38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 3 | 20240417 | 210300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240417 | 210200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240417 | 210100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240417 | 210000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240417 | 205900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240417 | 205800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240417 | 205700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240417 | 205600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240417 | 205500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240417 | 205400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240417 | 205300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240417 | 205200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240417 | 205100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240417 | 205000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240417 | 204900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240417 | 204800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240417 | 204700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240417 | 204600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240417 | 204500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240417 | 204400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240417 | 204300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240417 | 204200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240417 | 204100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240417 | 204000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240417 | 203900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240417 | 203800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240417 | 203700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240417 | 203600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240417 | 203500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240417 | 203400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 33 | 20240417 | 203300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240417 | 203200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240417 | 203100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240417 | 203000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240417 | 202900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240417 | 202800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240417 | 202700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240417 | 202600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240417 | 202500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240417 | 202400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240417 | 202300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240417 | 202200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240417 | 202100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240417 | 202000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240417 | 201900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240417 | 201800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240417 | 201700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240417 | 201600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240417 | 201500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240417 | 201400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240417 | 201300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240417 | 201200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240417 | 201100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240417 | 201000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240417 | 200900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240417 | 200800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240417 | 200700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240417 | 200600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240417 | 200500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240417 | 200400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 63 | 20240417 | 200300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240417 | 200200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240417 | 200100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240417 | 200000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240417 | 195900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240417 | 195800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240417 | 195700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240417 | 195600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240417 | 195500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240417 | 195400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240417 | 195300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240417 | 195200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240417 | 195100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240417 | 195000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240417 | 194900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240417 | 194800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240417 | 194700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240417 | 194600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240417 | 194500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240417 | 194400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240417 | 194300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240417 | 194200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240417 | 194100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240417 | 194000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240417 | 193900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240417 | 193800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240417 | 193700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240417 | 193600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240417 | 193500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240417 | 193400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 93 | 20240417 | 193300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240417 | 193200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240417 | 193100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240417 | 193000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240417 | 192900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240417 | 192800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240417 | 192700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240417 | 192600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240417 | 192500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240417 | 192400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240417 | 192300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240417 | 192200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240417 | 192100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240417 | 192000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240417 | 191900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240417 | 191800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240417 | 191700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240417 | 191600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240417 | 191500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240417 | 191400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240417 | 191300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240417 | 191200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240417 | 191100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240417 | 191000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240417 | 190900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240417 | 190800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240417 | 190700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240417 | 190600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240417 | 190500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240417 | 190400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 123 | 20240417 | 190300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240417 | 190200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240417 | 190100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240417 | 190000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240417 | 185900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240417 | 185800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240417 | 185700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240417 | 185600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240417 | 185500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240417 | 185400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240417 | 185300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240417 | 185200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240417 | 185100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240417 | 185000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240417 | 184900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240417 | 184800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240417 | 184700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240417 | 184600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240417 | 184500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240417 | 184400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240417 | 184300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240417 | 184200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240417 | 184100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240417 | 184000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240417 | 183900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240417 | 183800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240417 | 183700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240417 | 183600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240417 | 183500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240417 | 183400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 153 | 20240417 | 183300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240417 | 183200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240417 | 183100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240417 | 183000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240417 | 182900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240417 | 182800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240417 | 182700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240417 | 182600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240417 | 182500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240417 | 182400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240417 | 182300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240417 | 182200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240417 | 182100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240417 | 182000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240417 | 181900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240417 | 181800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240417 | 181700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240417 | 181600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240417 | 181500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240417 | 181400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240417 | 181300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240417 | 181200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240417 | 181100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240417 | 181000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240417 | 180900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240417 | 180800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240417 | 180700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240417 | 180600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240417 | 180500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240417 | 180400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 183 | 20240417 | 180300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240417 | 180200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240417 | 180100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240417 | 180000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240417 | 175900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240417 | 175800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240417 | 175700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240417 | 175600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240417 | 175500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240417 | 175400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240417 | 175300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240417 | 175200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240417 | 175100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240417 | 175000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240417 | 174900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240417 | 174800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240417 | 