39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 3 | 20240408 | 205800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240408 | 205700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240408 | 205600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240408 | 205500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240408 | 205400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240408 | 205300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240408 | 205200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240408 | 205100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240408 | 205000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240408 | 204900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240408 | 204800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240408 | 204700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240408 | 204600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240408 | 204500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240408 | 204400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240408 | 204300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240408 | 204200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240408 | 204100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240408 | 204000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240408 | 203900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240408 | 203800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240408 | 203700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240408 | 203600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240408 | 203500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240408 | 203400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240408 | 203300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240408 | 203200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240408 | 203100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240408 | 203000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240408 | 202900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 33 | 20240408 | 202800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240408 | 202700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240408 | 202600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240408 | 202500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240408 | 202400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240408 | 202300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240408 | 202200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240408 | 202100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240408 | 202000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240408 | 201900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240408 | 201800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240408 | 201700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240408 | 201600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240408 | 201500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240408 | 201400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240408 | 201300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240408 | 201200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240408 | 201100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240408 | 201000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240408 | 200900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240408 | 200800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240408 | 200700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240408 | 200600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240408 | 200500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240408 | 200400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240408 | 200300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240408 | 200200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240408 | 200100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240408 | 200000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240408 | 195900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 63 | 20240408 | 195800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240408 | 195700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240408 | 195600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240408 | 195500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240408 | 195400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240408 | 195300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240408 | 195200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240408 | 195100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240408 | 195000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240408 | 194900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240408 | 194800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240408 | 194700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240408 | 194600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240408 | 194500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240408 | 194400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240408 | 194300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240408 | 194200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240408 | 194100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240408 | 194000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240408 | 193900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240408 | 193800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240408 | 193700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240408 | 193600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240408 | 193500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240408 | 193400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240408 | 193300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240408 | 193200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240408 | 193100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240408 | 193000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240408 | 192900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 93 | 20240408 | 192800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240408 | 192700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240408 | 192600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240408 | 192500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240408 | 192400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240408 | 192300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240408 | 192200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240408 | 192100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240408 | 192000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240408 | 191900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240408 | 191800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240408 | 191700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240408 | 191600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240408 | 191500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240408 | 191400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240408 | 191300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240408 | 191200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240408 | 191100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240408 | 191000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240408 | 190900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240408 | 190800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240408 | 190700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240408 | 190600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240408 | 190500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240408 | 190400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240408 | 190300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240408 | 190200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240408 | 190100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240408 | 190000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240408 | 185900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 123 | 20240408 | 185800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240408 | 185700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240408 | 185600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240408 | 185500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240408 | 185400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240408 | 185300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240408 | 185200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240408 | 185100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240408 | 185000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240408 | 184900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240408 | 184800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240408 | 184700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240408 | 184600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240408 | 184500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240408 | 184400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240408 | 184300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240408 | 184200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240408 | 184100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240408 | 184000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240408 | 183900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240408 | 183800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240408 | 183700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240408 | 183600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240408 | 183500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240408 | 183400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240408 | 183300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240408 | 183200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240408 | 183100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240408 | 183000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240408 | 182900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 153 | 20240408 | 182800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240408 | 182700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240408 | 182600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240408 | 182500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240408 | 182400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240408 | 182300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240408 | 182200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240408 | 182100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240408 | 182000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240408 | 181900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240408 | 181800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240408 | 181700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240408 | 181600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240408 | 181500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240408 | 181400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240408 | 181300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240408 | 181200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240408 | 181100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240408 | 181000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240408 | 180900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240408 | 180800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240408 | 180700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240408 | 180600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240408 | 180500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240408 | 180400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240408 | 180300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240408 | 180200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240408 | 180100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240408 | 180000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240408 | 175900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 183 | 20240408 | 175800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240408 | 175700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240408 | 175600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240408 | 175500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240408 | 175400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240408 | 175300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240408 | 175200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240408 | 175100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240408 | 175000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240408 | 174900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240408 | 174800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240408 | 174700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240408 | 174600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240408 | 174500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240408 | 174400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240408 | 174300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240408 | 174200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240408 | 174100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240408 | 174000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240408 | 173900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240408 | 173800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240408 | 173700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240408 | 173600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240408 | 173500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240408 | 173400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240408 | 173300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240408 | 173200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240408 | 173100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240408 | 173000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240408 | 172900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 213 | 20240408 | 172800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240408 | 172700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240408 | 172600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240408 | 172500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240408 | 172400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240408 | 172300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240408 | 172200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240408 | 172100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240408 | 172000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240408 | 171900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240408 | 171800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240408 | 171700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240408 | 171600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240408 | 171500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240408 | 171400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240408 | 171300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240408 | 171200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240408 | 171100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240408 | 171000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240408 | 170900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240408 | 170800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240408 | 170700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240408 | 170600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240408 | 170500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240408 | 170400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240408 | 170300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240408 | 170200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240408 | 170100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240408 | 170000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240408 | 165900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 243 | 20240408 | 165800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240408 | 165700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240408 | 165600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240408 | 165500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240408 | 165400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240408 | 165300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240408 | 165200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240408 | 165100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240408 | 165000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240408 | 164900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240408 | 164800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240408 | 164700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240408 | 164600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240408 | 164500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240408 | 164400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240408 | 164300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240408 | 164200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240408 | 164100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240408 | 164000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240408 | 163900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240408 | 163800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240408 | 163700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240408 | 163600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240408 | 163500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240408 | 163400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240408 | 163300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240408 | 163200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240408 | 163100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240408 | 163000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240408 | 162900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 273 | 20240408 | 162800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240408 | 162700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240408 | 162600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240408 | 162500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240408 | 162400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240408 | 162300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240408 | 162200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240408 | 162100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240408 | 162000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240408 | 161900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240408 | 161800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240408 | 161700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240408 | 161600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240408 | 161500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240408 | 161400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240408 | 161300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240408 | 161200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240408 | 161100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240408 | 161000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240408 | 160900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240408 | 160800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240408 | 160700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240408 | 