39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 3 | 20230920 | 205500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230920 | 205400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230920 | 205300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230920 | 205200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230920 | 205100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230920 | 205000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230920 | 204900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230920 | 204800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230920 | 204700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230920 | 204600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230920 | 204500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230920 | 204400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230920 | 204300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230920 | 204200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230920 | 204100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230920 | 204000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230920 | 203900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230920 | 203800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230920 | 203700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230920 | 203600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230920 | 203500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230920 | 203400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230920 | 203300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230920 | 203200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230920 | 203100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230920 | 203000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230920 | 202900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230920 | 202800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230920 | 202700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230920 | 202600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 33 | 20230920 | 202500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230920 | 202400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230920 | 202300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230920 | 202200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230920 | 202100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230920 | 202000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230920 | 201900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230920 | 201800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230920 | 201700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230920 | 201600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230920 | 201500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230920 | 201400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230920 | 201300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230920 | 201200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230920 | 201100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230920 | 201000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230920 | 200900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230920 | 200800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230920 | 200700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230920 | 200600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230920 | 200500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230920 | 200400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230920 | 200300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230920 | 200200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230920 | 200100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230920 | 200000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230920 | 195900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230920 | 195800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230920 | 195700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230920 | 195600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 63 | 20230920 | 195500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230920 | 195400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230920 | 195300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230920 | 195200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230920 | 195100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230920 | 195000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230920 | 194900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230920 | 194800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230920 | 194700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230920 | 194600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230920 | 194500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230920 | 194400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230920 | 194300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230920 | 194200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230920 | 194100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230920 | 194000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230920 | 193900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230920 | 193800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230920 | 193700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230920 | 193600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230920 | 193500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230920 | 193400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230920 | 193300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230920 | 193200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230920 | 193100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230920 | 193000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230920 | 192900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230920 | 192800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230920 | 192700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230920 | 192600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 93 | 20230920 | 192500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230920 | 192400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230920 | 192300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230920 | 192200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230920 | 192100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230920 | 192000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230920 | 191900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230920 | 191800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230920 | 191700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230920 | 191600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230920 | 191500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230920 | 191400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230920 | 191300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230920 | 191200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230920 | 191100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230920 | 191000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230920 | 190900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230920 | 190800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230920 | 190700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230920 | 190600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230920 | 190500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230920 | 190400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230920 | 190300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230920 | 190200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230920 | 190100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230920 | 190000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230920 | 185900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230920 | 185800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230920 | 185700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230920 | 185600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 123 | 20230920 | 185500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230920 | 185400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230920 | 185300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230920 | 185200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230920 | 185100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230920 | 185000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230920 | 184900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230920 | 184800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230920 | 184700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230920 | 184600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230920 | 184500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230920 | 184400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230920 | 184300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230920 | 184200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230920 | 184100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230920 | 184000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230920 | 183900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230920 | 183800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230920 | 183700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230920 | 183600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230920 | 183500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230920 | 183400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230920 | 183300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230920 | 183200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230920 | 183100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230920 | 183000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230920 | 182900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230920 | 182800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230920 | 182700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230920 | 182600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 153 | 20230920 | 182500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230920 | 182400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230920 | 182300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230920 | 182200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230920 | 182100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230920 | 182000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230920 | 181900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230920 | 181800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230920 | 181700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230920 | 181600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230920 | 181500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230920 | 181400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230920 | 181300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230920 | 181200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230920 | 181100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230920 | 181000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230920 | 180900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230920 | 180800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230920 | 180700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230920 | 180600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230920 | 180500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230920 | 180400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230920 | 180300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230920 | 180200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230920 | 180100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230920 | 180000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230920 | 175900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230920 | 175800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230920 | 175700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230920 | 175600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 183 | 20230920 | 175500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230920 | 175400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230920 | 175300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230920 | 175200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230920 | 175100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230920 | 175000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230920 | 174900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230920 | 174800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230920 | 174700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230920 | 174600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230920 | 174500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230920 | 174400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230920 | 174300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230920 | 174200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230920 | 174100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230920 | 174000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20230920 | 