174700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240417 | 174600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240417 | 174500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240417 | 174400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240417 | 174300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240417 | 174200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240417 | 174100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240417 | 174000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240417 | 173900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240417 | 173800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240417 | 173700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240417 | 173600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240417 | 173500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240417 | 173400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 213 | 20240417 | 173300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240417 | 173200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240417 | 173100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240417 | 173000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240417 | 172900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240417 | 172800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240417 | 172700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240417 | 172600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240417 | 172500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240417 | 172400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240417 | 172300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240417 | 172200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240417 | 172100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240417 | 172000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240417 | 171900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240417 | 171800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240417 | 171700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240417 | 171600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240417 | 171500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240417 | 171400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240417 | 171300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240417 | 171200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240417 | 171100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240417 | 171000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240417 | 170900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240417 | 170800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240417 | 170700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240417 | 170600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240417 | 170500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240417 | 170400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 243 | 20240417 | 170300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240417 | 170200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240417 | 170100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240417 | 170000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240417 | 165900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240417 | 165800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240417 | 165700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240417 | 165600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240417 | 165500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240417 | 165400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240417 | 165300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240417 | 165200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240417 | 165100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240417 | 165000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240417 | 164900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240417 | 164800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240417 | 164700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240417 | 164600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240417 | 164500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240417 | 164400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240417 | 164300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240417 | 164200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240417 | 164100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240417 | 164000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240417 | 163900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240417 | 163800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240417 | 163700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240417 | 163600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240417 | 163500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240417 | 163400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 273 | 20240417 | 163300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240417 | 163200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240417 | 163100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240417 | 163000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240417 | 162900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240417 | 162800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240417 | 162700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240417 | 162600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240417 | 162500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240417 | 162400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240417 | 162300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240417 | 162200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20240417 | 162100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20240417 | 162000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20240417 | 161900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20240417 | 161800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20240417 | 161700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20240417 | 161600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20240417 | 161500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20240417 | 161400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20240417 | 161300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20240417 | 161200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20240417 | 161100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20240417 | 161000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20240417 | 