40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 3 | 20240912 | 212900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240912 | 212800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240912 | 212700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240912 | 212600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240912 | 212500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240912 | 212400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240912 | 212300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240912 | 212200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240912 | 212100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240912 | 212000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240912 | 211900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240912 | 211800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240912 | 211700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240912 | 211600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240912 | 211500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240912 | 211400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240912 | 211300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240912 | 211200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240912 | 211100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240912 | 211000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240912 | 210900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240912 | 210800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240912 | 210700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240912 | 210600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240912 | 210500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240912 | 210400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240912 | 210300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240912 | 210200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240912 | 210100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240912 | 210000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 33 | 20240912 | 205900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240912 | 205800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240912 | 205700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240912 | 205600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240912 | 205500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240912 | 205400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240912 | 205300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240912 | 205200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240912 | 205100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240912 | 205000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240912 | 204900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240912 | 204800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240912 | 204700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240912 | 204600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240912 | 204500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240912 | 204400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240912 | 204300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240912 | 204200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240912 | 204100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240912 | 204000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240912 | 203900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240912 | 203800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240912 | 203700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240912 | 203600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240912 | 203500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240912 | 203400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240912 | 203300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240912 | 203200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240912 | 203100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240912 | 203000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 63 | 20240912 | 202900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240912 | 202800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240912 | 202700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240912 | 202600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240912 | 202500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240912 | 202400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240912 | 202300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240912 | 202200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240912 | 202100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240912 | 202000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240912 | 201900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240912 | 201800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240912 | 201700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240912 | 201600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240912 | 201500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240912 | 201400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240912 | 201300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240912 | 201200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240912 | 201100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240912 | 201000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240912 | 200900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240912 | 200800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240912 | 200700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240912 | 200600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240912 | 200500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240912 | 200400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240912 | 200300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240912 | 200200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240912 | 200100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240912 | 200000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 93 | 20240912 | 195900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240912 | 195800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240912 | 195700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240912 | 195600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240912 | 195500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240912 | 195400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240912 | 195300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240912 | 195200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240912 | 195100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240912 | 195000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240912 | 194900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240912 | 194800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240912 | 194700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240912 | 194600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240912 | 194500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240912 | 194400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240912 | 194300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240912 | 194200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240912 | 194100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240912 | 194000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240912 | 193900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240912 | 193800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240912 | 193700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240912 | 193600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240912 | 193500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240912 | 193400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240912 | 193300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240912 | 193200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240912 | 193100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240912 | 193000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 123 | 20240912 | 192900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240912 | 192800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240912 | 192700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240912 | 192600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240912 | 192500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240912 | 192400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240912 | 192300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240912 | 192200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240912 | 192100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240912 | 192000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240912 | 191900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240912 | 191800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240912 | 191700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240912 | 191600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240912 | 191500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240912 | 191400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240912 | 191300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240912 | 191200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240912 | 191100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240912 | 191000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240912 | 190900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240912 | 190800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240912 | 190700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240912 | 190600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240912 | 190500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240912 | 190400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240912 | 190300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240912 | 190200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240912 | 190100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240912 | 190000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 153 | 20240912 | 185900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240912 | 185800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240912 | 185700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240912 | 185600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240912 | 185500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240912 | 185400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240912 | 185300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240912 | 185200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240912 | 185100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240912 | 185000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240912 | 184900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240912 | 184800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240912 | 184700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240912 | 184600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240912 | 