173900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20230920 | 173800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20230920 | 173700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20230920 | 173600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20230920 | 173500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20230920 | 173400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20230920 | 173300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20230920 | 173200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20230920 | 173100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20230920 | 173000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20230920 | 172900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20230920 | 172800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20230920 | 172700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20230920 | 172600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 213 | 20230920 | 172500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20230920 | 172400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20230920 | 172300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20230920 | 172200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20230920 | 172100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20230920 | 172000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20230920 | 171900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20230920 | 171800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20230920 | 171700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20230920 | 171600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20230920 | 171500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20230920 | 171400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20230920 | 171300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20230920 | 171200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20230920 | 171100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20230920 | 171000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20230920 | 170900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20230920 | 170800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20230920 | 170700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20230920 | 170600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20230920 | 170500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20230920 | 170400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20230920 | 170300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20230920 | 170200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20230920 | 170100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20230920 | 170000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20230920 | 165900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20230920 | 165800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20230920 | 165700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20230920 | 165600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 243 | 20230920 | 165500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20230920 | 165400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20230920 | 165300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20230920 | 165200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20230920 | 165100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20230920 | 165000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20230920 | 164900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20230920 | 164800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20230920 | 164700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20230920 | 164600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20230920 | 164500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20230920 | 164400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20230920 | 164300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20230920 | 164200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20230920 | 164100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20230920 | 164000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20230920 | 163900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20230920 | 163800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20230920 | 163700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20230920 | 163600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20230920 | 163500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20230920 | 163400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20230920 | 163300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20230920 | 163200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20230920 | 163100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20230920 | 163000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20230920 | 162900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20230920 | 162800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20230920 | 162700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20230920 | 162600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 273 | 20230920 | 162500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20230920 | 162400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20230920 | 162300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20230920 | 162200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20230920 | 162100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20230920 | 162000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20230920 | 161900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20230920 | 161800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20230920 | 161700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20230920 | 161600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20230920 | 161500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20230920 | 161400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20230920 | 161300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20230920 | 161200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20230920 | 161100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20230920 | 161000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20230920 | 160900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20230920 | 160800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20230920 | 160700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20230920 | 160600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20230920 | 160500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20230920 | 160400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20230920 | 