425410	5760	5760	5760	5760	20
604	20240422	113400	127310210	5760	5760	5760	5760	0
605	20240422	113300	127310210	5760	5760	5760	5760	1
606	20240422	113200	127304450	5760	5760	5760	5760	0
607	20240422	113100	127304450	5760	5760	5770	5760	4
608	20240422	113000	127281400	5710	5710	5710	5710	0
609	20240422	112900	127281400	5710	5710	5710	5710	0
610	20240422	112800	127281400	5710	5760	5760	5710	763
611	20240422	112700	122920320	5730	5730	5730	5730	1
612	20240422	112600	122914590	5730	5730	5730	5730	0
613	20240422	112500	122914590	5730	5730	5730	5730	0
614	20240422	112400	122914590	5730	5730	5730	5730	2
615	20240422	112300	122903130	5790	5790	5790	5790	0
616	20240422	112200	122903130	5790	5760	5790	5760	21
617	20240422	112100	122781740	5760	5750	5760	5750	8
618	20240422	112000	122735700	5780	5780	5780	5780	12
619	20240422	111900	122666340	5780	5780	5780	5780	20
620	20240422	111800	122550740	5720	5730	5730	5720	50
621	20240422	111700	122264510	5740	5740	5740	5740	10
622	20240422	111600	122207110	5740	5740	5740	5740	0
623	20240422	111500	122207110	5740	5740	5740	5740	21
624	20240422	111400	122086570	5760	5760	5760	5760	0
625	20240422	111300	122086570	5760	5760	5760	5760	0
626	20240422	111200	122086570	5760	5760	5760	5760	25
627	20240422	111100	121942570	5780	5780	5780	5780	10
628	20240422	111000	121884770	5800	5790	5800	5790	30
629	20240422	110900	121710820	5790	5790	5790	5790	9
630	20240422	110800	121658710	5740	5740	5740	5740	0
631	20240422	110700	121658710	5740	5740	5740	5740	0
632	20240422	110600	121658710	5740	5740	5740	5740	0
633	20240422	110500	121658710	5740	5740	5740	5740	0
634	20240422	110400	121658710	5740	5740	5740	5740	100
635	20240422	110300	121084710	5790	5780	5790	5720	501
636	20240422	110200	118210270	5780	5780	5780	5780	4
637	20240422	110100	118187150	5770	5770	5770	5770	0
638	20240422	110000	118187150	5770	5770	5770	5770	0
639	20240422	105900	118187150	5770	5770	5770	5770	0
640	20240422	105800	118187150	5770	5770	5770	5770	0
641	20240422	105700	118187150	5770	5770	5770	5770	0
642	20240422	105600	118187150	5770	5770	5770	5770	0
643	20240422	105500	118187150	5770	5770	5770	5770	0
644	20240422	105400	118187150	5770	5770	5770	5770	14
645	20240422	105300	118106370	5770	5770	5770	5770	0
646	20240422	105200	118106370	5770	5770	5770	5770	0
647	20240422	105100	118106370	5770	5770	5770	5770	0
648	20240422	105000	118106370	5770	5770	5770	5770	0
649	20240422	104900	118106370	5770	5770	5770	5770	0
650	20240422	104800	118106370	5770	5770	5770	5770	0
651	20240422	104700	118106370	5770	5770	5770	5770	0
652	20240422	104600	118106370	5770	5770	5770	5770	0
653	20240422	104500	118106370	5770	5770	5770	5770	0
654	20240422	104400	118106370	5770	5770	5770	5770	0
655	20240422	104300	118106370	5770	5770	5770	5770	9
656	20240422	104200	118054440	5770	5770	5770	5770	0
657	20240422	104100	118054440	5770	5770	5770	5770	1
658	20240422	104000	118048670	5770	5770	5770	5770	0
659	20240422	103900	118048670	5770	5770	5770	5770	0
660	20240422	103800	118048670	5770	5770	5770	5770	1
661	20240422	103700	118042900	5770	5770	5770	5770	0
662	20240422	103600	118042900	5770	5770	5770	5770	0
663	20240422	103500	118042900	5770	5770	5770	5770	0
664	20240422	103400	118042900	5770	5770	5770	5770	0
665	20240422	103300	118042900	5770	5770	5770	5770	0
666	20240422	103200	118042900	5770	5770	5770	5770	0
667	20240422	103100	118042900	5770	5770	5770	5770	0
668	20240422	103000	118042900	5770	5770	5770	5770	368
669	20240422	102900	115919540	5740	5740	5740	5740	0
670	20240422	102800	115919540	5740	5740	5740	5740	0
671	20240422	102700	115919540	5740	5740	5740	5740	0
672	20240422	102600	115919540	5740	5740	5740	5740	0
673	20240422	102500	115919540	5740	5740	5740	5740	0
674	20240422	102400	115919540	5740	5740	5740	5740	0
675	20240422	102300	115919540	5740	5740	5740	5740	0
676	20240422	102200	115919540	5740	5740	5740	5740	0
677	20240422	102100	115919540	5740	5740	5740	5740	0
678	20240422	102000	115919540	5740	5740	5740	5740	0
679	20240422	101900	115919540	5740	5740	5740	5740	1
680	20240422	101800	115913800	5740	5740	5740	5740	7