160600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240408 | 160500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240408 | 160400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240408 | 160300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240408 | 160200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240408 | 160100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240408 | 160000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240408 | 155900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 303 | 20240408 | 155800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240408 | 155700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240408 | 155600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240408 | 155500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240408 | 155400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240408 | 155300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240408 | 155200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240408 | 155100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240408 | 155000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240408 | 154900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240408 | 154800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240408 | 154700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240408 | 154600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240408 | 154500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240408 | 154400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240408 | 154300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240408 | 154200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240408 | 154100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240408 | 154000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240408 | 153900 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240408 | 153800 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240408 | 153700 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240408 | 153600 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240408 | 153500 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240408 | 153400 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240408 | 153300 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240408 | 153200 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240408 | 153100 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240408 | 153000 | 10810047740 | 12590 | 12590 | 12590 | 12590 | 29646 |
| 332 | 20240408 | 152900 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 333 | 20240408 | 152800 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240408 | 152700 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240408 | 152600 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240408 | 152500 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240408 | 152400 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240408 | 152300 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240408 | 152200 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20240408 | 152100 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20240408 | 152000 | 10436804600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20240408 | 151900 | 10436804600 | 12710 | 12700 | 12720 | 12690 | 1498 |
| 343 | 20240408 | 151800 | 10417780150 | 12690 | 12690 | 12700 | 12680 | 2590 |
| 344 | 20240408 | 151700 | 10384920400 | 12700 | 12700 | 12710 | 12690 | 1754 |
| 345 | 20240408 | 151600 | 10362653820 | 12700 | 12690 | 12700 | 12690 | 1646 |
| 346 | 20240408 | 151500 | 10341759360 | 12700 | 12690 | 12710 | 12690 | 1031 |
| 347 | 20240408 | 151400 | 10328661360 | 12700 | 12700 | 12700 | 12690 | 2300 |
| 348 | 20240408 | 151300 | 10299459560 | 12700 | 12700 | 12700 | 12690 | 3532 |
| 349 | 20240408 | 151200 | 10254611060 | 12690 | 12680 | 12700 | 12680 | 870 |
| 350 | 20240408 | 151100 | 10243565320 | 12680 | 12690 | 12710 | 12680 | 2526 |
| 351 | 20240408 | 151000 | 10211505840 | 12690 | 12710 | 12710 | 12690 | 5384 |
| 352 | 20240408 | 150900 | 10143140940 | 12710 | 12720 | 12720 | 12710 | 1740 |
| 353 | 20240408 | 150800 | 10121023560 | 12720 | 12720 | 12720 | 12710 | 2441 |
| 354 | 20240408 | 150700 | 10089986720 | 12710 | 12730 | 12730 | 12710 | 2160 |
| 355 | 20240408 | 150600 | 10062505010 | 12730 | 12720 | 12730 | 12720 | 642 |
| 356 | 20240408 | 150500 | 10054337000 | 12720 | 12730 | 12740 | 12720 | 2965 |
| 357 | 20240408 | 150400 | 10016611160 | 12730 | 12740 | 12750 | 12730 | 484 |
| 358 | 20240408 | 150300 | 10010443490 | 12740 | 12750 | 12750 | 12740 | 734 |
| 359 | 20240408 | 150200 | 10001087000 | 12740 | 12730 | 12750 | 12730 | 795 |
| 360 | 20240408 | 150100 | 9990963730 | 12730 | 12700 | 12730 | 12700 | 4895 |
| 361 | 20240408 | 150000 | 9928792720 | 12700 | 12690 | 12700 | 12690 | 1901 |
| 362 | 20240408 | 145900 | 9904659720 | 12690 | 12750 | 12750 | 12690 | 12394 |
| 363 | 20240408 | 145800 | 9747103610 | 12740 | 12750 | 12750 | 12740 | 1049 |
| 364 | 20240408 | 145700 | 9733738650 | 12750 | 12750 | 12750 | 12740 | 1720 |
| 365 | 20240408 | 145600 | 9711813410 | 12740 | 12750 | 12770 | 12740 | 2471 |
| 366 | 20240408 | 145500 | 9680321180 | 12750 | 12790 | 12790 | 12750 | 7386 |
| 367 | 20240408 | 145400 | 9586027880 | 12770 | 12780 | 12780 | 12770 | 984 |
| 368 | 20240408 | 145300 | 9573455980 | 12780 | 12780 | 12790 | 12780 | 2191 |
| 369 | 20240408 | 145200 | 9545453810 | 12780 | 12780 | 12790 | 12770 | 123 |
| 370 | 20240408 | 145100 | 9543882160 | 12790 | 12770 | 12790 | 12770 | 336 |
| 371 | 20240408 | 145000 | 9539588780 | 12770 | 12800 | 12800 | 12770 | 2730 |
| 372 | 20240408 | 144900 | 9504706960 | 12800 | 12800 | 12810 | 12770 | 815 |
| 373 | 20240408 | 144800 | 9494287930 | 12800 | 12810 | 12820 | 12770 | 1561 |
| 374 | 20240408 | 144700 | 9474326990 | 12810 | 12820 | 12820 | 12790 | 1530 |
| 375 | 20240408 | 144600 | 9454739330 | 12820 | 12810 | 12820 | 12780 | 3042 |
| 376 | 20240408 | 144500 | 9415791240 | 12810 | 12780 | 12810 | 12770 | 2345 |
| 377 | 20240408 | 144400 | 9385797510 | 12810 | 12780 | 12820 | 12770 | 1949 |
| 378 | 20240408 | 144300 | 9360860140 | 12800 | 12800 | 12800 | 12780 | 455 |
| 379 | 20240408 | 144200 | 9355037930 | 12810 | 12800 | 12810 | 12780 | 2141 |
| 380 | 20240408 | 144100 | 9327648970 | 12800 | 12820 | 12820 | 12790 | 2475 |
| 381 | 20240408 | 144000 | 9295963090 | 12790 | 12810 | 12820 | 12780 | 1536 |
| 382 | 20240408 | 143900 | 9276287620 | 12810 | 12770 | 12810 | 12760 | 1030 |
| 383 | 20240408 | 143800 | 9263129430 | 12770 | 12790 | 12790 | 12770 | 1234 |
| 384 | 20240408 | 143700 | 9247369950 | 12810 | 12780 | 12820 | 12770 | 482 |