160300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20230920 | 160200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20230920 | 160100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20230920 | 160000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20230920 | 155900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20230920 | 155800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20230920 | 155700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20230920 | 155600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 303 | 20230920 | 155500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 304 | 20230920 | 155400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 305 | 20230920 | 155300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 306 | 20230920 | 155200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 307 | 20230920 | 155100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 308 | 20230920 | 155000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 309 | 20230920 | 154900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 310 | 20230920 | 154800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 311 | 20230920 | 154700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 312 | 20230920 | 154600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 313 | 20230920 | 154500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 314 | 20230920 | 154400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 315 | 20230920 | 154300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 316 | 20230920 | 154200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 317 | 20230920 | 154100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 318 | 20230920 | 154000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 319 | 20230920 | 153900 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 320 | 20230920 | 153800 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 321 | 20230920 | 153700 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 322 | 20230920 | 153600 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 323 | 20230920 | 153500 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 324 | 20230920 | 153400 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 325 | 20230920 | 153300 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 326 | 20230920 | 153200 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 327 | 20230920 | 153100 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 328 | 20230920 | 153000 | 19719475800 | 63200 | 63200 | 63200 | 63200 | 2162 |
| 329 | 20230920 | 152900 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 330 | 20230920 | 152800 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 331 | 20230920 | 152700 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 332 | 20230920 | 152600 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 333 | 20230920 | 152500 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 334 | 20230920 | 152400 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 335 | 20230920 | 152300 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 336 | 20230920 | 152200 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 337 | 20230920 | 152100 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 338 | 20230920 | 152000 | 19582837400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 339 | 20230920 | 151900 | 19582837400 | 63200 | 63700 | 63700 | 63100 | 506 |
| 340 | 20230920 | 151800 | 19550813400 | 63700 | 63300 | 63700 | 63200 | 244 |
| 341 | 20230920 | 151700 | 19535344000 | 63400 | 63800 | 63800 | 63300 | 570 |
| 342 | 20230920 | 151600 | 19499149900 | 63800 | 63800 | 63900 | 63800 | 620 |
| 343 | 20230920 | 151500 | 19459581100 | 63900 | 63800 | 63900 | 63700 | 286 |
| 344 | 20230920 | 151400 | 19441344000 | 63800 | 63800 | 63800 | 63400 | 132 |
| 345 | 20230920 | 151300 | 19432930700 | 63400 | 63600 | 63700 | 63400 | 614 |
| 346 | 20230920 | 151200 | 19393915300 | 63600 | 63400 | 63600 | 63300 | 321 |
| 347 | 20230920 | 151100 | 19373531900 | 63400 | 63200 | 63500 | 63200 | 138 |
| 348 | 20230920 | 151000 | 19364794000 | 63200 | 63200 | 63600 | 63000 | 354 |
| 349 | 20230920 | 150900 | 19342419700 | 63100 | 63100 | 63100 | 63000 | 372 |
| 350 | 20230920 | 150800 | 19318978300 | 63100 | 63000 | 63100 | 62900 | 380 |
| 351 | 20230920 | 150700 | 19295052800 | 63000 | 62800 | 63100 | 62800 | 260 |
| 352 | 20230920 | 150600 | 19278684900 | 62800 | 63100 | 63200 | 62600 | 1839 |
| 353 | 20230920 | 150500 | 19163189800 | 63200 | 63600 | 63700 | 63200 | 275 |
| 354 | 20230920 | 150400 | 19145759600 | 63200 | 64100 | 64200 | 63100 | 1972 |
| 355 | 20230920 | 150300 | 19020393900 | 64200 | 64100 | 64300 | 64100 | 330 |
| 356 | 20230920 | 150200 | 18999206400 | 64100 | 63900 | 64100 | 63900 | 388 |
| 357 | 20230920 | 150100 | 18974367900 | 64000 | 64100 | 64200 | 64000 | 394 |
| 358 | 20230920 | 150000 | 18949119400 | 64000 | 64100 | 64100 | 63900 | 379 |
| 359 | 20230920 | 145900 | 18924873100 | 64100 | 64100 | 64300 | 63900 | 380 |
| 360 | 20230920 | 145800 | 18900513700 | 64000 | 64100 | 64200 | 64000 | 540 |
| 361 | 20230920 | 145700 | 18865853600 | 64200 | 63700 | 64200 | 63600 | 456 |
| 362 | 20230920 | 145600 | 18836683200 | 63600 | 63500 | 63700 | 63300 | 397 |
| 363 | 20230920 | 145500 | 18811469900 | 63400 | 63500 | 63500 | 63400 | 80 |
| 364 | 20230920 | 145400 | 18806393700 | 63200 | 63200 | 63300 | 63100 | 327 |
| 365 | 20230920 | 145300 | 18785740000 | 63200 | 63600 | 63600 | 63200 | 694 |
| 366 | 20230920 | 145200 | 18741748600 | 63600 | 63600 | 63600 | 63400 | 434 |
| 367 | 20230920 | 145100 | 18714192800 | 63600 | 63600 | 63700 | 63600 | 748 |
| 368 | 20230920 | 145000 | 18666616800 | 63700 | 63600 | 63800 | 63600 | 150 |
| 369 | 20230920 | 144900 | 18657063400 | 63600 | 63700 | 63900 | 63600 | 455 |
| 370 | 20230920 | 144800 | 18628100200 | 63900 | 63900 | 64000 | 63700 | 309 |
| 371 | 20230920 | 144700 | 18608346700 | 63600 | 63700 | 64200 | 63500 | 591 |
| 372 | 20230920 | 144600 | 18570533700 | 64200 | 63800 | 64200 | 63600 | 971 |
| 373 | 20230920 | 144500 | 18508553600 | 63800 | 63800 | 64000 | 63700 | 675 |
| 374 | 20230920 | 144400 | 18465482600 | 63700 | 64400 | 64500 | 63600 | 1223 |
| 375 | 20230920 | 144300 | 18387208800 | 64400 | 64700 | 64800 | 64400 | 1351 |
| 376 | 20230920 | 144200 | 18299893900 | 64800 | 64600 | 64800 | 64500 | 1776 |
| 377 | 20230920 | 144100 | 18185035900 | 64500 | 64500 | 64700 | 64400 | 2288 |
| 378 | 20230920 | 144000 | 18037326600 | 64400 | 64200 | 64500 | 64100 | 756 |
| 379 | 20230920 | 143900 | 17988700800 | 64200 | 64000 | 64300 | 64000 | 1097 |
| 380 | 20230920 | 143800 | 17918382800 | 64000 | 63700 | 64000 | 63700 | 690 |