160900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20240417 | 160800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20240417 | 160700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20240417 | 160600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20240417 | 160500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20240417 | 160400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 303 | 20240417 | 160300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20240417 | 160200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20240417 | 160100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20240417 | 160000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20240417 | 155900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 308 | 20240417 | 155800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20240417 | 155700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 310 | 20240417 | 155600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 311 | 20240417 | 155500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 312 | 20240417 | 155400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 313 | 20240417 | 155300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20240417 | 155200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20240417 | 155100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 316 | 20240417 | 155000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20240417 | 154900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20240417 | 154800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20240417 | 154700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20240417 | 154600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20240417 | 154500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20240417 | 154400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20240417 | 154300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20240417 | 154200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20240417 | 154100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20240417 | 154000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 327 | 20240417 | 153900 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 328 | 20240417 | 153800 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 329 | 20240417 | 153700 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 330 | 20240417 | 153600 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 331 | 20240417 | 153500 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 332 | 20240417 | 153400 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 333 | 20240417 | 153300 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 334 | 20240417 | 153200 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20240417 | 153100 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 0 |
| 336 | 20240417 | 153000 | 4996967050 | 12640 | 12640 | 12640 | 12640 | 4259 |
| 337 | 20240417 | 152900 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 338 | 20240417 | 152800 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20240417 | 152700 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 340 | 20240417 | 152600 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20240417 | 152500 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20240417 | 152400 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20240417 | 152300 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20240417 | 152200 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20240417 | 152100 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20240417 | 152000 | 4943133290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20240417 | 151900 | 4943133290 | 12610 | 12650 | 12650 | 12610 | 1371 |
| 348 | 20240417 | 151800 | 4925806200 | 12650 | 12650 | 12650 | 12650 | 505 |
| 349 | 20240417 | 151700 | 4919417950 | 12650 | 12630 | 12650 | 12610 | 3109 |
| 350 | 20240417 | 151600 | 4880176980 | 12650 | 12640 | 12650 | 12630 | 797 |
| 351 | 20240417 | 151500 | 4870106860 | 12630 | 12630 | 12630 | 12620 | 953 |
| 352 | 20240417 | 151400 | 4858070510 | 12630 | 12630 | 12630 | 12610 | 1080 |
| 353 | 20240417 | 151300 | 4844442510 | 12640 | 12640 | 12640 | 12640 | 59 |
| 354 | 20240417 | 151200 | 4843696750 | 12630 | 12630 | 12650 | 12630 | 660 |
| 355 | 20240417 | 151100 | 4835354440 | 12630 | 12620 | 12630 | 12620 | 397 |
| 356 | 20240417 | 151000 | 4830343800 | 12610 | 12640 | 12640 | 12610 | 1052 |
| 357 | 20240417 | 150900 | 4817066320 | 12630 | 12630 | 12640 | 12630 | 503 |
| 358 | 20240417 | 150800 | 4810712370 | 12600 | 12600 | 12600 | 12580 | 1205 |
| 359 | 20240417 | 150700 | 4795535740 | 12600 | 12560 | 12600 | 12560 | 562 |
| 360 | 20240417 | 150600 | 4788463330 | 12570 | 12580 | 12580 | 12570 | 875 |
| 361 | 20240417 | 150500 | 4777461980 | 12600 | 12570 | 12600 | 12570 | 565 |
| 362 | 20240417 | 150400 | 4770353090 | 12580 | 12600 | 12600 | 12570 | 1460 |
| 363 | 20240417 | 150300 | 4751972520 | 12580 | 12610 | 12620 | 12580 | 1485 |
| 364 | 20240417 | 150200 | 4733264520 | 12600 | 12560 | 12600 | 12560 | 443 |
| 365 | 20240417 | 150100 | 4727698030 | 12560 | 12610 | 12610 | 12560 | 340 |
| 366 | 20240417 | 150000 | 4723423860 | 12610 | 12570 | 12610 | 12520 | 2391 |
| 367 | 20240417 | 145900 | 4693386350 | 12560 | 12570 | 12600 | 12560 | 3027 |
| 368 | 20240417 | 145800 | 4655343530 | 12570 | 12630 | 12630 | 12570 | 8451 |
| 369 | 20240417 | 145700 | 4548852000 | 12620 | 12640 | 12640 | 12620 | 1380 |
| 370 | 20240417 | 145600 | 4531435990 | 12640 | 12640 | 12640 | 12610 | 5662 |
| 371 | 20240417 | 145500 | 4459976300 | 12650 | 12660 | 12660 | 12610 | 6580 |
| 372 | 20240417 | 145400 | 4376822300 | 12680 | 12680 | 12680 | 12660 | 9125 |
| 373 | 20240417 | 145300 | 4261240080 | 12690 | 12730 | 12730 | 12690 | 5904 |
| 374 | 20240417 | 145200 | 4186214100 | 12730 | 12770 | 12790 | 12730 | 2657 |
| 375 | 20240417 | 145100 | 4152334750 | 12780 | 12780 | 12780 | 12780 | 2047 |
| 376 | 20240417 | 145000 | 4126174090 | 12780 | 12760 | 12780 | 12760 | 919 |
| 377 | 20240417 | 144900 | 4114439630 | 12800 | 12770 | 12800 | 12760 | 1166 |
| 378 | 20240417 | 144800 | 4099556110 | 12770 | 12790 | 12790 | 12770 | 916 |
| 379 | 20240417 | 144700 | 4087854700 | 12800 | 12800 | 12800 | 12800 | 86 |
| 380 | 20240417 | 144600 | 4086753900 | 12780 | 12790 | 12790 | 12780 | 1210 |
| 381 | 20240417 | 144500 | 4071281780 | 12830 | 12840 | 12840 | 12780 | 5702 |
| 382 | 20240417 | 144400 | 3998266780 | 12850 | 12850 | 12850 | 12850 | 141 |
| 383 | 20240417 | 144300 | 3996454930 | 12850 | 12850 | 12850 | 12850 | 39 |
| 384 | 20240417 | 144200 | 3995953780 | 12850 | 12850 | 12850 | 12850 | 424 |
| 385 | 20240417 | 144100 | 3990505380 | 12850 | 12870 | 12870 | 12850 | 665 |