184500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240912 | 184400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240912 | 184300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240912 | 184200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240912 | 184100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240912 | 184000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240912 | 183900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240912 | 183800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240912 | 183700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240912 | 183600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240912 | 183500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240912 | 183400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240912 | 183300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240912 | 183200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240912 | 183100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240912 | 183000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 183 | 20240912 | 182900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240912 | 182800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240912 | 182700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240912 | 182600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240912 | 182500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240912 | 182400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240912 | 182300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240912 | 182200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240912 | 182100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240912 | 182000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240912 | 181900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240912 | 181800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240912 | 181700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240912 | 181600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240912 | 181500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240912 | 181400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240912 | 181300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240912 | 181200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240912 | 181100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240912 | 181000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240912 | 180900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240912 | 180800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240912 | 180700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240912 | 180600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240912 | 180500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240912 | 180400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240912 | 180300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240912 | 180200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240912 | 180100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240912 | 180000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 213 | 20240912 | 175900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240912 | 175800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240912 | 175700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240912 | 175600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240912 | 175500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240912 | 175400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240912 | 175300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240912 | 175200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240912 | 175100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240912 | 175000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240912 | 174900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240912 | 174800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240912 | 174700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240912 | 174600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20240912 | 174500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20240912 | 174400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20240912 | 174300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20240912 | 174200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20240912 | 174100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20240912 | 174000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20240912 | 173900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20240912 | 173800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20240912 | 173700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20240912 | 173600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20240912 | 173500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20240912 | 173400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20240912 | 173300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20240912 | 173200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20240912 | 173100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20240912 | 173000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 243 | 20240912 | 172900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20240912 | 172800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240912 | 172700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240912 | 172600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240912 | 172500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240912 | 172400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240912 | 