| 385 | 20240408 | 143600 | 9241207000 | 12820 | 12830 | 12830 | 12770 | 1350 |
| 386 | 20240408 | 143500 | 9223962890 | 12780 | 12810 | 12810 | 12770 | 7337 |
| 387 | 20240408 | 143400 | 9130161950 | 12810 | 12840 | 12840 | 12810 | 2098 |
| 388 | 20240408 | 143300 | 9103279270 | 12830 | 12820 | 12830 | 12820 | 673 |
| 389 | 20240408 | 143200 | 9094647570 | 12820 | 12820 | 12820 | 12810 | 184 |
| 390 | 20240408 | 143100 | 9092289790 | 12820 | 12820 | 12820 | 12810 | 414 |
| 391 | 20240408 | 143000 | 9086986120 | 12850 | 12810 | 12850 | 12810 | 283 |
| 392 | 20240408 | 142900 | 9083349970 | 12850 | 12820 | 12850 | 12820 | 928 |
| 393 | 20240408 | 142800 | 9071452980 | 12850 | 12850 | 12850 | 12820 | 108 |
| 394 | 20240408 | 142700 | 9070068180 | 12850 | 12810 | 12850 | 12810 | 685 |
| 395 | 20240408 | 142600 | 9061293290 | 12810 | 12810 | 12810 | 12810 | 303 |
| 396 | 20240408 | 142500 | 9057411860 | 12840 | 12850 | 12860 | 12790 | 604 |
| 397 | 20240408 | 142400 | 9049672410 | 12850 | 12810 | 12850 | 12790 | 909 |
| 398 | 20240408 | 142300 | 9038020880 | 12810 | 12810 | 12810 | 12790 | 1725 |
| 399 | 20240408 | 142200 | 9015937670 | 12820 | 12830 | 12830 | 12820 | 203 |
| 400 | 20240408 | 142100 | 9013334900 | 12830 | 12810 | 12830 | 12810 | 537 |
| 401 | 20240408 | 142000 | 9006452830 | 12840 | 12810 | 12840 | 12810 | 140 |
| 402 | 20240408 | 141900 | 9004659070 | 12800 | 12800 | 12840 | 12800 | 754 |
| 403 | 20240408 | 141800 | 8995004870 | 12800 | 12820 | 12820 | 12800 | 622 |
| 404 | 20240408 | 141700 | 8987033870 | 12820 | 12810 | 12820 | 12800 | 278 |
| 405 | 20240408 | 141600 | 8983474740 | 12810 | 12820 | 12820 | 12810 | 130 |
| 406 | 20240408 | 141500 | 8981808760 | 12810 | 12810 | 12810 | 12810 | 88 |
| 407 | 20240408 | 141400 | 8980681480 | 12810 | 12830 | 12830 | 12810 | 1253 |
| 408 | 20240408 | 141300 | 8964630350 | 12830 | 12830 | 12840 | 12810 | 255 |
| 409 | 20240408 | 141200 | 8961360680 | 12830 | 12820 | 12840 | 12820 | 550 |
| 410 | 20240408 | 141100 | 8954304810 | 12820 | 12810 | 12820 | 12800 | 357 |
| 411 | 20240408 | 141000 | 8949732370 | 12810 | 12830 | 12830 | 12810 | 905 |
| 412 | 20240408 | 140900 | 8938135330 | 12830 | 12810 | 12830 | 12810 | 201 |
| 413 | 20240408 | 140800 | 8935560440 | 12810 | 12830 | 12830 | 12810 | 136 |
| 414 | 20240408 | 140700 | 8933817150 | 12830 | 12820 | 12830 | 12810 | 782 |
| 415 | 20240408 | 140600 | 8923795070 | 12830 | 12820 | 12830 | 12810 | 531 |
| 416 | 20240408 | 140500 | 8916985070 | 12820 | 12820 | 12820 | 12810 | 499 |
| 417 | 20240408 | 140400 | 8910592180 | 12820 | 12820 | 12820 | 12820 | 193 |
| 418 | 20240408 | 140300 | 8908117920 | 12810 | 12820 | 12820 | 12810 | 46 |
| 419 | 20240408 | 140200 | 8907528310 | 12810 | 12800 | 12820 | 12800 | 439 |
| 420 | 20240408 | 140100 | 8901906540 | 12820 | 12790 | 12820 | 12790 | 558 |
| 421 | 20240408 | 140000 | 8894762300 | 12800 | 12790 | 12800 | 12790 | 261 |
| 422 | 20240408 | 135900 | 8891421900 | 12800 | 12810 | 12810 | 12790 | 1343 |
| 423 | 20240408 | 135800 | 8874242710 | 12820 | 12820 | 12820 | 12800 | 1058 |
| 424 | 20240408 | 135700 | 8860699960 | 12800 | 12830 | 12830 | 12800 | 352 |
| 425 | 20240408 | 135600 | 8856188700 | 12820 | 12810 | 12820 | 12810 | 457 |
| 426 | 20240408 | 135500 | 8850331660 | 12810 | 12810 | 12810 | 12800 | 677 |
| 427 | 20240408 | 135400 | 8841664170 | 12810 | 12810 | 12820 | 12800 | 315 |
| 428 | 20240408 | 135300 | 8837626210 | 12810 | 12810 | 12810 | 12800 | 316 |
| 429 | 20240408 | 135200 | 8833578450 | 12810 | 12810 | 12820 | 12810 | 350 |
| 430 | 20240408 | 135100 | 8829094420 | 12810 | 12810 | 12820 | 12800 | 2804 |
| 431 | 20240408 | 135000 | 8793176170 | 12820 | 12810 | 12820 | 12810 | 215 |
| 432 | 20240408 | 134900 | 8790421010 | 12810 | 12810 | 12810 | 12810 | 36 |
| 433 | 20240408 | 134800 | 8789959850 | 12820 | 12820 | 12820 | 12800 | 243 |
| 434 | 20240408 | 134700 | 8786844790 | 12800 | 12790 | 12820 | 12790 | 693 |
| 435 | 20240408 | 134600 | 8777979810 | 12790 | 12800 | 12800 | 12790 | 1360 |
| 436 | 20240408 | 134500 | 8760581870 | 12810 | 12810 | 12820 | 12810 | 916 |
| 437 | 20240408 | 134400 | 8748846710 | 12820 | 12820 | 12820 | 12820 | 136 |
| 438 | 20240408 | 134300 | 8747103190 | 12800 | 12790 | 12800 | 12790 | 208 |
| 439 | 20240408 | 134200 | 8744440860 | 12800 | 12780 | 12800 | 12780 | 3390 |
| 440 | 20240408 | 134100 | 8701100080 | 12780 | 12790 | 12800 | 12780 | 2724 |
| 441 | 20240408 | 134000 | 8666274980 | 12790 | 12800 | 12810 | 12790 | 901 |
| 442 | 20240408 | 133900 | 8654743270 | 12800 | 12810 | 12820 | 12800 | 1590 |
| 443 | 20240408 | 133800 | 8634385050 | 12810 | 12810 | 12820 | 12800 | 8738 |
| 444 | 20240408 | 133700 | 8522495750 | 12810 | 12830 | 12830 | 12810 | 1838 |
| 445 | 20240408 | 133600 | 8498938120 | 12820 | 12840 | 12840 | 12820 | 4432 |
| 446 | 20240408 | 133500 | 8442062950 | 12840 | 12850 | 12850 | 12840 | 2301 |
| 447 | 20240408 | 133400 | 8412517580 | 12850 | 12850 | 12850 | 12840 | 639 |
| 448 | 20240408 | 133300 | 8404312320 | 12850 | 12850 | 12850 | 12840 | 543 |
| 449 | 20240408 | 133200 | 8397339940 | 12850 | 12860 | 12860 | 12850 | 771 |
| 450 | 20240408 | 133100 | 8387432090 | 12850 | 12860 | 12860 | 12850 | 455 |
| 451 | 20240408 | 133000 | 8381583580 | 12860 | 12860 | 12860 | 12860 | 29 |
| 452 | 20240408 | 132900 | 8381210640 | 12850 | 12860 | 12860 | 12850 | 210 |
| 453 | 20240408 | 132800 | 8378510070 | 12860 | 12880 | 12880 | 12860 | 349 |
| 454 | 20240408 | 132700 | 8374020350 | 12880 | 12880 | 12880 | 12880 | 3 |
| 455 | 20240408 | 132600 | 8373981710 | 12850 | 12860 | 12880 | 12840 | 1401 |
| 456 | 20240408 | 132500 | 8355982650 | 12850 | 12840 | 12850 | 12840 | 112 |
| 457 | 20240408 | 132400 | 8354543590 | 12840 | 12830 | 12840 | 12830 | 1144 |
| 458 | 20240408 | 132300 | 8339864040 | 12840 | 12850 | 12850 | 12840 | 1846 |
| 459 | 20240408 | 132200 | 8316158510 | 12840 | 12850 | 12870 | 12840 | 1358 |
| 460 | 20240408 | 132100 | 8298718100 | 12850 | 12860 | 12880 | 12850 | 449 |
| 461 | 20240408 | 132000 | 8292944940 | 12860 | 12860 | 12890 | 12850 | 3031 |
| 462 | 20240408 | 131900 | 8253994890 | 12850 | 12850 | 12890 | 12850 | 1497 |
| 463 | 20240408 | 131800 | 8234758400 | 12860 | 12870 | 12880 | 12860 | 3131 |
| 464 | 20240408 | 131700 | 8194482490 | 12870 | 12870 | 12870 | 12870 | 1034 |
| 465 | 20240408 | 131600 | 8181174910 | 12890 | 12890 | 12890 | 12890 | 30 |
| 466 | 20240408 | 131500 | 8180788210 | 12890 | 12880 | 12890 | 12880 | 136 |
| 467 | 20240408 | 131400 | 8179035470 | 12860 | 12880 | 12880 | 12860 | 5658 |
| 468 | 20240408 | 131300 | 8106216800 | 12880 | 12900 | 12900 | 12880 | 772 |
| 469 | 20240408 | 131200 | 8096273400 | 12900 | 12880 | 12900 | 12880 | 472 |