| 381 | 20230920 | 143700 | 17874339000 | 63600 | 63800 | 63800 | 63500 | 563 |
| 382 | 20230920 | 143600 | 17838496000 | 63800 | 63700 | 64000 | 63600 | 1435 |
| 383 | 20230920 | 143500 | 17746968500 | 63700 | 63600 | 63800 | 63600 | 789 |
| 384 | 20230920 | 143400 | 17696698600 | 63600 | 63200 | 63600 | 63200 | 558 |
| 385 | 20230920 | 143300 | 17661336300 | 63100 | 63400 | 63400 | 63100 | 516 |
| 386 | 20230920 | 143200 | 17628715600 | 63400 | 63000 | 63600 | 63000 | 1896 |
| 387 | 20230920 | 143100 | 17508828100 | 63000 | 62800 | 63000 | 62700 | 474 |
| 388 | 20230920 | 143000 | 17478987500 | 62900 | 62500 | 62900 | 62500 | 271 |
| 389 | 20230920 | 142900 | 17462007400 | 62500 | 62600 | 62600 | 62500 | 70 |
| 390 | 20230920 | 142800 | 17457628900 | 62600 | 62700 | 62700 | 62300 | 453 |
| 391 | 20230920 | 142700 | 17429333900 | 62700 | 62900 | 62900 | 62700 | 315 |
| 392 | 20230920 | 142600 | 17409556000 | 62800 | 62800 | 62900 | 62800 | 190 |
| 393 | 20230920 | 142500 | 17397622200 | 62800 | 62800 | 62900 | 62700 | 105 |
| 394 | 20230920 | 142400 | 17391032400 | 62800 | 62900 | 62900 | 62500 | 1016 |
| 395 | 20230920 | 142300 | 17327454800 | 62900 | 63100 | 63100 | 62800 | 350 |
| 396 | 20230920 | 142200 | 17305424200 | 63000 | 63100 | 63200 | 63000 | 631 |
| 397 | 20230920 | 142100 | 17265603600 | 63200 | 63200 | 63300 | 63100 | 237 |
| 398 | 20230920 | 142000 | 17250625100 | 63100 | 63000 | 63200 | 63000 | 424 |
| 399 | 20230920 | 141900 | 17223869700 | 63000 | 62900 | 63000 | 62900 | 178 |
| 400 | 20230920 | 141800 | 17212659900 | 62900 | 62600 | 62900 | 62600 | 222 |
| 401 | 20230920 | 141700 | 17198720000 | 62600 | 62800 | 62800 | 62600 | 290 |
| 402 | 20230920 | 141600 | 17180537800 | 62800 | 63000 | 63100 | 62800 | 351 |
| 403 | 20230920 | 141500 | 17158461500 | 63000 | 62500 | 63000 | 62400 | 1214 |
| 404 | 20230920 | 141400 | 17082564400 | 62500 | 62700 | 62700 | 62500 | 455 |
| 405 | 20230920 | 141300 | 17054064900 | 62700 | 63200 | 63200 | 62700 | 837 |
| 406 | 20230920 | 141200 | 17001387900 | 63200 | 63000 | 63400 | 63000 | 739 |
| 407 | 20230920 | 141100 | 16954686200 | 63000 | 62500 | 63300 | 62400 | 983 |
| 408 | 20230920 | 141000 | 16893160300 | 62500 | 62800 | 62800 | 62400 | 984 |
| 409 | 20230920 | 140900 | 16831585700 | 62800 | 63900 | 63900 | 62800 | 2112 |
| 410 | 20230920 | 140800 | 16698213700 | 63900 | 64100 | 64200 | 63500 | 1531 |
| 411 | 20230920 | 140700 | 16600531800 | 64100 | 64400 | 64800 | 64000 | 4287 |
| 412 | 20230920 | 140600 | 16324286700 | 64400 | 63600 | 64400 | 63600 | 3403 |
| 413 | 20230920 | 140500 | 16106775700 | 63600 | 63400 | 63700 | 63300 | 1719 |
| 414 | 20230920 | 140400 | 15997567000 | 63500 | 63000 | 63500 | 63000 | 2854 |
| 415 | 20230920 | 140300 | 15817009900 | 63000 | 62700 | 63000 | 62600 | 979 |
| 416 | 20230920 | 140200 | 15755501200 | 62700 | 62600 | 62900 | 62600 | 1411 |
| 417 | 20230920 | 140100 | 15666947800 | 62500 | 62700 | 62700 | 62400 | 567 |
| 418 | 20230920 | 140000 | 15631525400 | 62700 | 62300 | 62700 | 62300 | 1294 |
| 419 | 20230920 | 135900 | 15550697700 | 62300 | 62400 | 62500 | 62200 | 1346 |
| 420 | 20230920 | 135800 | 15466723400 | 62400 | 62200 | 62500 | 62100 | 1441 |
| 421 | 20230920 | 135700 | 15376869600 | 62200 | 61900 | 62200 | 61900 | 1838 |
| 422 | 20230920 | 135600 | 15262867000 | 61900 | 62000 | 62000 | 61800 | 1143 |
| 423 | 20230920 | 135500 | 15192072300 | 62000 | 61900 | 62000 | 61800 | 575 |
| 424 | 20230920 | 135400 | 15156469600 | 61800 | 61700 | 61900 | 61700 | 607 |
| 425 | 20230920 | 135300 | 15118942900 | 61800 | 61800 | 61800 | 61500 | 1175 |
| 426 | 20230920 | 135200 | 15046443500 | 61800 | 61700 | 61800 | 61600 | 809 |
| 427 | 20230920 | 135100 | 14996528900 | 61700 | 61600 | 61700 | 61600 | 410 |
| 428 | 20230920 | 135000 | 14971268900 | 61600 | 61600 | 61600 | 61500 | 748 |
| 429 | 20230920 | 134900 | 14925208600 | 61600 | 61500 | 61600 | 61500 | 297 |
| 430 | 20230920 | 134800 | 14906931800 | 61500 | 61400 | 61500 | 61400 | 543 |
| 431 | 20230920 | 134700 | 14873538500 | 61500 | 61300 | 61500 | 61300 | 573 |
| 432 | 20230920 | 134600 | 14838354200 | 61400 | 61300 | 61400 | 61200 | 202 |
| 433 | 20230920 | 134500 | 14825971800 | 61300 | 61200 | 61300 | 61100 | 341 |
| 434 | 20230920 | 134400 | 14805088800 | 61200 | 61300 | 61300 | 61200 | 54 |
| 435 | 20230920 | 134300 | 14801780200 | 61300 | 61200 | 61300 | 61200 | 595 |
| 436 | 20230920 | 134200 | 14765326600 | 61200 | 61200 | 61200 | 61100 | 275 |
| 437 | 20230920 | 134100 | 14748506800 | 61200 | 61200 | 61200 | 61200 | 82 |
| 438 | 20230920 | 134000 | 14743488400 | 61100 | 61100 | 61100 | 61100 | 408 |
| 439 | 20230920 | 133900 | 14718559600 | 61000 | 61000 | 61000 | 61000 | 355 |
| 440 | 20230920 | 133800 | 14696904600 | 61000 | 61000 | 61000 | 60900 | 427 |
| 441 | 20230920 | 133700 | 14670867600 | 61000 | 61000 | 61000 | 60900 | 102 |
| 442 | 20230920 | 133600 | 14664653200 | 60900 | 60800 | 60900 | 60800 | 180 |
| 443 | 20230920 | 133500 | 14653693600 | 60700 | 60800 | 60800 | 60700 | 207 |
| 444 | 20230920 | 133400 | 14641124000 | 60700 | 60700 | 60700 | 60600 | 97 |
| 445 | 20230920 | 133300 | 14635238800 | 60700 | 60700 | 60700 | 60500 | 3 |
| 446 | 20230920 | 133200 | 14635056900 | 60500 | 60700 | 60700 | 60500 | 221 |
| 447 | 20230920 | 133100 | 14621667100 | 60700 | 60700 | 60700 | 60600 | 53 |
| 448 | 20230920 | 133000 | 14618451000 | 60800 | 60600 | 60800 | 60600 | 13 |
| 449 | 20230920 | 132900 | 14617663000 | 60800 | 60500 | 60800 | 60400 | 82 |
| 450 | 20230920 | 132800 | 14612700800 | 60500 | 60500 | 60500 | 60300 | 233 |
| 451 | 20230920 | 132700 | 14598611800 | 60500 | 60400 | 60500 | 60400 | 131 |
| 452 | 20230920 | 132600 | 14590696800 | 60500 | 60500 | 60500 | 60400 | 99 |
| 453 | 20230920 | 132500 | 14584710700 | 60400 | 60400 | 60400 | 60300 | 128 |
| 454 | 20230920 | 132400 | 14576983300 | 60400 | 60400 | 60500 | 60300 | 337 |
| 455 | 20230920 | 132300 | 14556650600 | 60300 | 60600 | 60700 | 60300 | 1299 |
| 456 | 20230920 | 132200 | 14478230100 | 60500 | 60700 | 60700 | 60500 | 527 |
| 457 | 20230920 | 132100 | 14446329600 | 60700 | 60700 | 60700 | 60600 | 74 |
| 458 | 20230920 | 132000 | 14441843100 | 60700 | 60700 | 60700 | 60500 | 119 |
| 459 | 20230920 | 131900 | 14434627100 | 60700 | 60700 | 60700 | 60700 | 36 |
| 460 | 20230920 | 131800 | 14432441900 | 60500 | 60700 | 60700 | 60500 | 201 |
| 461 | 20230920 | 131700 | 14420270300 | 60500 | 60800 | 60900 | 60500 | 654 |
| 462 | 20230920 | 131600 | 14380609200 | 60800 | 60800 | 60900 | 60700 | 159 |
| 463 | 20230920 | 131500 | 14370941700 | 60800 | 60800 | 60800 | 60800 | 99 |
| 464 | 20230920 | 131400 | 14364922500 | 60800 | 60700 | 60800 | 60700 | 71 |
| 465 | 20230920 | 131300 | 14360610900 | 60500 | 60800 | 60800 | 60500 | 307 |