| 386 | 20240417 | 144000 | 3981958490 | 12870 | 12890 | 12890 | 12870 | 151 |
| 387 | 20240417 | 143900 | 3980014030 | 12890 | 12850 | 12890 | 12840 | 153 |
| 388 | 20240417 | 143800 | 3978047170 | 12850 | 12870 | 12870 | 12850 | 1085 |
| 389 | 20240417 | 143700 | 3964098660 | 12870 | 12890 | 12890 | 12860 | 1157 |
| 390 | 20240417 | 143600 | 3949207300 | 12890 | 12890 | 12900 | 12890 | 607 |
| 391 | 20240417 | 143500 | 3941383060 | 12890 | 12890 | 12900 | 12890 | 552 |
| 392 | 20240417 | 143400 | 3934267280 | 12890 | 12900 | 12900 | 12890 | 187 |
| 393 | 20240417 | 143300 | 3931856840 | 12900 | 12900 | 12900 | 12890 | 247 |
| 394 | 20240417 | 143200 | 3928670890 | 12900 | 12910 | 12910 | 12900 | 1526 |
| 395 | 20240417 | 143100 | 3908985390 | 12910 | 12900 | 12910 | 12900 | 204 |
| 396 | 20240417 | 143000 | 3906352790 | 12890 | 12890 | 12900 | 12890 | 40 |
| 397 | 20240417 | 142900 | 3905837140 | 12890 | 12900 | 12910 | 12890 | 230 |
| 398 | 20240417 | 142800 | 3902871580 | 12890 | 12930 | 12940 | 12890 | 249 |
| 399 | 20240417 | 142700 | 3899658600 | 12890 | 12890 | 12890 | 12890 | 189 |
| 400 | 20240417 | 142600 | 3897222390 | 12880 | 12910 | 12910 | 12880 | 2000 |
| 401 | 20240417 | 142500 | 3871439010 | 12960 | 12940 | 12960 | 12900 | 1125 |
| 402 | 20240417 | 142400 | 3856911810 | 12960 | 12950 | 12960 | 12950 | 240 |
| 403 | 20240417 | 142300 | 3853803330 | 12950 | 12950 | 12950 | 12950 | 194 |
| 404 | 20240417 | 142200 | 3851291030 | 12960 | 12960 | 12960 | 12950 | 1704 |
| 405 | 20240417 | 142100 | 3829217540 | 12960 | 12960 | 12970 | 12950 | 625 |
| 406 | 20240417 | 142000 | 3821116970 | 12960 | 12940 | 12960 | 12930 | 1087 |
| 407 | 20240417 | 141900 | 3807045780 | 12930 | 12930 | 12930 | 12930 | 61 |
| 408 | 20240417 | 141800 | 3806257050 | 12930 | 12920 | 12930 | 12920 | 705 |
| 409 | 20240417 | 141700 | 3797141650 | 12920 | 12900 | 12920 | 12900 | 1065 |
| 410 | 20240417 | 141600 | 3783388780 | 12880 | 12880 | 12880 | 12880 | 1 |
| 411 | 20240417 | 141500 | 3783375900 | 12910 | 12890 | 12910 | 12880 | 1015 |
| 412 | 20240417 | 141400 | 3770301170 | 12900 | 12910 | 12910 | 12900 | 486 |
| 413 | 20240417 | 141300 | 3764031020 | 12910 | 12890 | 12920 | 12890 | 429 |
| 414 | 20240417 | 141200 | 3758500620 | 12900 | 12910 | 12910 | 12900 | 655 |
| 415 | 20240417 | 141100 | 3750049930 | 12900 | 12910 | 12920 | 12900 | 800 |
| 416 | 20240417 | 141000 | 3739724470 | 12920 | 12950 | 12950 | 12920 | 437 |
| 417 | 20240417 | 140900 | 3734077590 | 12950 | 12940 | 12950 | 12920 | 846 |
| 418 | 20240417 | 140800 | 3723137160 | 12940 | 12950 | 12950 | 12940 | 681 |
| 419 | 20240417 | 140700 | 3714323720 | 12950 | 12970 | 12970 | 12950 | 945 |
| 420 | 20240417 | 140600 | 3702074790 | 12960 | 12960 | 12960 | 12960 | 6 |
| 421 | 20240417 | 140500 | 3701997030 | 12970 | 12970 | 12980 | 12950 | 2167 |
| 422 | 20240417 | 140400 | 3673915200 | 12980 | 13000 | 13000 | 12980 | 587 |
| 423 | 20240417 | 140300 | 3666293850 | 13000 | 13000 | 13000 | 12980 | 1218 |
| 424 | 20240417 | 140200 | 3650475370 | 12990 | 13000 | 13000 | 12990 | 675 |
| 425 | 20240417 | 140100 | 3641701870 | 13000 | 13000 | 13010 | 13000 | 398 |
| 426 | 20240417 | 140000 | 3636526140 | 13010 | 13010 | 13020 | 12990 | 922 |
| 427 | 20240417 | 135900 | 3624535120 | 13020 | 13020 | 13020 | 13000 | 1216 |
| 428 | 20240417 | 135800 | 3608713220 | 13040 | 13040 | 13050 | 12990 | 309 |
| 429 | 20240417 | 135700 | 3604690520 | 13040 | 13020 | 13080 | 13020 | 12466 |
| 430 | 20240417 | 135600 | 3441948860 | 13010 | 12990 | 13020 | 12980 | 1615 |
| 431 | 20240417 | 135500 | 3420943670 | 12990 | 13020 | 13080 | 12990 | 10001 |
| 432 | 20240417 | 135400 | 3290434910 | 13020 | 12930 | 13020 | 12920 | 19296 |
| 433 | 20240417 | 135300 | 3039935630 | 12930 | 12900 | 12930 | 12900 | 2277 |
| 434 | 20240417 | 135200 | 3010522590 | 12900 | 12870 | 12910 | 12870 | 2029 |
| 435 | 20240417 | 135100 | 2984348560 | 12870 | 12850 | 12900 | 12850 | 2133 |
| 436 | 20240417 | 135000 | 2956869530 | 12840 | 12840 | 12840 | 12840 | 14 |
| 437 | 20240417 | 134900 | 2956689770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 438 | 20240417 | 134800 | 2956689770 | 12860 | 12840 | 12860 | 12830 | 569 |
| 439 | 20240417 | 134700 | 2949387140 | 12840 | 12850 | 12850 | 12840 | 424 |
| 440 | 20240417 | 134600 | 2943939460 | 12870 | 12870 | 12870 | 12870 | 21 |
| 441 | 20240417 | 134500 | 2943669190 | 12870 | 12870 | 12870 | 12870 | 40 |
| 442 | 20240417 | 134400 | 2943154390 | 12870 | 12870 | 12870 | 12870 | 255 |
| 443 | 20240417 | 134300 | 2939872540 | 12870 | 12880 | 12890 | 12870 | 1337 |
| 444 | 20240417 | 134200 | 2922652130 | 12870 | 12860 | 12870 | 12820 | 2214 |
| 445 | 20240417 | 134100 | 2894230110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 446 | 20240417 | 134000 | 2894230110 | 12860 | 12860 | 12870 | 12860 | 839 |
| 447 | 20240417 | 133900 | 2883440110 | 12860 | 12860 | 12860 | 12860 | 215 |
| 448 | 20240417 | 133800 | 2880675210 | 12870 | 12850 | 12870 | 12830 | 198 |
| 449 | 20240417 | 133700 | 2878129880 | 12850 | 12830 | 12850 | 12830 | 1280 |
| 450 | 20240417 | 133600 | 2861688240 | 12820 | 12820 | 12820 | 12820 | 63 |
| 451 | 20240417 | 133500 | 2860880580 | 12820 | 12820 | 12820 | 12820 | 36 |
| 452 | 20240417 | 133400 | 2860419060 | 12830 | 12830 | 12830 | 12820 | 851 |
| 453 | 20240417 | 133300 | 2849509220 | 12830 | 12830 | 12830 | 12820 | 991 |
| 454 | 20240417 | 133200 | 2836802430 | 12830 | 12850 | 12850 | 12830 | 442 |
| 455 | 20240417 | 133100 | 2831130060 | 12840 | 12850 | 12850 | 12840 | 252 |
| 456 | 20240417 | 133000 | 2827892860 | 12850 | 12850 | 12850 | 12850 | 217 |
| 457 | 20240417 | 132900 | 2825104410 | 12850 | 12850 | 12860 | 12850 | 532 |
| 458 | 20240417 | 132800 | 2818268190 | 12860 | 12870 | 12870 | 12830 | 35 |
| 459 | 20240417 | 132700 | 2817817790 | 12870 | 12860 | 12870 | 12820 | 1106 |
| 460 | 20240417 | 132600 | 2803625390 | 12880 | 12860 | 12890 | 12850 | 748 |
| 461 | 20240417 | 132500 | 2793993500 | 12860 | 12880 | 12880 | 12860 | 403 |
| 462 | 20240417 | 132400 | 2788808900 | 12880 | 12870 | 12880 | 12870 | 358 |
| 463 | 20240417 | 132300 | 2784200830 | 12880 | 12890 | 12900 | 12880 | 256 |
| 464 | 20240417 | 132200 | 2780901260 | 12890 | 12890 | 12890 | 12870 | 110 |
| 465 | 20240417 | 132100 | 2779484370 | 12870 | 12860 | 12900 | 12860 | 2632 |
| 466 | 20240417 | 132000 | 2745554480 | 12860 | 12840 | 12890 | 12840 | 2622 |
| 467 | 20240417 | 131900 | 2711816640 | 12860 | 12820 | 12860 | 12820 | 1508 |
| 468 | 20240417 | 131800 | 2692453820 | 12830 | 12820 | 12830 | 12820 | 288 |
| 469 | 20240417 | 131700 | 2688759660 | 12820 | 12820 | 12820 | 12820 | 114 |
| 470 | 20240417 | 131600 | 2687298180 | 12820 | 12810 | 12820 | 12810 | 818 |