| 470 | 20240408 | 131100 | 8090192240 | 12880 | 12880 | 12900 | 12880 | 253 |
| 471 | 20240408 | 131000 | 8086931260 | 12880 | 12900 | 12900 | 12880 | 214 |
| 472 | 20240408 | 130900 | 8084172640 | 12890 | 12890 | 12900 | 12880 | 436 |
| 473 | 20240408 | 130800 | 8078553940 | 12890 | 12890 | 12890 | 12890 | 565 |
| 474 | 20240408 | 130700 | 8071271090 | 12900 | 12900 | 12910 | 12900 | 549 |
| 475 | 20240408 | 130600 | 8064188980 | 12900 | 12900 | 12900 | 12880 | 1285 |
| 476 | 20240408 | 130500 | 8047629380 | 12910 | 12910 | 12910 | 12900 | 674 |
| 477 | 20240408 | 130400 | 8038932740 | 12910 | 12900 | 12910 | 12890 | 95 |
| 478 | 20240408 | 130300 | 8037707290 | 12900 | 12900 | 12900 | 12890 | 92 |
| 479 | 20240408 | 130200 | 8036521240 | 12900 | 12900 | 12910 | 12900 | 513 |
| 480 | 20240408 | 130100 | 8029903530 | 12890 | 12900 | 12900 | 12890 | 123 |
| 481 | 20240408 | 130000 | 8028317050 | 12890 | 12880 | 12890 | 12870 | 363 |
| 482 | 20240408 | 125900 | 8023641410 | 12880 | 12880 | 12880 | 12870 | 776 |
| 483 | 20240408 | 125800 | 8013648750 | 12880 | 12880 | 12880 | 12880 | 98 |
| 484 | 20240408 | 125700 | 8012386510 | 12880 | 12880 | 12880 | 12870 | 160 |
| 485 | 20240408 | 125600 | 8010327180 | 12870 | 12870 | 12870 | 12870 | 202 |
| 486 | 20240408 | 125500 | 8007727440 | 12880 | 12870 | 12880 | 12870 | 162 |
| 487 | 20240408 | 125400 | 8005641460 | 12870 | 12890 | 12890 | 12870 | 1120 |
| 488 | 20240408 | 125300 | 7991217340 | 12890 | 12890 | 12890 | 12890 | 120 |
| 489 | 20240408 | 125200 | 7989670540 | 12910 | 12910 | 12910 | 12900 | 208 |
| 490 | 20240408 | 125100 | 7986986270 | 12880 | 12890 | 12910 | 12880 | 191 |
| 491 | 20240408 | 125000 | 7984525760 | 12890 | 12880 | 12900 | 12880 | 683 |
| 492 | 20240408 | 124900 | 7975719460 | 12880 | 12870 | 12880 | 12870 | 441 |
| 493 | 20240408 | 124800 | 7970039580 | 12870 | 12900 | 12900 | 12870 | 133 |
| 494 | 20240408 | 124700 | 7968327730 | 12890 | 12870 | 12890 | 12860 | 2784 |
| 495 | 20240408 | 124600 | 7932515440 | 12870 | 12920 | 12920 | 12870 | 703 |
| 496 | 20240408 | 124500 | 7923462360 | 12880 | 12930 | 12930 | 12880 | 1101 |
| 497 | 20240408 | 124400 | 7909269850 | 12880 | 12920 | 12930 | 12880 | 9754 |
| 498 | 20240408 | 124300 | 7783433010 | 12930 | 12920 | 12930 | 12920 | 195 |
| 499 | 20240408 | 124200 | 7780913560 | 12930 | 12930 | 12930 | 12930 | 442 |
| 500 | 20240408 | 124100 | 7775198500 | 12940 | 12920 | 12940 | 12920 | 658 |
| 501 | 20240408 | 124000 | 7766693150 | 12920 | 12910 | 12920 | 12910 | 254 |
| 502 | 20240408 | 123900 | 7763413870 | 12910 | 12910 | 12910 | 12900 | 2658 |
| 503 | 20240408 | 123800 | 7729117560 | 12910 | 12910 | 12910 | 12910 | 10 |
| 504 | 20240408 | 123700 | 7728988460 | 12900 | 12900 | 12910 | 12900 | 967 |
| 505 | 20240408 | 123600 | 7716514150 | 12900 | 12910 | 12910 | 12900 | 85 |
| 506 | 20240408 | 123500 | 7715417580 | 12900 | 12910 | 12910 | 12900 | 177 |
| 507 | 20240408 | 123400 | 7713132870 | 12910 | 12920 | 12920 | 12910 | 240 |
| 508 | 20240408 | 123300 | 7710033490 | 12940 | 12940 | 12940 | 12920 | 230 |
| 509 | 20240408 | 123200 | 7707061850 | 12930 | 12920 | 12940 | 12920 | 80 |
| 510 | 20240408 | 123100 | 7706027800 | 12940 | 12940 | 12940 | 12940 | 1 |
| 511 | 20240408 | 123000 | 7706014860 | 12940 | 12910 | 12940 | 12910 | 398 |
| 512 | 20240408 | 122900 | 7700870930 | 12920 | 12920 | 12920 | 12910 | 553 |
| 513 | 20240408 | 122800 | 7693727960 | 12920 | 12920 | 12940 | 12920 | 21 |
| 514 | 20240408 | 122700 | 7693456620 | 12910 | 12920 | 12950 | 12910 | 565 |
| 515 | 20240408 | 122600 | 7686162380 | 12910 | 12910 | 12910 | 12910 | 241 |
| 516 | 20240408 | 122500 | 7683051070 | 12910 | 12910 | 12910 | 12910 | 747 |
| 517 | 20240408 | 122400 | 7673407300 | 12900 | 12890 | 12900 | 12890 | 692 |
| 518 | 20240408 | 122300 | 7664485500 | 12900 | 12900 | 12900 | 12900 | 93 |
| 519 | 20240408 | 122200 | 7663285800 | 12900 | 12900 | 12900 | 12890 | 304 |
| 520 | 20240408 | 122100 | 7659365260 | 12890 | 12890 | 12890 | 12890 | 104 |
| 521 | 20240408 | 122000 | 7658024700 | 12900 | 12900 | 12900 | 12900 | 23 |
| 522 | 20240408 | 121900 | 7657728000 | 12900 | 12900 | 12900 | 12870 | 80 |
| 523 | 20240408 | 121800 | 7656697970 | 12870 | 12910 | 12910 | 12870 | 2773 |
| 524 | 20240408 | 121700 | 7620961410 | 12900 | 12920 | 12920 | 12900 | 256 |
| 525 | 20240408 | 121600 | 7617656550 | 12910 | 12920 | 12920 | 12910 | 447 |
| 526 | 20240408 | 121500 | 7611885580 | 12910 | 12940 | 12940 | 12910 | 252 |
| 527 | 20240408 | 121400 | 7608630390 | 12940 | 12940 | 12940 | 12930 | 222 |
| 528 | 20240408 | 121300 | 7605757720 | 12940 | 12950 | 12950 | 12940 | 473 |
| 529 | 20240408 | 121200 | 7599632600 | 12950 | 12950 | 12960 | 12950 | 1217 |
| 530 | 20240408 | 121100 | 7583871160 | 12950 | 12910 | 12950 | 12900 | 932 |
| 531 | 20240408 | 121000 | 7571814160 | 12910 | 12900 | 12910 | 12900 | 648 |
| 532 | 20240408 | 120900 | 7563454920 | 12900 | 12900 | 12900 | 12900 | 227 |
| 533 | 20240408 | 120800 | 7560526620 | 12900 | 12880 | 12900 | 12880 | 474 |
| 534 | 20240408 | 120700 | 7554419250 | 12880 | 12880 | 12880 | 12870 | 682 |
| 535 | 20240408 | 120600 | 7545641700 | 12900 | 12870 | 12900 | 12870 | 6 |
| 536 | 20240408 | 120500 | 7545564450 | 12870 | 12890 | 12900 | 12870 | 664 |
| 537 | 20240408 | 120400 | 7537013270 | 12890 | 12880 | 12900 | 12880 | 676 |
| 538 | 20240408 | 120300 | 7528299340 | 12880 | 12860 | 12900 | 12860 | 429 |
| 539 | 20240408 | 120200 | 7522782080 | 12860 | 12850 | 12860 | 12850 | 416 |
| 540 | 20240408 | 120100 | 7517436320 | 12850 | 12900 | 12900 | 12840 | 4699 |
| 541 | 20240408 | 120000 | 7457020780 | 12900 | 12890 | 12920 | 12870 | 223 |
| 542 | 20240408 | 115900 | 7454145620 | 12900 | 12880 | 12900 | 12880 | 237 |
| 543 | 20240408 | 115800 | 7451093000 | 12880 | 12920 | 12920 | 12880 | 1404 |
| 544 | 20240408 | 115700 | 7432964660 | 12910 | 12910 | 12910 | 12910 | 373 |
| 545 | 20240408 | 115600 | 7428149230 | 12910 | 12900 | 12910 | 12900 | 887 |
| 546 | 20240408 | 115500 | 7416706830 | 12900 | 12890 | 12900 | 12890 | 275 |
| 547 | 20240408 | 115400 | 7413160680 | 12890 | 12890 | 12890 | 12890 | 19 |
| 548 | 20240408 | 115300 | 7412915770 | 12880 | 12880 | 12890 | 12870 | 572 |
| 549 | 20240408 | 115200 | 7405552800 | 12880 | 12880 | 12890 | 12870 | 333 |
| 550 | 20240408 | 115100 | 7401263760 | 12880 | 12870 | 12880 | 12860 | 1139 |
| 551 | 20240408 | 115000 | 7386608210 | 12870 | 12870 | 12870 | 12860 | 576 |
| 552 | 20240408 | 114900 | 7379198580 | 12860 | 12860 | 12860 | 12850 | 174 |
| 553 | 20240408 | 114800 | 7376961520 | 12860 | 12850 | 12860 | 12850 | 495 |