172300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240912 | 172200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240912 | 172100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240912 | 172000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240912 | 171900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240912 | 171800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240912 | 171700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240912 | 171600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240912 | 171500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240912 | 171400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240912 | 171300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240912 | 171200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240912 | 171100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240912 | 171000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20240912 | 170900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20240912 | 170800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20240912 | 170700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20240912 | 170600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20240912 | 170500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20240912 | 170400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20240912 | 170300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20240912 | 170200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20240912 | 170100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20240912 | 170000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 273 | 20240912 | 165900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20240912 | 165800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20240912 | 165700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20240912 | 165600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20240912 | 165500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20240912 | 165400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20240912 | 165300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20240912 | 165200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20240912 | 165100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20240912 | 165000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20240912 | 164900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20240912 | 164800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20240912 | 164700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20240912 | 164600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20240912 | 164500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20240912 | 164400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20240912 | 164300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20240912 | 164200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20240912 | 164100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20240912 | 164000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20240912 | 163900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20240912 | 163800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20240912 | 163700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20240912 | 163600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20240912 | 163500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20240912 | 163400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20240912 | 163300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20240912 | 163200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20240912 | 163100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20240912 | 163000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 303 | 20240912 | 162900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20240912 | 162800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 305 | 20240912 | 162700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 306 | 20240912 | 162600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 307 | 20240912 | 162500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 308 | 20240912 | 162400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 309 | 20240912 | 162300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 310 | 20240912 | 162200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 311 | 20240912 | 162100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 312 | 20240912 | 162000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20240912 | 161900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 314 | 20240912 | 161800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 315 | 20240912 | 161700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 316 | 20240912 | 161600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 317 | 20240912 | 161500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 318 | 20240912 | 161400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 319 | 20240912 | 161300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 320 | 20240912 | 161200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 321 | 20240912 | 161100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 322 | 20240912 | 161000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 323 | 20240912 | 160900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 324 | 20240912 | 160800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 325 | 20240912 | 160700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 326 | 20240912 | 160600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 327 | 20240912 | 160500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 328 | 20240912 | 160400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 329 | 20240912 | 160300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 330 | 20240912 | 160200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 331 | 20240912 | 160100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 332 | 20240912 | 160000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 6143 |