| 471 | 20240417 | 131500 | 2676814600 | 12800 | 12800 | 12800 | 12800 | 13 |
| 472 | 20240417 | 131400 | 2676648200 | 12800 | 12800 | 12800 | 12800 | 27 |
| 473 | 20240417 | 131300 | 2676302600 | 12800 | 12770 | 12800 | 12770 | 46 |
| 474 | 20240417 | 131200 | 2675715150 | 12770 | 12770 | 12770 | 12770 | 795 |
| 475 | 20240417 | 131100 | 2665563000 | 12780 | 12790 | 12800 | 12780 | 507 |
| 476 | 20240417 | 131000 | 2659079770 | 12790 | 12800 | 12800 | 12790 | 413 |
| 477 | 20240417 | 130900 | 2653795960 | 12820 | 12810 | 12820 | 12810 | 58 |
| 478 | 20240417 | 130800 | 2653052970 | 12810 | 12820 | 12820 | 12810 | 132 |
| 479 | 20240417 | 130700 | 2651361930 | 12820 | 12820 | 12820 | 12820 | 5 |
| 480 | 20240417 | 130600 | 2651297830 | 12820 | 12810 | 12820 | 12810 | 267 |
| 481 | 20240417 | 130500 | 2647876000 | 12810 | 12810 | 12810 | 12810 | 20 |
| 482 | 20240417 | 130400 | 2647619800 | 12840 | 12810 | 12840 | 12810 | 189 |
| 483 | 20240417 | 130300 | 2645198680 | 12810 | 12830 | 12850 | 12810 | 463 |
| 484 | 20240417 | 130200 | 2639260840 | 12830 | 12830 | 12840 | 12820 | 2635 |
| 485 | 20240417 | 130100 | 2605431550 | 12850 | 12850 | 12860 | 12840 | 131 |
| 486 | 20240417 | 130000 | 2603747600 | 12860 | 12840 | 12860 | 12840 | 2318 |
| 487 | 20240417 | 125900 | 2573961030 | 12840 | 12830 | 12850 | 12810 | 753 |
| 488 | 20240417 | 125800 | 2564293650 | 12830 | 12820 | 12830 | 12820 | 369 |
| 489 | 20240417 | 125700 | 2559562890 | 12810 | 12800 | 12810 | 12800 | 820 |
| 490 | 20240417 | 125600 | 2549061580 | 12800 | 12800 | 12800 | 12800 | 1 |
| 491 | 20240417 | 125500 | 2549048780 | 12790 | 12790 | 12790 | 12790 | 79 |
| 492 | 20240417 | 125400 | 2548038370 | 12790 | 12790 | 12790 | 12790 | 0 |
| 493 | 20240417 | 125300 | 2548038370 | 12790 | 12790 | 12800 | 12790 | 175 |
| 494 | 20240417 | 125200 | 2545800050 | 12790 | 12800 | 12810 | 12790 | 58 |
| 495 | 20240417 | 125100 | 2545058140 | 12800 | 12800 | 12810 | 12790 | 168 |
| 496 | 20240417 | 125000 | 2542907820 | 12810 | 12800 | 12810 | 12800 | 245 |
| 497 | 20240417 | 124900 | 2539771800 | 12770 | 12780 | 12790 | 12770 | 208 |
| 498 | 20240417 | 124800 | 2537115540 | 12780 | 12780 | 12780 | 12780 | 0 |
| 499 | 20240417 | 124700 | 2537115540 | 12780 | 12780 | 12780 | 12780 | 0 |
| 500 | 20240417 | 124600 | 2537115540 | 12780 | 12750 | 12780 | 12740 | 64 |
| 501 | 20240417 | 124500 | 2536299710 | 12780 | 12780 | 12780 | 12780 | 1 |
| 502 | 20240417 | 124400 | 2536286930 | 12750 | 12770 | 12770 | 12750 | 206 |
| 503 | 20240417 | 124300 | 2533658970 | 12780 | 12780 | 12810 | 12780 | 148 |
| 504 | 20240417 | 124200 | 2531765740 | 12780 | 12780 | 12780 | 12770 | 122 |
| 505 | 20240417 | 124100 | 2530207250 | 12760 | 12760 | 12760 | 12760 | 9 |
| 506 | 20240417 | 124000 | 2530092410 | 12760 | 12770 | 12770 | 12760 | 169 |
| 507 | 20240417 | 123900 | 2527935500 | 12770 | 12770 | 12770 | 12770 | 20 |
| 508 | 20240417 | 123800 | 2527680100 | 12770 | 12760 | 12770 | 12760 | 110 |
| 509 | 20240417 | 123700 | 2526276480 | 12760 | 12780 | 12780 | 12760 | 7 |
| 510 | 20240417 | 123600 | 2526187070 | 12780 | 12770 | 12780 | 12770 | 10 |
| 511 | 20240417 | 123500 | 2526059300 | 12780 | 12780 | 12780 | 12780 | 16 |
| 512 | 20240417 | 123400 | 2525854820 | 12780 | 12780 | 12790 | 12780 | 3 |
| 513 | 20240417 | 123300 | 2525816470 | 12790 | 12770 | 12790 | 12770 | 61 |
| 514 | 20240417 | 123200 | 2525036550 | 12770 | 12800 | 12800 | 12770 | 243 |
| 515 | 20240417 | 123100 | 2521930300 | 12800 | 12820 | 12820 | 12800 | 218 |
| 516 | 20240417 | 123000 | 2519137610 | 12820 | 12800 | 12840 | 12800 | 1643 |
| 517 | 20240417 | 122900 | 2498076460 | 12790 | 12760 | 12790 | 12750 | 3842 |
| 518 | 20240417 | 122800 | 2449005780 | 12750 | 12750 | 12750 | 12750 | 838 |
| 519 | 20240417 | 122700 | 2438321280 | 12730 | 12730 | 12730 | 12730 | 656 |
| 520 | 20240417 | 122600 | 2429970400 | 12730 | 12730 | 12730 | 12730 | 407 |
| 521 | 20240417 | 122500 | 2424789290 | 12700 | 12690 | 12700 | 12690 | 1029 |
| 522 | 20240417 | 122400 | 2411722120 | 12690 | 12690 | 12690 | 12690 | 1 |
| 523 | 20240417 | 122300 | 2411709430 | 12690 | 12680 | 12690 | 12680 | 532 |
| 524 | 20240417 | 122200 | 2404958700 | 12670 | 12680 | 12680 | 12670 | 628 |
| 525 | 20240417 | 122100 | 2396995670 | 12690 | 12700 | 12700 | 12690 | 1996 |
| 526 | 20240417 | 122000 | 2371660210 | 12700 | 12710 | 12710 | 12700 | 953 |
| 527 | 20240417 | 121900 | 2359552650 | 12710 | 12720 | 12720 | 12710 | 38 |
| 528 | 20240417 | 121800 | 2359069300 | 12720 | 12720 | 12720 | 12720 | 1 |
| 529 | 20240417 | 121700 | 2359056580 | 12730 | 12740 | 12740 | 12730 | 23 |
| 530 | 20240417 | 121600 | 2358763690 | 12740 | 12740 | 12740 | 12710 | 471 |
| 531 | 20240417 | 121500 | 2352766390 | 12750 | 12750 | 12750 | 12750 | 153 |
| 532 | 20240417 | 121400 | 2350815640 | 12750 | 12760 | 12760 | 12750 | 576 |
| 533 | 20240417 | 121300 | 2343465890 | 12750 | 12760 | 12760 | 12750 | 64 |
| 534 | 20240417 | 121200 | 2342649450 | 12750 | 12730 | 12750 | 12730 | 865 |
| 535 | 20240417 | 121100 | 2331630320 | 12740 | 12750 | 12750 | 12740 | 212 |
| 536 | 20240417 | 121000 | 2328929140 | 12750 | 12750 | 12750 | 12750 | 207 |
| 537 | 20240417 | 120900 | 2326289890 | 12750 | 12740 | 12750 | 12740 | 516 |
| 538 | 20240417 | 120800 | 2319712010 | 12740 | 12730 | 12740 | 12720 | 1005 |
| 539 | 20240417 | 120700 | 2306916390 | 12730 | 12720 | 12730 | 12700 | 255 |
| 540 | 20240417 | 120600 | 2303672270 | 12730 | 12720 | 12730 | 12710 | 96 |
| 541 | 20240417 | 120500 | 2302451940 | 12720 | 12700 | 12720 | 12700 | 479 |
| 542 | 20240417 | 120400 | 2296366020 | 12700 | 12670 | 12700 | 12670 | 380 |
| 543 | 20240417 | 120300 | 2291545040 | 12670 | 12640 | 12670 | 12630 | 999 |
| 544 | 20240417 | 120200 | 2278918620 | 12630 | 12620 | 12630 | 12620 | 1798 |
| 545 | 20240417 | 120100 | 2256213570 | 12620 | 12620 | 12620 | 12620 | 20 |
| 546 | 20240417 | 120000 | 2255961170 | 12620 | 12620 | 12620 | 12620 | 42 |
| 547 | 20240417 | 115900 | 2255431130 | 12620 | 12610 | 12620 | 12610 | 133 |
| 548 | 20240417 | 115800 | 2253753000 | 12610 | 12610 | 12620 | 12610 | 308 |
| 549 | 20240417 | 115700 | 2249869060 | 12610 | 12620 | 12620 | 12610 | 1172 |
| 550 | 20240417 | 115600 | 2235089970 | 12620 | 12620 | 12620 | 12620 | 1351 |
| 551 | 20240417 | 115500 | 2218040350 | 12620 | 12630 | 12630 | 12620 | 1021 |
| 552 | 20240417 | 115400 | 2205154460 | 12630 | 12630 | 12630 | 12630 | 118 |
| 553 | 20240417 | 115300 | 2203664120 | 12630 | 12640 | 12640 | 12630 | 3 |
| 554 | 20240417 | 115200 | 2203626220 | 12630 | 12640 | 12640 | 12620 | 1626 |
| 555 | 20240417 | 115100 | 2183091000 | 12640 | 12670 | 12670 | 12640 | 3954 |