| 554 | 20240408 | 114700 | 7370598440 | 12860 | 12880 | 12880 | 12850 | 2968 |
| 555 | 20240408 | 114600 | 7332432690 | 12870 | 12900 | 12900 | 12870 | 514 |
| 556 | 20240408 | 114500 | 7325810750 | 12900 | 12910 | 12910 | 12870 | 128 |
| 557 | 20240408 | 114400 | 7324159320 | 12860 | 12910 | 12910 | 12860 | 3525 |
| 558 | 20240408 | 114300 | 7278735210 | 12910 | 12930 | 12930 | 12910 | 1804 |
| 559 | 20240408 | 114200 | 7255428680 | 12920 | 12930 | 12930 | 12920 | 490 |
| 560 | 20240408 | 114100 | 7249095980 | 12930 | 12960 | 12960 | 12930 | 347 |
| 561 | 20240408 | 114000 | 7244604150 | 12960 | 12940 | 12960 | 12940 | 299 |
| 562 | 20240408 | 113900 | 7240733090 | 12940 | 12920 | 12940 | 12920 | 398 |
| 563 | 20240408 | 113800 | 7235589470 | 12910 | 12910 | 12940 | 12910 | 113 |
| 564 | 20240408 | 113700 | 7234130610 | 12910 | 12900 | 12910 | 12900 | 726 |
| 565 | 20240408 | 113600 | 7224759760 | 12900 | 12890 | 12900 | 12890 | 727 |
| 566 | 20240408 | 113500 | 7215387510 | 12900 | 12890 | 12900 | 12890 | 469 |
| 567 | 20240408 | 113400 | 7209341740 | 12890 | 12910 | 12910 | 12880 | 1867 |
| 568 | 20240408 | 113300 | 7185264700 | 12900 | 12930 | 12930 | 12900 | 3084 |
| 569 | 20240408 | 113200 | 7145441570 | 12930 | 12940 | 12950 | 12930 | 894 |
| 570 | 20240408 | 113100 | 7133876730 | 12930 | 12950 | 12950 | 12930 | 250 |
| 571 | 20240408 | 113000 | 7130641910 | 12960 | 12960 | 12960 | 12940 | 127 |
| 572 | 20240408 | 112900 | 7128996240 | 12960 | 12950 | 12960 | 12940 | 422 |
| 573 | 20240408 | 112800 | 7123532330 | 12950 | 12950 | 12950 | 12940 | 242 |
| 574 | 20240408 | 112700 | 7120398450 | 12950 | 12940 | 12950 | 12940 | 9 |
| 575 | 20240408 | 112600 | 7120281950 | 12930 | 12930 | 12930 | 12930 | 137 |
| 576 | 20240408 | 112500 | 7118510540 | 12930 | 12890 | 12930 | 12880 | 1157 |
| 577 | 20240408 | 112400 | 7103580950 | 12880 | 12870 | 12890 | 12850 | 1969 |
| 578 | 20240408 | 112300 | 7078253850 | 12880 | 12920 | 12920 | 12870 | 16433 |
| 579 | 20240408 | 112200 | 6866403370 | 12920 | 12920 | 12920 | 12920 | 781 |
| 580 | 20240408 | 112100 | 6856312850 | 12920 | 12920 | 12920 | 12910 | 1240 |
| 581 | 20240408 | 112000 | 6840297140 | 12920 | 12940 | 12940 | 12910 | 2663 |
| 582 | 20240408 | 111900 | 6805885540 | 12930 | 12960 | 12960 | 12930 | 1672 |
| 583 | 20240408 | 111800 | 6784247830 | 12970 | 12950 | 12970 | 12950 | 198 |
| 584 | 20240408 | 111700 | 6781681350 | 12950 | 12960 | 12960 | 12950 | 675 |
| 585 | 20240408 | 111600 | 6772937560 | 12960 | 12980 | 12980 | 12960 | 364 |
| 586 | 20240408 | 111500 | 6768218900 | 12970 | 13000 | 13020 | 12970 | 551 |
| 587 | 20240408 | 111400 | 6761071830 | 13000 | 13000 | 13020 | 12980 | 627 |
| 588 | 20240408 | 111300 | 6752930900 | 13000 | 12980 | 13000 | 12980 | 446 |
| 589 | 20240408 | 111200 | 6747134500 | 13000 | 13000 | 13000 | 13000 | 34 |
| 590 | 20240408 | 111100 | 6746692500 | 12970 | 13000 | 13000 | 12970 | 31 |
| 591 | 20240408 | 111000 | 6746290030 | 12980 | 13020 | 13050 | 12980 | 1284 |
| 592 | 20240408 | 110900 | 6729608650 | 13020 | 13010 | 13110 | 13000 | 76 |
| 593 | 20240408 | 110800 | 6728620040 | 13120 | 12950 | 13130 | 12950 | 514 |
| 594 | 20240408 | 110700 | 6721920990 | 12940 | 12940 | 12940 | 12920 | 631 |
| 595 | 20240408 | 110600 | 6713759940 | 12940 | 12940 | 12940 | 12920 | 415 |
| 596 | 20240408 | 110500 | 6708392700 | 12920 | 12920 | 12920 | 12910 | 2001 |
| 597 | 20240408 | 110400 | 6682540680 | 12900 | 12940 | 12940 | 12900 | 2115 |
| 598 | 20240408 | 110300 | 6655240820 | 12940 | 12940 | 12940 | 12900 | 4423 |
| 599 | 20240408 | 110200 | 6598124230 | 12940 | 12930 | 12950 | 12930 | 1200 |
| 600 | 20240408 | 110100 | 6582604490 | 12930 | 12970 | 12970 | 12930 | 6862 |
| 601 | 20240408 | 110000 | 6493752350 | 12980 | 12980 | 13000 | 12980 | 1321 |
| 602 | 20240408 | 105900 | 6476599770 | 12980 | 12970 | 12980 | 12960 | 124 |
| 603 | 20240408 | 105800 | 6474991520 | 12960 | 12980 | 12980 | 12960 | 464 |
| 604 | 20240408 | 105700 | 6468975010 | 12970 | 12990 | 12990 | 12970 | 4601 |
| 605 | 20240408 | 105600 | 6409271770 | 12990 | 12990 | 13000 | 12990 | 882 |
| 606 | 20240408 | 105500 | 6397814470 | 12990 | 13000 | 13000 | 12990 | 548 |
| 607 | 20240408 | 105400 | 6390693610 | 13000 | 12980 | 13010 | 12980 | 864 |
| 608 | 20240408 | 105300 | 6379464970 | 12980 | 13000 | 13010 | 12970 | 912 |
| 609 | 20240408 | 105200 | 6367623490 | 13000 | 12990 | 13000 | 12990 | 67 |
| 610 | 20240408 | 105100 | 6366752840 | 12990 | 12990 | 13000 | 12970 | 848 |
| 611 | 20240408 | 105000 | 6355745140 | 13000 | 12990 | 13000 | 12990 | 65 |
| 612 | 20240408 | 104900 | 6354900210 | 13000 | 12980 | 13000 | 12970 | 1461 |
| 613 | 20240408 | 104800 | 6335949680 | 13000 | 12970 | 13000 | 12960 | 981 |
| 614 | 20240408 | 104700 | 6323211090 | 12970 | 13020 | 13020 | 12950 | 4738 |
| 615 | 20240408 | 104600 | 6261768940 | 12980 | 13060 | 13060 | 12970 | 9716 |
| 616 | 20240408 | 104500 | 6135436420 | 13070 | 13040 | 13080 | 13030 | 200 |
| 617 | 20240408 | 104400 | 6132825330 | 13040 | 13090 | 13090 | 13040 | 660 |
| 618 | 20240408 | 104300 | 6124218760 | 13120 | 13120 | 13130 | 13020 | 20290 |
| 619 | 20240408 | 104200 | 5859656160 | 13130 | 13140 | 13150 | 13120 | 1337 |
| 620 | 20240408 | 104100 | 5842099580 | 13140 | 13130 | 13140 | 13130 | 183 |
| 621 | 20240408 | 104000 | 5839694970 | 13140 | 13150 | 13150 | 13140 | 319 |
| 622 | 20240408 | 103900 | 5835501280 | 13150 | 13150 | 13150 | 13150 | 83 |
| 623 | 20240408 | 103800 | 5834409830 | 13160 | 13170 | 13180 | 13160 | 725 |
| 624 | 20240408 | 103700 | 5824854820 | 13180 | 13100 | 13180 | 13100 | 3011 |
| 625 | 20240408 | 103600 | 5785224700 | 13100 | 13100 | 13100 | 13090 | 426 |
| 626 | 20240408 | 103500 | 5779644410 | 13100 | 13100 | 13100 | 13100 | 280 |
| 627 | 20240408 | 103400 | 5775976410 | 13080 | 13080 | 13100 | 13070 | 1003 |
| 628 | 20240408 | 103300 | 5762860710 | 13070 | 13080 | 13090 | 13070 | 1701 |
| 629 | 20240408 | 103200 | 5740612190 | 13080 | 13080 | 13090 | 13080 | 754 |
| 630 | 20240408 | 103100 | 5730748720 | 13080 | 13080 | 13080 | 13070 | 1311 |
| 631 | 20240408 | 103000 | 5713604280 | 13080 | 13080 | 13090 | 13070 | 1334 |
| 632 | 20240408 | 102900 | 5696158510 | 13090 | 13070 | 13090 | 13070 | 748 |
| 633 | 20240408 | 102800 | 5686372960 | 13080 | 13080 | 13090 | 13080 | 261 |
| 634 | 20240408 | 102700 | 5682959070 | 13080 | 13090 | 13100 | 13080 | 513 |
| 635 | 20240408 | 102600 | 5676243880 | 13080 | 13100 | 13100 | 13080 | 119 |
| 636 | 20240408 | 102500 | 5674686010 | 13070 | 13090 | 13100 | 13070 | 608 |
| 637 | 20240408 | 102400 | 5666739210 | 13070 | 13070 | 13080 | 13070 | 2353 |