| 466 | 20230920 | 131200 | 14341998300 | 60800 | 60700 | 60800 | 60700 | 91 |
| 467 | 20230920 | 131100 | 14336469700 | 60800 | 60800 | 60800 | 60700 | 328 |
| 468 | 20230920 | 131000 | 14316547100 | 60900 | 60900 | 60900 | 60800 | 134 |
| 469 | 20230920 | 130900 | 14308391700 | 60900 | 60900 | 60900 | 60900 | 169 |
| 470 | 20230920 | 130800 | 14298099600 | 60900 | 60900 | 61000 | 60900 | 242 |
| 471 | 20230920 | 130700 | 14283350900 | 61000 | 61100 | 61100 | 60900 | 459 |
| 472 | 20230920 | 130600 | 14255363900 | 61100 | 61100 | 61100 | 61000 | 264 |
| 473 | 20230920 | 130500 | 14239240100 | 61100 | 61100 | 61100 | 60900 | 185 |
| 474 | 20230920 | 130400 | 14227949600 | 61000 | 61000 | 61100 | 60900 | 256 |
| 475 | 20230920 | 130300 | 14212329000 | 61000 | 61000 | 61000 | 60800 | 131 |
| 476 | 20230920 | 130200 | 14204351900 | 60900 | 60900 | 61000 | 60900 | 159 |
| 477 | 20230920 | 130100 | 14194664400 | 61000 | 60900 | 61000 | 60900 | 96 |
| 478 | 20230920 | 130000 | 14188811000 | 60600 | 60700 | 60700 | 60600 | 456 |
| 479 | 20230920 | 125900 | 14161133800 | 60700 | 60600 | 60700 | 60500 | 206 |
| 480 | 20230920 | 125800 | 14148661900 | 60600 | 60600 | 60600 | 60600 | 135 |
| 481 | 20230920 | 125700 | 14140480900 | 60600 | 60600 | 60600 | 60500 | 118 |
| 482 | 20230920 | 125600 | 14133333800 | 60600 | 60500 | 60700 | 60500 | 160 |
| 483 | 20230920 | 125500 | 14123624100 | 60500 | 60600 | 60600 | 60500 | 227 |
| 484 | 20230920 | 125400 | 14109882500 | 60600 | 60600 | 60600 | 60600 | 226 |
| 485 | 20230920 | 125300 | 14096186900 | 60600 | 60600 | 60600 | 60600 | 66 |
| 486 | 20230920 | 125200 | 14092187300 | 60600 | 60700 | 60700 | 60600 | 299 |
| 487 | 20230920 | 125100 | 14074039900 | 60700 | 60800 | 60900 | 60700 | 295 |
| 488 | 20230920 | 125000 | 14056097800 | 60800 | 60900 | 60900 | 60800 | 54 |
| 489 | 20230920 | 124900 | 14052812600 | 60900 | 60900 | 60900 | 60900 | 12 |
| 490 | 20230920 | 124800 | 14052081800 | 61000 | 60700 | 61000 | 60600 | 252 |
| 491 | 20230920 | 124700 | 14036755000 | 60700 | 60700 | 60700 | 60700 | 87 |
| 492 | 20230920 | 124600 | 14031474100 | 60700 | 60600 | 60700 | 60600 | 181 |
| 493 | 20230920 | 124500 | 14020504200 | 60700 | 60700 | 60700 | 60700 | 7 |
| 494 | 20230920 | 124400 | 14020079300 | 60600 | 60800 | 61000 | 60600 | 618 |
| 495 | 20230920 | 124300 | 13982420700 | 60900 | 60400 | 61000 | 60400 | 1134 |
| 496 | 20230920 | 124200 | 13913515400 | 60300 | 60200 | 60300 | 60200 | 223 |
| 497 | 20230920 | 124100 | 13900080700 | 60100 | 60100 | 60100 | 60100 | 13 |
| 498 | 20230920 | 124000 | 13899299400 | 60100 | 60100 | 60200 | 60100 | 255 |
| 499 | 20230920 | 123900 | 13883963900 | 60100 | 60100 | 60100 | 60100 | 347 |
| 500 | 20230920 | 123800 | 13863109200 | 60100 | 60100 | 60100 | 60100 | 73 |
| 501 | 20230920 | 123700 | 13858721900 | 60000 | 60100 | 60100 | 60000 | 142 |
| 502 | 20230920 | 123600 | 13850188900 | 60100 | 60100 | 60100 | 60100 | 40 |
| 503 | 20230920 | 123500 | 13847784900 | 60200 | 60200 | 60300 | 60200 | 628 |
| 504 | 20230920 | 123400 | 13809978800 | 60200 | 60200 | 60200 | 60100 | 156 |
| 505 | 20230920 | 123300 | 13800600500 | 60100 | 60400 | 60400 | 60100 | 369 |
| 506 | 20230920 | 123200 | 13778368800 | 60400 | 60500 | 60500 | 60400 | 88 |
| 507 | 20230920 | 123100 | 13773044900 | 60300 | 60200 | 60500 | 60200 | 510 |
| 508 | 20230920 | 123000 | 13742301800 | 60200 | 60100 | 60200 | 60100 | 107 |
| 509 | 20230920 | 122900 | 13735862700 | 60100 | 60200 | 60200 | 60100 | 137 |
| 510 | 20230920 | 122800 | 13727626100 | 60200 | 60200 | 60200 | 60100 | 137 |
| 511 | 20230920 | 122700 | 13719388700 | 60200 | 60200 | 60300 | 60000 | 249 |
| 512 | 20230920 | 122600 | 13704422200 | 59900 | 59900 | 60000 | 59800 | 2103 |
| 513 | 20230920 | 122500 | 13578528300 | 59900 | 60000 | 60000 | 59900 | 153 |
| 514 | 20230920 | 122400 | 13569353100 | 60000 | 60400 | 60400 | 59900 | 4348 |
| 515 | 20230920 | 122300 | 13307927800 | 60400 | 60500 | 60500 | 60400 | 111 |
| 516 | 20230920 | 122200 | 13301212700 | 60500 | 60500 | 60500 | 60500 | 120 |
| 517 | 20230920 | 122100 | 13293952700 | 60500 | 60500 | 60700 | 60500 | 68 |
| 518 | 20230920 | 122000 | 13289838500 | 60500 | 60800 | 60800 | 60500 | 280 |
| 519 | 20230920 | 121900 | 13272848800 | 60900 | 60800 | 60900 | 60800 | 16 |
| 520 | 20230920 | 121800 | 13271875500 | 60900 | 60900 | 60900 | 60900 | 111 |
| 521 | 20230920 | 121700 | 13265115600 | 61000 | 61000 | 61000 | 61000 | 177 |
| 522 | 20230920 | 121600 | 13254318600 | 61000 | 61100 | 61100 | 61000 | 565 |
| 523 | 20230920 | 121500 | 13219850600 | 61000 | 61000 | 61000 | 61000 | 162 |
| 524 | 20230920 | 121400 | 13209968600 | 61000 | 61000 | 61000 | 61000 | 244 |
| 525 | 20230920 | 121300 | 13195084600 | 61000 | 61000 | 61000 | 61000 | 27 |
| 526 | 20230920 | 121200 | 13193437600 | 61100 | 61000 | 61100 | 61000 | 52 |
| 527 | 20230920 | 121100 | 13190261100 | 61200 | 61200 | 61200 | 61100 | 21 |
| 528 | 20230920 | 121000 | 13188976000 | 61200 | 61200 | 61200 | 61200 | 167 |
| 529 | 20230920 | 120900 | 13178755600 | 61200 | 61300 | 61300 | 61200 | 116 |
| 530 | 20230920 | 120800 | 13171654800 | 61200 | 61000 | 61200 | 61000 | 247 |
| 531 | 20230920 | 120700 | 13156578000 | 61000 | 61300 | 61300 | 61000 | 431 |
| 532 | 20230920 | 120600 | 13130240200 | 61200 | 61300 | 61300 | 61200 | 40 |
| 533 | 20230920 | 120500 | 13127788300 | 61300 | 61300 | 61300 | 61300 | 30 |
| 534 | 20230920 | 120400 | 13125949300 | 61300 | 61300 | 61300 | 61300 | 60 |
| 535 | 20230920 | 120300 | 13122271300 | 61300 | 61300 | 61300 | 61300 | 2 |
| 536 | 20230920 | 120200 | 13122148700 | 61300 | 61100 | 61300 | 61000 | 477 |
| 537 | 20230920 | 120100 | 13093014700 | 61100 | 61100 | 61100 | 61100 | 133 |
| 538 | 20230920 | 120000 | 13084888400 | 61100 | 61200 | 61200 | 61100 | 43 |
| 539 | 20230920 | 115900 | 13082256900 | 61200 | 61200 | 61300 | 61200 | 69 |
| 540 | 20230920 | 115800 | 13078031900 | 61300 | 61300 | 61300 | 61200 | 90 |
| 541 | 20230920 | 115700 | 13072518200 | 61300 | 61300 | 61300 | 61200 | 403 |
| 542 | 20230920 | 115600 | 13047830100 | 61400 | 61200 | 61400 | 61200 | 145 |
| 543 | 20230920 | 115500 | 13038949600 | 61200 | 61100 | 61200 | 61100 | 122 |
| 544 | 20230920 | 115400 | 13031483400 | 61200 | 61100 | 61200 | 61000 | 199 |
| 545 | 20230920 | 115300 | 13019333500 | 61100 | 60900 | 61100 | 60800 | 171 |
| 546 | 20230920 | 115200 | 13008913900 | 60800 | 61200 | 61300 | 60800 | 399 |
| 547 | 20230920 | 115100 | 12984505900 | 61300 | 61100 | 61400 | 61000 | 1092 |
| 548 | 20230920 | 115000 | 12917613400 | 61100 | 60800 | 61100 | 60700 | 295 |
| 549 | 20230920 | 114900 | 12899667300 | 60800 | 60300 | 60800 | 60300 | 664 |