| 333 | 20240912 | 155900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 334 | 20240912 | 155800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 335 | 20240912 | 155700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 336 | 20240912 | 155600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 337 | 20240912 | 155500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 338 | 20240912 | 155400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 339 | 20240912 | 155300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 340 | 20240912 | 155200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 341 | 20240912 | 155100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 342 | 20240912 | 155000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 343 | 20240912 | 154900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 344 | 20240912 | 154800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 345 | 20240912 | 154700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 346 | 20240912 | 154600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 347 | 20240912 | 154500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 348 | 20240912 | 154400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 349 | 20240912 | 154300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 350 | 20240912 | 154200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 351 | 20240912 | 154100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 352 | 20240912 | 154000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 353 | 20240912 | 153900 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 354 | 20240912 | 153800 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 355 | 20240912 | 153700 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 356 | 20240912 | 153600 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 357 | 20240912 | 153500 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 358 | 20240912 | 153400 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 359 | 20240912 | 153300 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 360 | 20240912 | 153200 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 361 | 20240912 | 153100 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 0 |
| 362 | 20240912 | 153000 | 3071379220 | 19780 | 19780 | 19780 | 19780 | 12286 |
| 363 | 20240912 | 152900 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 364 | 20240912 | 152800 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 365 | 20240912 | 152700 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 366 | 20240912 | 152600 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 367 | 20240912 | 152500 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 368 | 20240912 | 152400 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 369 | 20240912 | 152300 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 370 | 20240912 | 152200 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 371 | 20240912 | 152100 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 372 | 20240912 | 152000 | 2949870680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 373 | 20240912 | 151900 | 2949870680 | 19790 | 19810 | 19810 | 19790 | 568 |
| 374 | 20240912 | 151800 | 2938628230 | 19800 | 19800 | 19810 | 19790 | 724 |
| 375 | 20240912 | 151700 | 2924293990 | 19790 | 19790 | 19790 | 19780 | 1238 |
| 376 | 20240912 | 151600 | 2899794760 | 19790 | 19790 | 19790 | 19790 | 269 |
| 377 | 20240912 | 151500 | 2894471250 | 19780 | 19780 | 19780 | 19780 | 132 |
| 378 | 20240912 | 151400 | 2891860290 | 19780 | 19780 | 19780 | 19780 | 177 |
| 379 | 20240912 | 151300 | 2888359230 | 19790 | 19770 | 19790 | 19770 | 728 |
| 380 | 20240912 | 151200 | 2873959900 | 19770 | 19770 | 19770 | 19770 | 59 |
| 381 | 20240912 | 151100 | 2872793470 | 19770 | 19730 | 19770 | 19730 | 70 |
| 382 | 20240912 | 151000 | 2871412330 | 19730 | 19730 | 19730 | 19730 | 167 |
| 383 | 20240912 | 150900 | 2868117420 | 19730 | 19770 | 19770 | 19720 | 2057 |
| 384 | 20240912 | 150800 | 2827530820 | 19770 | 19760 | 19770 | 19730 | 2733 |
| 385 | 20240912 | 150700 | 2773581440 | 19770 | 19770 | 19770 | 19760 | 321 |
| 386 | 20240912 | 150600 | 2767235670 | 19760 | 19780 | 19780 | 19760 | 219 |
| 387 | 20240912 | 150500 | 2762906480 | 19780 | 19770 | 19780 | 19770 | 129 |
| 388 | 20240912 | 150400 | 2760355870 | 19770 | 19780 | 19790 | 19770 | 126 |
| 389 | 20240912 | 150300 | 2757863540 | 19780 | 19780 | 19780 | 19780 | 539 |
| 390 | 20240912 | 150200 | 2747202120 | 19770 | 19770 | 19770 | 19760 | 89 |
| 391 | 20240912 | 150100 | 2745442600 | 19770 | 19790 | 19790 | 19760 | 983 |
| 392 | 20240912 | 150000 | 2726004440 | 19780 | 19790 | 19790 | 19780 | 95 |
| 393 | 20240912 | 145900 | 2724124640 | 19790 | 19780 | 19790 | 19780 | 268 |
| 394 | 20240912 | 145800 | 2718822820 | 19780 | 19780 | 19780 | 19770 | 114 |
| 395 | 20240912 | 145700 | 2716567920 | 19780 | 19780 | 19780 | 19760 | 500 |
| 396 | 20240912 | 145600 | 2706683160 | 19780 | 19760 | 19780 | 19760 | 205 |
| 397 | 20240912 | 145500 | 2702630160 | 19770 | 19780 | 19780 | 19770 | 169 |
| 398 | 20240912 | 145400 | 2699288750 | 19770 | 19790 | 19790 | 19770 | 263 |
| 399 | 20240912 | 145300 | 2694084780 | 19790 | 19780 | 19790 | 19780 | 211 |