| 556 | 20240417 | 115000 | 2133071710 | 12680 | 12680 | 12680 | 12680 | 0 |
| 557 | 20240417 | 114900 | 2133071710 | 12680 | 12680 | 12680 | 12680 | 1 |
| 558 | 20240417 | 114800 | 2133059030 | 12680 | 12680 | 12680 | 12680 | 7 |
| 559 | 20240417 | 114700 | 2132970270 | 12690 | 12680 | 12690 | 12670 | 327 |
| 560 | 20240417 | 114600 | 2128827060 | 12690 | 12690 | 12690 | 12690 | 19 |
| 561 | 20240417 | 114500 | 2128585950 | 12700 | 12680 | 12700 | 12680 | 204 |
| 562 | 20240417 | 114400 | 2125999210 | 12700 | 12700 | 12700 | 12680 | 987 |
| 563 | 20240417 | 114300 | 2113478850 | 12700 | 12690 | 12700 | 12690 | 289 |
| 564 | 20240417 | 114200 | 2109811120 | 12680 | 12680 | 12680 | 12680 | 25 |
| 565 | 20240417 | 114100 | 2109494120 | 12680 | 12680 | 12680 | 12680 | 105 |
| 566 | 20240417 | 114000 | 2108162720 | 12680 | 12670 | 12680 | 12670 | 407 |
| 567 | 20240417 | 113900 | 2103002960 | 12680 | 12680 | 12680 | 12680 | 104 |
| 568 | 20240417 | 113800 | 2101684240 | 12680 | 12680 | 12680 | 12680 | 33 |
| 569 | 20240417 | 113700 | 2101265800 | 12660 | 12680 | 12680 | 12660 | 153 |
| 570 | 20240417 | 113600 | 2099328800 | 12660 | 12660 | 12660 | 12660 | 30 |
| 571 | 20240417 | 113500 | 2098949000 | 12660 | 12680 | 12680 | 12660 | 214 |
| 572 | 20240417 | 113400 | 2096239500 | 12660 | 12660 | 12660 | 12660 | 0 |
| 573 | 20240417 | 113300 | 2096239500 | 12660 | 12670 | 12670 | 12660 | 765 |
| 574 | 20240417 | 113200 | 2086554420 | 12680 | 12670 | 12680 | 12670 | 131 |
| 575 | 20240417 | 113100 | 2084894640 | 12690 | 12660 | 12690 | 12660 | 163 |
| 576 | 20240417 | 113000 | 2082830940 | 12660 | 12660 | 12660 | 12650 | 159 |
| 577 | 20240417 | 112900 | 2080819040 | 12660 | 12660 | 12660 | 12650 | 214 |
| 578 | 20240417 | 112800 | 2078111920 | 12660 | 12660 | 12660 | 12660 | 0 |
| 579 | 20240417 | 112700 | 2078111920 | 12660 | 12660 | 12660 | 12660 | 27 |
| 580 | 20240417 | 112600 | 2077770100 | 12650 | 12690 | 12690 | 12650 | 481 |
| 581 | 20240417 | 112500 | 2071674860 | 12690 | 12670 | 12690 | 12670 | 61 |
| 582 | 20240417 | 112400 | 2070901970 | 12690 | 12650 | 12690 | 12650 | 55 |
| 583 | 20240417 | 112300 | 2070206020 | 12690 | 12670 | 12690 | 12660 | 638 |
| 584 | 20240417 | 112200 | 2062128710 | 12670 | 12670 | 12700 | 12670 | 28 |
| 585 | 20240417 | 112100 | 2061773860 | 12670 | 12660 | 12670 | 12660 | 260 |
| 586 | 20240417 | 112000 | 2058482250 | 12660 | 12680 | 12680 | 12660 | 70 |
| 587 | 20240417 | 111900 | 2057596030 | 12660 | 12660 | 12680 | 12650 | 842 |
| 588 | 20240417 | 111800 | 2046936660 | 12680 | 12670 | 12680 | 12660 | 2170 |
| 589 | 20240417 | 111700 | 2019454700 | 12680 | 12680 | 12680 | 12680 | 0 |
| 590 | 20240417 | 111600 | 2019454700 | 12680 | 12680 | 12680 | 12680 | 9 |
| 591 | 20240417 | 111500 | 2019340580 | 12680 | 12680 | 12680 | 12680 | 820 |
| 592 | 20240417 | 111400 | 2008942980 | 12680 | 12680 | 12680 | 12680 | 0 |
| 593 | 20240417 | 111300 | 2008942980 | 12680 | 12690 | 12690 | 12680 | 1360 |
| 594 | 20240417 | 111200 | 1991698120 | 12690 | 12700 | 12700 | 12680 | 648 |
| 595 | 20240417 | 111100 | 1983475420 | 12680 | 12700 | 12700 | 12680 | 51 |
| 596 | 20240417 | 111000 | 1982828280 | 12680 | 12680 | 12680 | 12680 | 0 |
| 597 | 20240417 | 110900 | 1982828280 | 12680 | 12710 | 12710 | 12680 | 258 |
| 598 | 20240417 | 110800 | 1979555340 | 12710 | 12710 | 12710 | 12710 | 90 |
| 599 | 20240417 | 110700 | 1978411440 | 12720 | 12720 | 12720 | 12720 | 331 |
| 600 | 20240417 | 110600 | 1974201120 | 12700 | 12700 | 12700 | 12700 | 48 |
| 601 | 20240417 | 110500 | 1973591520 | 12680 | 12680 | 12680 | 12680 | 100 |
| 602 | 20240417 | 110400 | 1972323520 | 12680 | 12710 | 12710 | 12680 | 325 |
| 603 | 20240417 | 110300 | 1968199430 | 12700 | 12700 | 12700 | 12700 | 100 |
| 604 | 20240417 | 110200 | 1966929430 | 12680 | 12680 | 12680 | 12680 | 113 |
| 605 | 20240417 | 110100 | 1965496590 | 12690 | 12710 | 12710 | 12690 | 366 |
| 606 | 20240417 | 110000 | 1960850040 | 12710 | 12710 | 12710 | 12710 | 275 |
| 607 | 20240417 | 105900 | 1957354790 | 12730 | 12710 | 12730 | 12710 | 352 |
| 608 | 20240417 | 105800 | 1952875870 | 12730 | 12730 | 12730 | 12730 | 20 |
| 609 | 20240417 | 105700 | 1952621270 | 12690 | 12710 | 12730 | 12690 | 166 |
| 610 | 20240417 | 105600 | 1950510370 | 12710 | 12710 | 12710 | 12710 | 18 |
| 611 | 20240417 | 105500 | 1950281590 | 12690 | 12690 | 12690 | 12690 | 5 |
| 612 | 20240417 | 105400 | 1950218140 | 12690 | 12670 | 12690 | 12660 | 351 |
| 613 | 20240417 | 105300 | 1945764590 | 12660 | 12660 | 12660 | 12660 | 4 |
| 614 | 20240417 | 105200 | 1945713950 | 12650 | 12650 | 12650 | 12650 | 1 |
| 615 | 20240417 | 105100 | 1945701300 | 12640 | 12650 | 12660 | 12640 | 358 |
| 616 | 20240417 | 105000 | 1941170950 | 12650 | 12640 | 12650 | 12640 | 72 |
| 617 | 20240417 | 104900 | 1940260770 | 12650 | 12650 | 12660 | 12650 | 756 |
| 618 | 20240417 | 104800 | 1930693370 | 12650 | 12650 | 12650 | 12650 | 132 |
| 619 | 20240417 | 104700 | 1929023570 | 12700 | 12700 | 12700 | 12700 | 1 |
| 620 | 20240417 | 104600 | 1929010870 | 12630 | 12660 | 12660 | 12630 | 320 |
| 621 | 20240417 | 104500 | 1924964830 | 12740 | 12670 | 12740 | 12640 | 202 |
| 622 | 20240417 | 104400 | 1922397610 | 12630 | 12640 | 12640 | 12630 | 1477 |
| 623 | 20240417 | 104300 | 1903740110 | 12630 | 12640 | 12640 | 12630 | 177 |
| 624 | 20240417 | 104200 | 1901503400 | 12630 | 12630 | 12630 | 12630 | 3 |
| 625 | 20240417 | 104100 | 1901465510 | 12620 | 12660 | 12670 | 12620 | 2691 |
| 626 | 20240417 | 104000 | 1867456180 | 12660 | 12660 | 12660 | 12660 | 106 |
| 627 | 20240417 | 103900 | 1866114220 | 12670 | 12670 | 12670 | 12670 | 148 |
| 628 | 20240417 | 103800 | 1864239060 | 12670 | 12680 | 12690 | 12670 | 249 |
| 629 | 20240417 | 103700 | 1861083960 | 12720 | 12720 | 12720 | 12720 | 0 |
| 630 | 20240417 | 103600 | 1861083960 | 12720 | 12720 | 12720 | 12720 | 0 |
| 631 | 20240417 | 103500 | 1861083960 | 12720 | 12730 | 12730 | 12700 | 79 |
| 632 | 20240417 | 103400 | 1860080500 | 12740 | 12740 | 12740 | 12740 | 103 |
| 633 | 20240417 | 103300 | 1858768280 | 12740 | 12740 | 12740 | 12740 | 85 |
| 634 | 20240417 | 103200 | 1857685380 | 12750 | 12750 | 12750 | 12750 | 21 |
| 635 | 20240417 | 103100 | 1857417630 | 12750 | 12740 | 12750 | 12710 | 129 |
| 636 | 20240417 | 103000 | 1855777930 | 12750 | 12730 | 12770 | 12700 | 192 |
| 637 | 20240417 | 102900 | 1853333230 | 12780 | 12690 | 12790 | 12690 | 1469 |
| 638 | 20240417 | 102800 | 1834669080 | 12690 | 12690 | 12690 | 12690 | 177 |
| 639 | 20240417 | 102700 | 1832422950 | 12690 | 12690 | 12690 | 12690 | 8 |
| 640 | 20240417 | 102600 | 1832321430 | 12650 | 12640 | 12690 | 12640 | 52 |
| 641 | 20240417 | 102500 | 1831663750 | 12640 | 12640 | 12690 | 12630 | 344 |