681	20240422	101700	115873620	5740	5740	5740	5740	0
682	20240422	101600	115873620	5740	5740	5740	5740	0
683	20240422	101500	115873620	5740	5740	5740	5740	2
684	20240422	101400	115862140	5750	5750	5750	5750	2
685	20240422	101300	115850640	5760	5760	5760	5760	0
686	20240422	101200	115850640	5760	5760	5760	5760	0
687	20240422	101100	115850640	5760	5760	5760	5760	0
688	20240422	101000	115850640	5760	5760	5760	5760	0
689	20240422	100900	115850640	5760	5760	5760	5760	1
690	20240422	100800	115844880	5760	5760	5760	5760	0
691	20240422	100700	115844880	5760	5760	5760	5760	0
692	20240422	100600	115844880	5760	5750	5760	5750	41
693	20240422	100500	115609110	5750	5750	5750	5750	1
694	20240422	100400	115603360	5720	5720	5720	5720	0
695	20240422	100300	115603360	5720	5720	5720	5720	0
696	20240422	100200	115603360	5720	5720	5720	5720	0
697	20240422	100100	115603360	5720	5720	5720	5720	0
698	20240422	100000	115603360	5720	5720	5720	5720	0
699	20240422	095900	115603360	5720	5720	5720	5720	2
700	20240422	095800	115591920	5710	5710	5710	5710	0
701	20240422	095700	115591920	5710	5730	5730	5710	147
702	20240422	095600	114750350	5760	5760	5760	5760	11
703	20240422	095500	114686990	5720	5720	5720	5720	0
704	20240422	095400	114686990	5720	5780	5780	5720	370
705	20240422	095300	112565780	5790	5790	5790	5790	0
706	20240422	095200	112565780	5790	5790	5790	5790	0
707	20240422	095100	112565780	5790	5790	5790	5790	3
708	20240422	095000	112548410	5790	5790	5790	5790	0
709	20240422	094900	112548410	5790	5790	5790	5790	0
710	20240422	094800	112548410	5790	5790	5790	5790	0
711	20240422	094700	112548410	5790	5790	5790	5780	29
712	20240422	094600	112380600	5780	5730	5780	5730	38
713	20240422	094500	112161860	5730	5780	5780	5730	110
714	20240422	094400	111530320	5780	5780	5780	5780	0
715	20240422	094300	111530320	5780	5780	5790	5780	10
716	20240422	094200	111472500	5750	5750	5750	5750	33
717	20240422	094100	111282750	5760	5770	5770	5760	1163
718	20240422	094000	104577290	5770	5770	5770	5770	40
719	20240422	093900	104346490	5770	5770	5770	5770	0
720	20240422	093800	104346490	5770	5770	5770	5770	25
721	20240422	093700	104202240	5770	5770	5770	5770	1
722	20240422	093600	104196470	5770	5800	5800	5770	670
723	20240422	093500	100322250	5800	5800	5800	5800	0
724	20240422	093400	100322250	5800	5800	5800	5800	0
725	20240422	093300	100322250	5800	5810	5810	5800	11
726	20240422	093200	100258440	5800	5800	5800	5800	162
727	20240422	093100	99318840	5790	5780	5790	5780	140
728	20240422	093000	98509580	5790	5790	5790	5790	34
729	20240422	092900	98312720	5810	5800	5810	5800	1070
730	20240422	092800	92106020	5810	5840	5840	5810	574
731	20240422	092700	88760820	5840	5820	5840	5820	1344
732	20240422	092600	80917840	5820	5810	5820	5800	800
733	20240422	092500	76273340	5810	5800	5810	5800	2006
734	20240422	092400	64625360	5800	5800	5800	5800	100
735	20240422	092300	64045360	5800	5800	5810	5800	1099
736	20240422	092200	57660400	5800	5790	5800	5790	674
737	20240422	092100	53751940	5800	5770	5800	5770	1212
738	20240422	092000	46743840	5760	5710	5760	5710	960
739	20240422	091900	41226240	5710	5710	5710	5710	102
740	20240422	091800	40643820	5720	5720	5720	5720	700
741	20240422	091700	36639820	5750	5750	5750	5750	49
742	20240422	091600	36358070	5730	5750	5750	5730	180
743	20240422	091500	35326630	5750	5740	5750	5740	312
744	20240422	091400	33535630	5750	5750	5750	5750	945
745	20240422	091300	28101880	5750	5730	5750	5730	1319
746	20240422	091200	20529610	5730	5700	5730	5700	342
747	20240422	091100	18572400	5680	5680	5680	5680	0
748	20240422	091000	18572400	5680	5680	5680	5680	1
749	20240422	090900	18566720	5690	5690	5690	5690	66
750	20240422	090800	18191180	5670	5670	5670	5670	0
751	20240422	090700	18191180	5670	5670	5670	5670	1
752	20240422	090600	18185510	5660	5660	5660	5660	0
753	20240422	090500	18185510	5660	5640	5720	5610	1036
754	20240422	090400	12334050	5650	5660	5660	5650	117
755	20240422	090300	11672980	5650	5660	5670	5650	281
756	20240422	090200	10082310	5670	5680	5680	5650	121
757	20240422	090100	9395920	5690	5670	5690	5670	47
758	20240422	090000	9129000	5690	5670	5690	5670	1610