| 400 | 20240912 | 145200 | 2689910640 | 19790 | 19760 | 19790 | 19760 | 104 |
| 401 | 20240912 | 145100 | 2687853910 | 19760 | 19770 | 19770 | 19760 | 331 |
| 402 | 20240912 | 145000 | 2681310730 | 19770 | 19770 | 19770 | 19760 | 171 |
| 403 | 20240912 | 144900 | 2677930080 | 19780 | 19780 | 19780 | 19770 | 77 |
| 404 | 20240912 | 144800 | 2676407030 | 19780 | 19800 | 19800 | 19770 | 293 |
| 405 | 20240912 | 144700 | 2670611360 | 19800 | 19780 | 19800 | 19780 | 269 |
| 406 | 20240912 | 144600 | 2665287300 | 19770 | 19780 | 19780 | 19770 | 142 |
| 407 | 20240912 | 144500 | 2662479100 | 19780 | 19780 | 19780 | 19770 | 93 |
| 408 | 20240912 | 144400 | 2660639580 | 19780 | 19790 | 19800 | 19780 | 527 |
| 409 | 20240912 | 144300 | 2650214450 | 19790 | 19780 | 19790 | 19780 | 232 |
| 410 | 20240912 | 144200 | 2645623430 | 19760 | 19770 | 19770 | 19760 | 270 |
| 411 | 20240912 | 144100 | 2640287440 | 19770 | 19750 | 19770 | 19740 | 237 |
| 412 | 20240912 | 144000 | 2635606820 | 19760 | 19760 | 19760 | 19740 | 1107 |
| 413 | 20240912 | 143900 | 2613735310 | 19750 | 19760 | 19760 | 19750 | 136 |
| 414 | 20240912 | 143800 | 2611047960 | 19760 | 19750 | 19760 | 19750 | 562 |
| 415 | 20240912 | 143700 | 2599944500 | 19750 | 19760 | 19760 | 19740 | 208 |
| 416 | 20240912 | 143600 | 2595835950 | 19760 | 19750 | 19760 | 19750 | 215 |
| 417 | 20240912 | 143500 | 2591587780 | 19730 | 19730 | 19730 | 19730 | 19 |
| 418 | 20240912 | 143400 | 2591212910 | 19720 | 19730 | 19730 | 19720 | 425 |
| 419 | 20240912 | 143300 | 2582830660 | 19720 | 19730 | 19730 | 19720 | 275 |
| 420 | 20240912 | 143200 | 2577405940 | 19730 | 19720 | 19730 | 19720 | 38 |
| 421 | 20240912 | 143100 | 2576656300 | 19720 | 19750 | 19750 | 19700 | 227 |
| 422 | 20240912 | 143000 | 2572179470 | 19750 | 19760 | 19760 | 19750 | 87 |
| 423 | 20240912 | 142900 | 2570460380 | 19740 | 19750 | 19750 | 19740 | 170 |
| 424 | 20240912 | 142800 | 2567104130 | 19750 | 19740 | 19750 | 19740 | 205 |
| 425 | 20240912 | 142700 | 2563057110 | 19740 | 19740 | 19740 | 19740 | 448 |
| 426 | 20240912 | 142600 | 2554213590 | 19730 | 19750 | 19760 | 19730 | 170 |
| 427 | 20240912 | 142500 | 2550855930 | 19760 | 19760 | 19760 | 19750 | 187 |
| 428 | 20240912 | 142400 | 2547161140 | 19760 | 19770 | 19770 | 19760 | 840 |
| 429 | 20240912 | 142300 | 2530555320 | 19770 | 19760 | 19770 | 19760 | 107 |
| 430 | 20240912 | 142200 | 2528440410 | 19760 | 19760 | 19770 | 19760 | 95 |
| 431 | 20240912 | 142100 | 2526562900 | 19760 | 19770 | 19770 | 19760 | 117 |
| 432 | 20240912 | 142000 | 2524249820 | 19770 | 19750 | 19770 | 19750 | 167 |
| 433 | 20240912 | 141900 | 2520950290 | 19760 | 19750 | 19760 | 19750 | 79 |
| 434 | 20240912 | 141800 | 2519390020 | 19750 | 19770 | 19770 | 19750 | 193 |
| 435 | 20240912 | 141700 | 2515577150 | 19760 | 19760 | 19760 | 19750 | 113 |
| 436 | 20240912 | 141600 | 2513344700 | 19740 | 19770 | 19770 | 19740 | 109 |
| 437 | 20240912 | 141500 | 2511190920 | 19770 | 19770 | 19770 | 19750 | 268 |
| 438 | 20240912 | 141400 | 2505895010 | 19760 | 19770 | 19770 | 19760 | 88 |
| 439 | 20240912 | 141300 | 2504155260 | 19770 | 19770 | 19770 | 19760 | 173 |
| 440 | 20240912 | 141200 | 2500736460 | 19770 | 19770 | 19770 | 19750 | 89 |
| 441 | 20240912 | 141100 | 2498976950 | 19750 | 19760 | 19760 | 19750 | 738 |
| 442 | 20240912 | 141000 | 2484397160 | 19760 | 19740 | 19760 | 19740 | 343 |
| 443 | 20240912 | 140900 | 2477623040 | 19740 | 19730 | 19740 | 19730 | 70 |
| 444 | 20240912 | 140800 | 2476241600 | 19680 | 19740 | 19750 | 19680 | 598 |
| 445 | 20240912 | 140700 | 2464461260 | 19740 | 19750 | 19750 | 19740 | 38 |
| 446 | 20240912 | 140600 | 2463710790 | 19750 | 19760 | 19760 | 19750 | 187 |
| 447 | 20240912 | 140500 | 2460016810 | 19760 | 19740 | 19760 | 19700 | 1313 |
| 448 | 20240912 | 140400 | 2434127990 | 19740 | 19700 | 19740 | 19700 | 393 |
| 449 | 20240912 | 140300 | 2426385600 | 19700 | 19690 | 19700 | 19690 | 109 |
| 450 | 20240912 | 140200 | 2424238480 | 19690 | 19700 | 19700 | 19690 | 85 |
| 451 | 20240912 | 140100 | 2422564090 | 19700 | 19690 | 19700 | 19680 | 215 |
| 452 | 20240912 | 140000 | 2418330730 | 19690 | 19690 | 19690 | 19690 | 76 |
| 453 | 20240912 | 135900 | 2416834290 | 19680 | 19670 | 19690 | 19670 | 517 |
| 454 | 20240912 | 135800 | 2406663410 | 19680 | 19690 | 19690 | 19680 | 186 |
| 455 | 20240912 | 135700 | 2403001790 | 19690 | 19690 | 19700 | 19680 | 255 |
| 456 | 20240912 | 135600 | 2397979710 | 19700 | 19680 | 19700 | 19680 | 1682 |
| 457 | 20240912 | 135500 | 2364877390 | 19690 | 19750 | 19750 | 19690 | 2294 |
| 458 | 20240912 | 135400 | 2319679060 | 19730 | 19750 | 19750 | 19730 | 198 |
| 459 | 20240912 | 135300 | 2315768740 | 19750 | 19750 | 19750 | 19720 | 135 |
| 460 | 20240912 | 135200 | 2313104490 | 19750 | 19750 | 19750 | 19750 | 361 |
| 461 | 20240912 | 135100 | 2305974740 | 19750 | 19760 | 19770 | 19750 | 223 |
| 462 | 20240912 | 135000 | 2301567790 | 19760 | 19760 | 19760 | 19760 | 57 |
| 463 | 20240912 | 134900 | 2300441470 | 19750 | 19760 | 19760 | 19750 | 298 |
| 464 | 20240912 | 134800 | 2294553000 | 19750 | 19740 | 19760 | 19740 | 172 |
| 465 | 20240912 | 134700 | 2291156430 | 19740 | 19750 | 19760 | 19730 | 181 |
| 466 | 20240912 | 134600 | 2287582520 | 19760 | 19760 | 19770 | 19760 | 102 |
| 467 | 20240912 | 134500 | 2285566190 | 19760 | 19760 | 19770 | 19760 | 673 |
| 468 | 20240912 | 134400 | 2272267640 | 19760 | 19750 | 19760 | 19750 | 57 |
| 469 | 20240912 | 134300 | 2271141330 | 19750 | 19770 | 19770 | 19750 | 277 |
| 470 | 20240912 | 134200 | 2265666940 | 19760 | 19760 | 19760 | 19760 | 40 |