| 638 | 20240408 | 102300 | 5635985490 | 13070 | 13110 | 13110 | 13070 | 8106 |
| 639 | 20240408 | 102200 | 5529854930 | 13110 | 13120 | 13120 | 13110 | 1162 |
| 640 | 20240408 | 102100 | 5514609650 | 13130 | 13140 | 13140 | 13130 | 959 |
| 641 | 20240408 | 102000 | 5502016330 | 13130 | 13150 | 13170 | 13130 | 1147 |
| 642 | 20240408 | 101900 | 5486950770 | 13170 | 13140 | 13170 | 13130 | 1365 |
| 643 | 20240408 | 101800 | 5469017720 | 13150 | 13140 | 13150 | 13140 | 301 |
| 644 | 20240408 | 101700 | 5465061580 | 13140 | 13140 | 13140 | 13130 | 754 |
| 645 | 20240408 | 101600 | 5455157010 | 13140 | 13150 | 13150 | 13140 | 156 |
| 646 | 20240408 | 101500 | 5453106650 | 13130 | 13130 | 13130 | 13130 | 93 |
| 647 | 20240408 | 101400 | 5451885560 | 13150 | 13140 | 13150 | 13130 | 2084 |
| 648 | 20240408 | 101300 | 5424510970 | 13140 | 13130 | 13140 | 13130 | 1118 |
| 649 | 20240408 | 101200 | 5409822610 | 13130 | 13100 | 13130 | 13100 | 1151 |
| 650 | 20240408 | 101100 | 5394721690 | 13100 | 13090 | 13100 | 13090 | 602 |
| 651 | 20240408 | 101000 | 5386837890 | 13100 | 13100 | 13100 | 13090 | 132 |
| 652 | 20240408 | 100900 | 5385109790 | 13100 | 13090 | 13100 | 13070 | 267 |
| 653 | 20240408 | 100800 | 5381615950 | 13080 | 13090 | 13090 | 13080 | 56 |
| 654 | 20240408 | 100700 | 5380883460 | 13070 | 13060 | 13070 | 13060 | 420 |
| 655 | 20240408 | 100600 | 5375397760 | 13050 | 13070 | 13070 | 13050 | 936 |
| 656 | 20240408 | 100500 | 5363172810 | 13070 | 13090 | 13090 | 13070 | 582 |
| 657 | 20240408 | 100400 | 5355561210 | 13090 | 13090 | 13100 | 13080 | 1202 |
| 658 | 20240408 | 100300 | 5339828000 | 13100 | 13100 | 13100 | 13090 | 719 |
| 659 | 20240408 | 100200 | 5330410100 | 13100 | 13120 | 13120 | 13090 | 591 |
| 660 | 20240408 | 100100 | 5322666430 | 13100 | 13110 | 13120 | 13100 | 3215 |
| 661 | 20240408 | 100000 | 5280519400 | 13100 | 13080 | 13110 | 13070 | 3194 |
| 662 | 20240408 | 095900 | 5238714840 | 13080 | 13050 | 13080 | 13050 | 1680 |
| 663 | 20240408 | 095800 | 5216758540 | 13050 | 13070 | 13070 | 13040 | 1297 |
| 664 | 20240408 | 095700 | 5199828980 | 13070 | 13040 | 13070 | 13020 | 2059 |
| 665 | 20240408 | 095600 | 5173009690 | 13020 | 13050 | 13070 | 13010 | 6075 |
| 666 | 20240408 | 095500 | 5093852940 | 13050 | 13060 | 13080 | 13040 | 1442 |
| 667 | 20240408 | 095400 | 5075037730 | 13070 | 13080 | 13090 | 13040 | 3295 |
| 668 | 20240408 | 095300 | 5031999230 | 13070 | 13050 | 13080 | 13040 | 2939 |
| 669 | 20240408 | 095200 | 4993611560 | 13060 | 13060 | 13060 | 13040 | 2251 |
| 670 | 20240408 | 095100 | 4964234960 | 13040 | 13040 | 13050 | 13040 | 646 |
| 671 | 20240408 | 095000 | 4955808760 | 13030 | 13020 | 13050 | 13020 | 823 |
| 672 | 20240408 | 094900 | 4945083280 | 13030 | 13030 | 13030 | 13010 | 2410 |
| 673 | 20240408 | 094800 | 4913699090 | 13070 | 13020 | 13070 | 13010 | 3080 |
| 674 | 20240408 | 094700 | 4873517850 | 13020 | 13010 | 13020 | 13000 | 1299 |
| 675 | 20240408 | 094600 | 4856621110 | 13010 | 13030 | 13030 | 13010 | 994 |
| 676 | 20240408 | 094500 | 4843685240 | 13030 | 13010 | 13040 | 13010 | 577 |
| 677 | 20240408 | 094400 | 4836168680 | 13040 | 13000 | 13040 | 12990 | 2417 |
| 678 | 20240408 | 094300 | 4804744100 | 13000 | 13030 | 13040 | 12990 | 2645 |
| 679 | 20240408 | 094200 | 4770342470 | 13010 | 13050 | 13050 | 12990 | 5422 |
| 680 | 20240408 | 094100 | 4699737110 | 13050 | 13050 | 13050 | 13030 | 1320 |
| 681 | 20240408 | 094000 | 4682522130 | 13050 | 13030 | 13060 | 13020 | 4261 |
| 682 | 20240408 | 093900 | 4626954460 | 13030 | 12930 | 13030 | 12930 | 5610 |
| 683 | 20240408 | 093800 | 4554202350 | 12930 | 12970 | 12970 | 12890 | 9191 |
| 684 | 20240408 | 093700 | 4435346020 | 12970 | 13010 | 13030 | 12970 | 16272 |
| 685 | 20240408 | 093600 | 4223896470 | 13010 | 13060 | 13070 | 13010 | 17150 |
| 686 | 20240408 | 093500 | 4000524670 | 13040 | 13070 | 13070 | 13040 | 1561 |
| 687 | 20240408 | 093400 | 3980145970 | 13070 | 13080 | 13080 | 13060 | 259 |
| 688 | 20240408 | 093300 | 3976762750 | 13080 | 13080 | 13080 | 13030 | 3033 |
| 689 | 20240408 | 093200 | 3937182830 | 13080 | 13060 | 13090 | 13040 | 1794 |
| 690 | 20240408 | 093100 | 3913770170 | 13050 | 13060 | 13060 | 13050 | 718 |
| 691 | 20240408 | 093000 | 3904396410 | 13050 | 13040 | 13090 | 13040 | 1236 |
| 692 | 20240408 | 092900 | 3888265200 | 13040 | 13060 | 13060 | 13040 | 5572 |
| 693 | 20240408 | 092800 | 3815566920 | 13060 | 13100 | 13100 | 13050 | 3195 |
| 694 | 20240408 | 092700 | 3773823500 | 13100 | 13090 | 13100 | 13080 | 714 |
| 695 | 20240408 | 092600 | 3764475080 | 13100 | 13070 | 13100 | 13070 | 1488 |
| 696 | 20240408 | 092500 | 3745006200 | 13080 | 13110 | 13140 | 13060 | 3152 |
| 697 | 20240408 | 092400 | 3703753360 | 13140 | 13160 | 13200 | 13110 | 4501 |
| 698 | 20240408 | 092300 | 3644637570 | 13160 | 13100 | 13170 | 13090 | 4396 |
| 699 | 20240408 | 092200 | 3586946280 | 13090 | 13020 | 13100 | 13020 | 8164 |
| 700 | 20240408 | 092100 | 3480503460 | 13020 | 13060 | 13070 | 13020 | 17658 |
| 701 | 20240408 | 092000 | 3250210900 | 13060 | 13140 | 13150 | 13060 | 16157 |
| 702 | 20240408 | 091900 | 3038480390 | 13150 | 13190 | 13190 | 13140 | 4423 |
| 703 | 20240408 | 091800 | 2980318220 | 13180 | 13180 | 13200 | 13180 | 1460 |
| 704 | 20240408 | 091700 | 2961066200 | 13190 | 13230 | 13250 | 13190 | 5887 |
| 705 | 20240408 | 091600 | 2883292430 | 13230 | 13240 | 13270 | 13220 | 6274 |
| 706 | 20240408 | 091500 | 2800217200 | 13230 | 13190 | 13230 | 13180 | 2267 |
| 707 | 20240408 | 091400 | 2770289310 | 13190 | 13140 | 13190 | 13130 | 5223 |
| 708 | 20240408 | 091300 | 2701649510 | 13150 | 13150 | 13170 | 13120 | 2097 |
| 709 | 20240408 | 091200 | 2674082130 | 13150 | 13150 | 13170 | 13080 | 13164 |
| 710 | 20240408 | 091100 | 2501325870 | 13170 | 13260 | 13260 | 13140 | 19664 |
| 711 | 20240408 | 091000 | 2241907400 | 13260 | 13270 | 13300 | 13250 | 10492 |
| 712 | 20240408 | 090900 | 2102758940 | 13280 | 13290 | 13330 | 13270 | 9453 |
| 713 | 20240408 | 090800 | 1977148840 | 13290 | 13260 | 13300 | 13250 | 6385 |
| 714 | 20240408 | 090700 | 1892452200 | 13260 | 13320 | 13330 | 13250 | 21446 |
| 715 | 20240408 | 090600 | 1607483530 | 13330 | 13330 | 13350 | 13310 | 5404 |
| 716 | 20240408 | 090500 | 1535449870 | 13330 | 13350 | 13350 | 13310 | 14235 |
| 717 | 20240408 | 090400 | 1345761340 | 13350 | 13510 | 13510 | 13330 | 20378 |
| 718 | 20240408 | 090300 | 1073089920 | 13440 | 13400 | 13510 | 13380 | 4851 |
| 719 | 20240408 | 090200 | 1007996470 | 13400 | 13410 | 13460 | 13370 | 12830 |
| 720 | 20240408 | 090100 | 835920520 | 13410 | 13600 | 13670 | 13390 | 30791 |
| 721 | 20240408 | 090000 | 420028920 | 13620 | 13750 | 13780 | 13600 | 26937 |