| 550 | 20230920 | 114800 | 12859434600 | 60300 | 60200 | 60400 | 60200 | 277 |
| 551 | 20230920 | 114700 | 12842733400 | 60300 | 60100 | 60300 | 60100 | 768 |
| 552 | 20230920 | 114600 | 12796464500 | 60100 | 60100 | 60200 | 60100 | 91 |
| 553 | 20230920 | 114500 | 12790994200 | 60100 | 60300 | 60300 | 60100 | 215 |
| 554 | 20230920 | 114400 | 12778061500 | 60300 | 60200 | 60300 | 60200 | 302 |
| 555 | 20230920 | 114300 | 12759874100 | 60300 | 60200 | 60300 | 60200 | 40 |
| 556 | 20230920 | 114200 | 12757466000 | 60200 | 60300 | 60300 | 60200 | 238 |
| 557 | 20230920 | 114100 | 12743130500 | 60300 | 60300 | 60300 | 60300 | 41 |
| 558 | 20230920 | 114000 | 12740658200 | 60400 | 60400 | 60400 | 60400 | 226 |
| 559 | 20230920 | 113900 | 12727007800 | 60400 | 60500 | 60500 | 60400 | 68 |
| 560 | 20230920 | 113800 | 12722893900 | 60600 | 60500 | 60600 | 60400 | 20 |
| 561 | 20230920 | 113700 | 12721684900 | 60400 | 60300 | 60400 | 60300 | 26 |
| 562 | 20230920 | 113600 | 12720116800 | 60300 | 60300 | 60400 | 60200 | 313 |
| 563 | 20230920 | 113500 | 12701243300 | 60400 | 60600 | 60600 | 60400 | 55 |
| 564 | 20230920 | 113400 | 12697920600 | 60600 | 60400 | 60600 | 60400 | 255 |
| 565 | 20230920 | 113300 | 12682493600 | 60400 | 60400 | 60500 | 60400 | 84 |
| 566 | 20230920 | 113200 | 12677419700 | 60400 | 60300 | 60400 | 60300 | 81 |
| 567 | 20230920 | 113100 | 12672534400 | 60300 | 60200 | 60300 | 60200 | 160 |
| 568 | 20230920 | 113000 | 12662901400 | 60200 | 60100 | 60300 | 60100 | 91 |
| 569 | 20230920 | 112900 | 12657420600 | 60000 | 60000 | 60000 | 60000 | 2 |
| 570 | 20230920 | 112800 | 12657300600 | 60200 | 59900 | 60200 | 59900 | 313 |
| 571 | 20230920 | 112700 | 12638509100 | 60000 | 59900 | 60000 | 59900 | 57 |
| 572 | 20230920 | 112600 | 12635092100 | 60000 | 59800 | 60000 | 59800 | 302 |
| 573 | 20230920 | 112500 | 12617008100 | 59900 | 59800 | 59900 | 59800 | 467 |
| 574 | 20230920 | 112400 | 12589076400 | 59800 | 59900 | 59900 | 59800 | 719 |
| 575 | 20230920 | 112300 | 12546012100 | 59900 | 60100 | 60100 | 59900 | 731 |
| 576 | 20230920 | 112200 | 12502165200 | 60000 | 60000 | 60100 | 59900 | 1283 |
| 577 | 20230920 | 112100 | 12425182800 | 60000 | 60200 | 60200 | 60000 | 452 |
| 578 | 20230920 | 112000 | 12398018900 | 60200 | 60200 | 60300 | 60100 | 207 |
| 579 | 20230920 | 111900 | 12385556000 | 60300 | 60300 | 60300 | 60200 | 85 |
| 580 | 20230920 | 111800 | 12380434100 | 60300 | 60300 | 60400 | 60200 | 140 |
| 581 | 20230920 | 111700 | 12371998100 | 60300 | 60400 | 60400 | 60300 | 695 |
| 582 | 20230920 | 111600 | 12330058700 | 60400 | 60600 | 60700 | 60400 | 575 |
| 583 | 20230920 | 111500 | 12295245800 | 60600 | 60700 | 60700 | 60600 | 30 |
| 584 | 20230920 | 111400 | 12293427200 | 60700 | 60600 | 60700 | 60600 | 372 |
| 585 | 20230920 | 111300 | 12270883000 | 60600 | 60800 | 60800 | 60600 | 41 |
| 586 | 20230920 | 111200 | 12268394400 | 60900 | 60600 | 60900 | 60600 | 240 |
| 587 | 20230920 | 111100 | 12253849700 | 60600 | 60700 | 60800 | 60600 | 287 |
| 588 | 20230920 | 111000 | 12236438200 | 60700 | 60900 | 60900 | 60700 | 194 |
| 589 | 20230920 | 110900 | 12224628600 | 60700 | 60800 | 60800 | 60700 | 325 |
| 590 | 20230920 | 110800 | 12204891100 | 60900 | 60800 | 60900 | 60800 | 69 |
| 591 | 20230920 | 110700 | 12200694900 | 60800 | 60800 | 60800 | 60700 | 67 |
| 592 | 20230920 | 110600 | 12196626900 | 60800 | 60700 | 60800 | 60700 | 36 |
| 593 | 20230920 | 110500 | 12194441100 | 60700 | 60700 | 60700 | 60700 | 279 |
| 594 | 20230920 | 110400 | 12177505800 | 60700 | 60700 | 60700 | 60700 | 74 |
| 595 | 20230920 | 110300 | 12173014000 | 60800 | 60700 | 61000 | 60700 | 387 |
| 596 | 20230920 | 110200 | 12149482100 | 60800 | 60600 | 60800 | 60500 | 554 |
| 597 | 20230920 | 110100 | 12115853800 | 60500 | 60400 | 60500 | 60400 | 427 |
| 598 | 20230920 | 110000 | 12090050000 | 60400 | 60400 | 60400 | 60200 | 338 |
| 599 | 20230920 | 105900 | 12069669700 | 60200 | 60300 | 60500 | 60200 | 280 |
| 600 | 20230920 | 105800 | 12052791300 | 60200 | 60200 | 60200 | 60100 | 693 |
| 601 | 20230920 | 105700 | 12011134500 | 60200 | 60500 | 60600 | 60000 | 3222 |
| 602 | 20230920 | 105600 | 11817268100 | 60400 | 60600 | 60600 | 60400 | 714 |
| 603 | 20230920 | 105500 | 11774034000 | 60600 | 60700 | 60800 | 60600 | 707 |
| 604 | 20230920 | 105400 | 11731171200 | 60800 | 60900 | 61000 | 60800 | 287 |
| 605 | 20230920 | 105300 | 11713703500 | 60900 | 61000 | 61000 | 60900 | 123 |
| 606 | 20230920 | 105200 | 11706212700 | 61000 | 60800 | 61000 | 60600 | 544 |
| 607 | 20230920 | 105100 | 11673166200 | 60800 | 60900 | 60900 | 60800 | 271 |
| 608 | 20230920 | 105000 | 11656684000 | 60800 | 61000 | 61000 | 60700 | 707 |
| 609 | 20230920 | 104900 | 11613595500 | 61000 | 61200 | 61200 | 61000 | 228 |
| 610 | 20230920 | 104800 | 11599655600 | 61200 | 61200 | 61200 | 61200 | 49 |
| 611 | 20230920 | 104700 | 11596656800 | 61200 | 61200 | 61300 | 61200 | 156 |
| 612 | 20230920 | 104600 | 11587105900 | 61100 | 61200 | 61300 | 61100 | 277 |
| 613 | 20230920 | 104500 | 11570143300 | 61200 | 61100 | 61200 | 61100 | 160 |
| 614 | 20230920 | 104400 | 11560354400 | 61100 | 61000 | 61200 | 61000 | 47 |
| 615 | 20230920 | 104300 | 11557485800 | 61000 | 60900 | 61000 | 60800 | 447 |
| 616 | 20230920 | 104200 | 11530271100 | 60900 | 60800 | 60900 | 60700 | 331 |
| 617 | 20230920 | 104100 | 11510146300 | 60800 | 60600 | 60800 | 60600 | 64 |
| 618 | 20230920 | 104000 | 11506262300 | 60700 | 60600 | 60700 | 60600 | 427 |
| 619 | 20230920 | 103900 | 11480385800 | 60600 | 60500 | 60600 | 60500 | 290 |
| 620 | 20230920 | 103800 | 11462811900 | 60500 | 60600 | 60600 | 60400 | 237 |
| 621 | 20230920 | 103700 | 11448474600 | 60600 | 60600 | 60600 | 60600 | 440 |
| 622 | 20230920 | 103600 | 11421810600 | 60600 | 60600 | 60700 | 60500 | 325 |
| 623 | 20230920 | 103500 | 11402117000 | 60600 | 61000 | 61100 | 60500 | 890 |
| 624 | 20230920 | 103400 | 11348083600 | 61200 | 61300 | 61500 | 61100 | 943 |
| 625 | 20230920 | 103300 | 11290317400 | 61300 | 61500 | 61600 | 61300 | 1795 |
| 626 | 20230920 | 103200 | 11179960600 | 61700 | 61700 | 61800 | 61500 | 684 |
| 627 | 20230920 | 103100 | 11137777000 | 61700 | 62000 | 62000 | 61600 | 1164 |
| 628 | 20230920 | 103000 | 11065865100 | 62000 | 61500 | 62000 | 61300 | 1769 |
| 629 | 20230920 | 102900 | 10956646000 | 61500 | 61200 | 61500 | 61200 | 817 |
| 630 | 20230920 | 102800 | 10906492300 | 61200 | 61100 | 61200 | 61000 | 332 |
| 631 | 20230920 | 102700 | 10886194900 | 61100 | 61000 | 61100 | 60800 | 359 |
| 632 | 20230920 | 102600 | 10864339100 | 61000 | 61000 | 61000 | 60800 | 227 |
| 633 | 20230920 | 102500 | 10850509100 | 61000 | 61100 | 61200 | 61000 | 1307 |
| 634 | 20230920 | 102400 | 10770675800 | 61000 | 60700 | 61000 | 60700 | 562 |