| 642 | 20240417 | 102400 | 1827316230 | 12690 | 12690 | 12690 | 12690 | 12 |
| 643 | 20240417 | 102300 | 1827163950 | 12690 | 12670 | 12690 | 12650 | 129 |
| 644 | 20240417 | 102200 | 1825528500 | 12660 | 12650 | 12660 | 12630 | 674 |
| 645 | 20240417 | 102100 | 1817003100 | 12620 | 12640 | 12640 | 12620 | 554 |
| 646 | 20240417 | 102000 | 1810008600 | 12650 | 12630 | 12650 | 12620 | 266 |
| 647 | 20240417 | 101900 | 1806648060 | 12640 | 12640 | 12640 | 12640 | 96 |
| 648 | 20240417 | 101800 | 1805434620 | 12640 | 12640 | 12640 | 12610 | 1655 |
| 649 | 20240417 | 101700 | 1784540440 | 12650 | 12640 | 12650 | 12640 | 835 |
| 650 | 20240417 | 101600 | 1773985250 | 12610 | 12630 | 12670 | 12610 | 3807 |
| 651 | 20240417 | 101500 | 1725947260 | 12630 | 12650 | 12670 | 12630 | 1680 |
| 652 | 20240417 | 101400 | 1704702240 | 12650 | 12650 | 12660 | 12650 | 449 |
| 653 | 20240417 | 101300 | 1699021260 | 12660 | 12660 | 12660 | 12650 | 1248 |
| 654 | 20240417 | 101200 | 1683233980 | 12660 | 12660 | 12660 | 12650 | 871 |
| 655 | 20240417 | 101100 | 1672211540 | 12660 | 12660 | 12680 | 12660 | 1047 |
| 656 | 20240417 | 101000 | 1658944570 | 12670 | 12680 | 12680 | 12670 | 139 |
| 657 | 20240417 | 100900 | 1657183430 | 12670 | 12680 | 12680 | 12670 | 720 |
| 658 | 20240417 | 100800 | 1648060330 | 12680 | 12750 | 12750 | 12680 | 10588 |
| 659 | 20240417 | 100700 | 1513394890 | 12750 | 12770 | 12800 | 12750 | 3917 |
| 660 | 20240417 | 100600 | 1463415390 | 12770 | 12780 | 12810 | 12770 | 1134 |
| 661 | 20240417 | 100500 | 1448902600 | 12770 | 12790 | 12790 | 12770 | 647 |
| 662 | 20240417 | 100400 | 1440631280 | 12790 | 12790 | 12790 | 12790 | 587 |
| 663 | 20240417 | 100300 | 1433123550 | 12790 | 12800 | 12800 | 12790 | 18 |
| 664 | 20240417 | 100200 | 1432893290 | 12780 | 12780 | 12780 | 12780 | 117 |
| 665 | 20240417 | 100100 | 1431398030 | 12780 | 12780 | 12790 | 12780 | 94 |
| 666 | 20240417 | 100000 | 1430196700 | 12800 | 12800 | 12800 | 12770 | 135 |
| 667 | 20240417 | 095900 | 1428471300 | 12800 | 12790 | 12800 | 12780 | 2110 |
| 668 | 20240417 | 095800 | 1401494190 | 12800 | 12820 | 12820 | 12800 | 3783 |
| 669 | 20240417 | 095700 | 1353043780 | 12830 | 12840 | 12840 | 12830 | 201 |
| 670 | 20240417 | 095600 | 1350463960 | 12840 | 12830 | 12840 | 12830 | 91 |
| 671 | 20240417 | 095500 | 1349295540 | 12840 | 12830 | 12840 | 12830 | 327 |
| 672 | 20240417 | 095400 | 1345099630 | 12840 | 12840 | 12840 | 12840 | 208 |
| 673 | 20240417 | 095300 | 1342428910 | 12850 | 12860 | 12860 | 12850 | 50 |
| 674 | 20240417 | 095200 | 1341786100 | 12860 | 12840 | 12860 | 12840 | 260 |
| 675 | 20240417 | 095100 | 1338447620 | 12840 | 12840 | 12840 | 12830 | 223 |
| 676 | 20240417 | 095000 | 1335585800 | 12840 | 12840 | 12840 | 12840 | 139 |
| 677 | 20240417 | 094900 | 1333801040 | 12840 | 12840 | 12870 | 12830 | 364 |
| 678 | 20240417 | 094800 | 1329128140 | 12830 | 12830 | 12830 | 12830 | 10 |
| 679 | 20240417 | 094700 | 1328999840 | 12870 | 12870 | 12870 | 12870 | 1 |
| 680 | 20240417 | 094600 | 1328986970 | 12870 | 12850 | 12870 | 12820 | 1760 |
| 681 | 20240417 | 094500 | 1306409060 | 12850 | 12860 | 12870 | 12840 | 626 |
| 682 | 20240417 | 094400 | 1298365100 | 12860 | 12860 | 12860 | 12850 | 211 |
| 683 | 20240417 | 094300 | 1295652550 | 12860 | 12860 | 12860 | 12860 | 0 |
| 684 | 20240417 | 094200 | 1295652550 | 12860 | 12850 | 12880 | 12850 | 674 |
| 685 | 20240417 | 094100 | 1286982660 | 12850 | 12870 | 12880 | 12850 | 25 |
| 686 | 20240417 | 094000 | 1286660830 | 12870 | 12840 | 12870 | 12840 | 48 |
| 687 | 20240417 | 093900 | 1286044000 | 12840 | 12890 | 12890 | 12840 | 1698 |
| 688 | 20240417 | 093800 | 1264226910 | 12890 | 12890 | 12890 | 12850 | 287 |
| 689 | 20240417 | 093700 | 1260527520 | 12880 | 12830 | 12880 | 12820 | 1488 |
| 690 | 20240417 | 093600 | 1241409990 | 12820 | 12850 | 12850 | 12820 | 252 |
| 691 | 20240417 | 093500 | 1238178450 | 12830 | 12840 | 12850 | 12810 | 1794 |
| 692 | 20240417 | 093400 | 1215146480 | 12850 | 12840 | 12850 | 12830 | 390 |
| 693 | 20240417 | 093300 | 1210138230 | 12830 | 12840 | 12840 | 12830 | 300 |
| 694 | 20240417 | 093200 | 1206289130 | 12830 | 12800 | 12830 | 12800 | 772 |
| 695 | 20240417 | 093100 | 1196398560 | 12820 | 12830 | 12850 | 12810 | 2342 |
| 696 | 20240417 | 093000 | 1166363810 | 12830 | 12880 | 12880 | 12830 | 1452 |
| 697 | 20240417 | 092900 | 1147713500 | 12880 | 12870 | 12880 | 12860 | 859 |
| 698 | 20240417 | 092800 | 1136657690 | 12870 | 12880 | 12880 | 12870 | 330 |
| 699 | 20240417 | 092700 | 1132410410 | 12870 | 12870 | 12910 | 12870 | 43 |
| 700 | 20240417 | 092600 | 1131856760 | 12910 | 12860 | 12910 | 12860 | 2452 |
| 701 | 20240417 | 092500 | 1100232640 | 12860 | 12860 | 12890 | 12860 | 1700 |
| 702 | 20240417 | 092400 | 1078339270 | 12890 | 12890 | 12890 | 12890 | 911 |
| 703 | 20240417 | 092300 | 1066596480 | 12910 | 12910 | 12910 | 12810 | 1228 |
| 704 | 20240417 | 092200 | 1050825140 | 12900 | 12910 | 12920 | 12760 | 3588 |
| 705 | 20240417 | 092100 | 1004616370 | 12740 | 12900 | 12910 | 12740 | 4388 |
| 706 | 20240417 | 092000 | 948405080 | 12900 | 12900 | 12900 | 12870 | 1112 |
| 707 | 20240417 | 091900 | 934064230 | 12870 | 12940 | 12950 | 12870 | 2571 |
| 708 | 20240417 | 091800 | 900832740 | 12960 | 12930 | 12960 | 12930 | 1330 |
| 709 | 20240417 | 091700 | 883602130 | 12940 | 12930 | 12980 | 12930 | 7026 |
| 710 | 20240417 | 091600 | 792602250 | 12920 | 12850 | 12920 | 12850 | 4663 |
| 711 | 20240417 | 091500 | 732483130 | 12850 | 12820 | 12850 | 12800 | 3839 |
| 712 | 20240417 | 091400 | 683206290 | 12760 | 12840 | 12840 | 12760 | 2409 |
| 713 | 20240417 | 091300 | 652402000 | 12820 | 12830 | 12840 | 12820 | 4411 |
| 714 | 20240417 | 091200 | 595812490 | 12830 | 12890 | 12890 | 12830 | 1362 |
| 715 | 20240417 | 091100 | 578299220 | 12890 | 12930 | 12930 | 12890 | 1775 |
| 716 | 20240417 | 091000 | 555377780 | 12930 | 12930 | 12940 | 12900 | 5007 |
| 717 | 20240417 | 090900 | 490646450 | 12930 | 12870 | 12950 | 12850 | 8045 |
| 718 | 20240417 | 090800 | 386778750 | 12870 | 12830 | 12900 | 12830 | 3967 |
| 719 | 20240417 | 090700 | 335695610 | 12810 | 12810 | 12830 | 12800 | 1917 |
| 720 | 20240417 | 090600 | 311142060 | 12810 | 12710 | 12810 | 12700 | 1845 |
| 721 | 20240417 | 090500 | 287587380 | 12700 | 12700 | 12710 | 12700 | 1096 |
| 722 | 20240417 | 090400 | 273667180 | 12700 | 12750 | 12750 | 12700 | 3202 |
| 723 | 20240417 | 090300 | 232922530 | 12750 | 12760 | 12760 | 12740 | 1936 |
| 724 | 20240417 | 090200 | 208234400 | 12750 | 12800 | 12800 | 12750 | 1144 |
| 725 | 20240417 | 090100 | 193630530 | 12800 | 12760 | 12860 | 12740 | 1419 |
| 726 | 20240417 | 090000 | 175440730 | 12760 | 12890 | 12900 | 12730 | 13505 |