| 635 | 20230920 | 102300 | 10736499800 | 60700 | 60700 | 60800 | 60500 | 660 |
| 636 | 20230920 | 102200 | 10696464300 | 60700 | 60900 | 60900 | 60300 | 811 |
| 637 | 20230920 | 102100 | 10647342000 | 60800 | 60500 | 60900 | 60400 | 648 |
| 638 | 20230920 | 102000 | 10608009700 | 60500 | 60300 | 60600 | 60300 | 1192 |
| 639 | 20230920 | 101900 | 10535984100 | 60300 | 60100 | 60500 | 60100 | 3130 |
| 640 | 20230920 | 101800 | 10347533000 | 60000 | 59900 | 60000 | 59800 | 511 |
| 641 | 20230920 | 101700 | 10316914700 | 59900 | 60000 | 60100 | 59800 | 1519 |
| 642 | 20230920 | 101600 | 10225888800 | 60100 | 60200 | 60300 | 60000 | 442 |
| 643 | 20230920 | 101500 | 10199298900 | 60100 | 59800 | 60100 | 59800 | 977 |
| 644 | 20230920 | 101400 | 10140711700 | 59800 | 60000 | 60000 | 59600 | 655 |
| 645 | 20230920 | 101300 | 10101513000 | 60000 | 60500 | 60500 | 59400 | 2553 |
| 646 | 20230920 | 101200 | 9948946200 | 60500 | 60600 | 60800 | 60500 | 249 |
| 647 | 20230920 | 101100 | 9933862100 | 60800 | 60500 | 61000 | 60000 | 1312 |
| 648 | 20230920 | 101000 | 9854161900 | 60400 | 59500 | 60400 | 59500 | 703 |
| 649 | 20230920 | 100900 | 9812024100 | 59500 | 59800 | 59800 | 59300 | 2835 |
| 650 | 20230920 | 100800 | 9643261900 | 59800 | 60300 | 60300 | 59800 | 1963 |
| 651 | 20230920 | 100700 | 9525444700 | 60300 | 60400 | 60600 | 60100 | 2293 |
| 652 | 20230920 | 100600 | 9386789100 | 60400 | 60000 | 60400 | 59900 | 3925 |
| 653 | 20230920 | 100500 | 9151390200 | 60000 | 60000 | 60000 | 60000 | 3630 |
| 654 | 20230920 | 100400 | 8933590200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 655 | 20230920 | 100300 | 8933590200 | 59000 | 59500 | 59500 | 59000 | 2972 |
| 656 | 20230920 | 100200 | 8758058200 | 59500 | 60100 | 60100 | 59100 | 4710 |
| 657 | 20230920 | 100100 | 8477611800 | 60200 | 60200 | 60200 | 59900 | 2006 |
| 658 | 20230920 | 100000 | 8357220000 | 60200 | 60600 | 60600 | 60000 | 4192 |
| 659 | 20230920 | 095900 | 8104975300 | 60600 | 60400 | 60600 | 60300 | 181 |
| 660 | 20230920 | 095800 | 8094043500 | 60500 | 60700 | 60700 | 60300 | 771 |
| 661 | 20230920 | 095700 | 8047456700 | 60900 | 60500 | 60900 | 60400 | 1212 |
| 662 | 20230920 | 095600 | 7974079500 | 60500 | 60500 | 60800 | 60100 | 3005 |
| 663 | 20230920 | 095500 | 7792686300 | 60600 | 60100 | 60800 | 60100 | 1418 |
| 664 | 20230920 | 095400 | 7706925100 | 60100 | 60600 | 60900 | 60000 | 10067 |
| 665 | 20230920 | 095300 | 7100057200 | 60600 | 61600 | 61600 | 60500 | 4491 |
| 666 | 20230920 | 095200 | 6825802400 | 61600 | 62100 | 62200 | 61500 | 6230 |
| 667 | 20230920 | 095100 | 6441387800 | 62200 | 62200 | 62200 | 62100 | 747 |
| 668 | 20230920 | 095000 | 6394990200 | 62100 | 62400 | 62400 | 62100 | 852 |
| 669 | 20230920 | 094900 | 6341950400 | 62400 | 62300 | 62500 | 62300 | 260 |
| 670 | 20230920 | 094800 | 6325723500 | 62400 | 62500 | 62500 | 62400 | 32 |
| 671 | 20230920 | 094700 | 6323725000 | 62300 | 62400 | 62400 | 62200 | 1531 |
| 672 | 20230920 | 094600 | 6228356800 | 62500 | 62600 | 62600 | 62500 | 379 |
| 673 | 20230920 | 094500 | 6204657300 | 62600 | 62600 | 62800 | 62400 | 392 |
| 674 | 20230920 | 094400 | 6180107100 | 62600 | 62200 | 62600 | 62200 | 636 |
| 675 | 20230920 | 094300 | 6140440000 | 62300 | 62300 | 62300 | 62200 | 535 |
| 676 | 20230920 | 094200 | 6107138200 | 62300 | 62200 | 62300 | 62200 | 204 |
| 677 | 20230920 | 094100 | 6094432200 | 62200 | 62300 | 62400 | 62100 | 1054 |
| 678 | 20230920 | 094000 | 6028829000 | 62300 | 62200 | 62800 | 62100 | 762 |
| 679 | 20230920 | 093900 | 5981338500 | 62200 | 62600 | 62600 | 62200 | 1496 |
| 680 | 20230920 | 093800 | 5888081900 | 62600 | 62600 | 62800 | 62600 | 313 |
| 681 | 20230920 | 093700 | 5868487900 | 62700 | 62800 | 62900 | 62700 | 709 |
| 682 | 20230920 | 093600 | 5823948300 | 62900 | 63100 | 63200 | 62900 | 135 |
| 683 | 20230920 | 093500 | 5815446300 | 63100 | 63100 | 63400 | 63000 | 1536 |
| 684 | 20230920 | 093400 | 5718381300 | 63200 | 62800 | 63200 | 62800 | 1783 |
| 685 | 20230920 | 093300 | 5606025100 | 62700 | 62400 | 62800 | 62300 | 706 |
| 686 | 20230920 | 093200 | 5561936500 | 62400 | 62700 | 62700 | 62300 | 1268 |
| 687 | 20230920 | 093100 | 5482756800 | 62700 | 62000 | 62800 | 61800 | 2594 |
| 688 | 20230920 | 093000 | 5321657500 | 62100 | 62500 | 62600 | 62000 | 6012 |
| 689 | 20230920 | 092900 | 4948337100 | 62600 | 62700 | 62900 | 62500 | 7752 |
| 690 | 20230920 | 092800 | 4463011400 | 62700 | 63000 | 63000 | 62700 | 1883 |
| 691 | 20230920 | 092700 | 4344748200 | 63000 | 63100 | 63200 | 63000 | 1305 |
| 692 | 20230920 | 092600 | 4262470500 | 63100 | 63200 | 63300 | 63100 | 781 |
| 693 | 20230920 | 092500 | 4213167500 | 63200 | 63400 | 63400 | 63200 | 1063 |
| 694 | 20230920 | 092400 | 4145881500 | 63400 | 63400 | 63500 | 63300 | 580 |
| 695 | 20230920 | 092300 | 4109107800 | 63400 | 63400 | 63400 | 63300 | 217 |
| 696 | 20230920 | 092200 | 4095354800 | 63400 | 63600 | 63600 | 63400 | 663 |
| 697 | 20230920 | 092100 | 4053253200 | 63600 | 63300 | 63700 | 63300 | 365 |
| 698 | 20230920 | 092000 | 4030094100 | 63300 | 63100 | 63400 | 63100 | 334 |
| 699 | 20230920 | 091900 | 4008961200 | 63100 | 63000 | 63500 | 63000 | 1575 |
| 700 | 20230920 | 091800 | 3909545000 | 63000 | 63100 | 63100 | 63000 | 1645 |
| 701 | 20230920 | 091700 | 3805796700 | 63100 | 63400 | 63400 | 63100 | 2696 |
| 702 | 20230920 | 091600 | 3635470900 | 63300 | 63500 | 63600 | 63200 | 1020 |
| 703 | 20230920 | 091500 | 3570828200 | 63500 | 63500 | 63700 | 63500 | 882 |
| 704 | 20230920 | 091400 | 3514762300 | 63500 | 63300 | 63500 | 63100 | 5017 |
| 705 | 20230920 | 091300 | 3197674200 | 63400 | 63900 | 63900 | 63200 | 8120 |
| 706 | 20230920 | 091200 | 2681957500 | 63900 | 63900 | 64100 | 63800 | 1930 |
| 707 | 20230920 | 091100 | 2558638800 | 63900 | 63900 | 64700 | 63800 | 1843 |
| 708 | 20230920 | 091000 | 2440826600 | 63800 | 64100 | 64100 | 63800 | 2961 |
| 709 | 20230920 | 090900 | 2251470300 | 64100 | 64700 | 64700 | 64100 | 2083 |
| 710 | 20230920 | 090800 | 2117506500 | 64500 | 64700 | 64700 | 64400 | 782 |
| 711 | 20230920 | 090700 | 2067014000 | 64500 | 64300 | 65500 | 64300 | 1332 |
| 712 | 20230920 | 090600 | 1980834100 | 64400 | 64300 | 64500 | 64000 | 2036 |
| 713 | 20230920 | 090500 | 1850054200 | 64300 | 63700 | 64300 | 63700 | 1366 |
| 714 | 20230920 | 090400 | 1762550600 | 63800 | 63500 | 63800 | 63400 | 3529 |
| 715 | 20230920 | 090300 | 1537906300 | 63500 | 63700 | 63700 | 63400 | 4973 |
| 716 | 20230920 | 090200 | 1222169600 | 63700 | 64200 | 64300 | 63100 | 8028 |
| 717 | 20230920 | 090100 | 711005000 | 64400 | 64600 | 64600 | 64200 | 5900 |
| 718 | 20230920 | 090000 | 331141700 | 64600 | 65500 | 65500 | 64500 | 5058 |