| 471 | 20240912 | 134100 | 2264876540 | 19760 | 19750 | 19760 | 19750 | 165 |
| 472 | 20240912 | 134000 | 2261617130 | 19750 | 19750 | 19760 | 19750 | 213 |
| 473 | 20240912 | 133900 | 2257409820 | 19750 | 19760 | 19760 | 19750 | 121 |
| 474 | 20240912 | 133800 | 2255018870 | 19760 | 19770 | 19770 | 19730 | 592 |
| 475 | 20240912 | 133700 | 2243322670 | 19760 | 19770 | 19770 | 19760 | 61 |
| 476 | 20240912 | 133600 | 2242116720 | 19770 | 19770 | 19770 | 19770 | 93 |
| 477 | 20240912 | 133500 | 2240278110 | 19770 | 19750 | 19770 | 19750 | 109 |
| 478 | 20240912 | 133400 | 2238125320 | 19750 | 19750 | 19750 | 19740 | 216 |
| 479 | 20240912 | 133300 | 2233859350 | 19750 | 19750 | 19750 | 19750 | 280 |
| 480 | 20240912 | 133200 | 2228329350 | 19750 | 19750 | 19750 | 19740 | 108 |
| 481 | 20240912 | 133100 | 2226196370 | 19740 | 19770 | 19770 | 19740 | 400 |
| 482 | 20240912 | 133000 | 2218292510 | 19760 | 19750 | 19760 | 19750 | 59 |
| 483 | 20240912 | 132900 | 2217127210 | 19750 | 19750 | 19750 | 19750 | 73 |
| 484 | 20240912 | 132800 | 2215685460 | 19750 | 19720 | 19750 | 19710 | 139 |
| 485 | 20240912 | 132700 | 2212943260 | 19720 | 19700 | 19720 | 19700 | 103 |
| 486 | 20240912 | 132600 | 2210913310 | 19710 | 19730 | 19730 | 19700 | 1081 |
| 487 | 20240912 | 132500 | 2189600150 | 19740 | 19740 | 19750 | 19730 | 331 |
| 488 | 20240912 | 132400 | 2183068200 | 19740 | 19750 | 19750 | 19740 | 237 |
| 489 | 20240912 | 132300 | 2178388820 | 19750 | 19750 | 19750 | 19740 | 59 |
| 490 | 20240912 | 132200 | 2177223580 | 19750 | 19750 | 19760 | 19740 | 446 |
| 491 | 20240912 | 132100 | 2168415350 | 19750 | 19770 | 19770 | 19750 | 335 |
| 492 | 20240912 | 132000 | 2161795800 | 19780 | 19780 | 19780 | 19770 | 131 |
| 493 | 20240912 | 131900 | 2159204630 | 19780 | 19780 | 19780 | 19780 | 48 |
| 494 | 20240912 | 131800 | 2158255190 | 19780 | 19750 | 19780 | 19750 | 227 |
| 495 | 20240912 | 131700 | 2153769900 | 19750 | 19750 | 19750 | 19730 | 147 |
| 496 | 20240912 | 131600 | 2150868800 | 19740 | 19790 | 19790 | 19740 | 211 |
| 497 | 20240912 | 131500 | 2146698760 | 19790 | 19780 | 19790 | 19780 | 87 |
| 498 | 20240912 | 131400 | 2144977590 | 19780 | 19780 | 19780 | 19770 | 213 |
| 499 | 20240912 | 131300 | 2140764730 | 19780 | 19780 | 19780 | 19780 | 28 |
| 500 | 20240912 | 131200 | 2140210890 | 19780 | 19750 | 19790 | 19750 | 85 |
| 501 | 20240912 | 131100 | 2138529060 | 19760 | 19800 | 19800 | 19760 | 174 |
| 502 | 20240912 | 131000 | 2135087590 | 19770 | 19790 | 19800 | 19770 | 244 |
| 503 | 20240912 | 130900 | 2130259990 | 19790 | 19790 | 19790 | 19790 | 306 |
| 504 | 20240912 | 130800 | 2124204250 | 19790 | 19780 | 19790 | 19780 | 80 |
| 505 | 20240912 | 130700 | 2122621480 | 19780 | 19800 | 19800 | 19780 | 123 |
| 506 | 20240912 | 130600 | 2120186910 | 19800 | 19830 | 19830 | 19790 | 530 |
| 507 | 20240912 | 130500 | 2109690740 | 19830 | 19800 | 19830 | 19790 | 402 |
| 508 | 20240912 | 130400 | 2101722940 | 19800 | 19800 | 19800 | 19800 | 223 |
| 509 | 20240912 | 130300 | 2097307540 | 19800 | 19790 | 19800 | 19790 | 115 |
| 510 | 20240912 | 130200 | 2095031370 | 19790 | 19750 | 19790 | 19750 | 882 |
| 511 | 20240912 | 130100 | 2077609610 | 19750 | 19740 | 19750 | 19730 | 167 |
| 512 | 20240912 | 130000 | 2074312720 | 19740 | 19820 | 19820 | 19740 | 788 |
| 513 | 20240912 | 125900 | 2058732920 | 19820 | 19840 | 19840 | 19820 | 212 |
| 514 | 20240912 | 125800 | 2054527540 | 19810 | 19930 | 19930 | 19810 | 258 |
| 515 | 20240912 | 125700 | 2049406150 | 19930 | 19900 | 19930 | 19870 | 469 |
| 516 | 20240912 | 125600 | 2040074280 | 19900 | 19900 | 19900 | 19900 | 64 |
| 517 | 20240912 | 125500 | 2038800680 | 19930 | 19930 | 19930 | 19930 | 58 |
| 518 | 20240912 | 125400 | 2037644740 | 19930 | 19930 | 19930 | 19930 | 121 |
| 519 | 20240912 | 125300 | 2035233210 | 19940 | 19940 | 19940 | 19850 | 342 |
| 520 | 20240912 | 125200 | 2028436720 | 19930 | 19920 | 19940 | 19900 | 422 |
| 521 | 20240912 | 125100 | 2020028560 | 19920 | 19950 | 19950 | 19920 | 159 |
| 522 | 20240912 | 125000 | 2016859510 | 19950 | 19930 | 19950 | 19930 | 172 |
| 523 | 20240912 | 124900 | 2013430430 | 19940 | 19920 | 19940 | 19910 | 1746 |
| 524 | 20240912 | 124800 | 1978616550 | 19920 | 19910 | 19920 | 19900 | 262 |
| 525 | 20240912 | 124700 | 1973401840 | 19900 | 19880 | 19900 | 19880 | 35 |
| 526 | 20240912 | 124600 | 1972705480 | 19880 | 19880 | 19880 | 19880 | 43 |
| 527 | 20240912 | 124500 | 1971850640 | 19870 | 19930 | 19930 | 19870 | 165 |
| 528 | 20240912 | 124400 | 1968565950 | 19930 | 19930 | 19930 | 19920 | 273 |
| 529 | 20240912 | 124300 | 1963125940 | 19940 | 19950 | 19950 | 19940 | 1416 |
| 530 | 20240912 | 124200 | 1934885800 | 19950 | 19950 | 19950 | 19940 | 303 |
| 531 | 20240912 | 124100 | 1928840960 | 19950 | 19940 | 19950 | 19940 | 804 |
| 532 | 20240912 | 124000 | 1912804070 | 19940 | 19900 | 19940 | 19900 | 1728 |
| 533 | 20240912 | 123900 | 1878382740 | 19900 | 19890 | 19900 | 19890 | 2810 |
| 534 | 20240912 | 123800 | 1822468450 | 19890 | 19890 | 19890 | 19880 | 106 |
| 535 | 20240912 | 123700 | 1820360540 | 19900 | 19810 | 19910 | 19800 | 8996 |
| 536 | 20240912 | 123600 | 1641460970 | 19810 | 19810 | 19810 | 19810 | 57 |
| 537 | 20240912 | 123500 | 1640331800 | 19810 | 19810 | 19810 | 19800 | 205 |
| 538 | 20240912 | 123400 | 1636271960 | 19810 | 19810 | 19820 | 19810 | 192 |
| 539 | 20240912 | 123300 | 1632468280 | 19810 | 19810 | 19810 | 19810 | 31 |
| 540 | 20240912 | 123200 | 1631854170 | 19820 | 19810 | 19820 | 19810 | 241 |
| 541 | 20240912 | 123100 | 1627079680 | 19820 | 19830 | 19830 | 19820 | 146 |
| 542 | 20240912 | 123000 | 1624185390 | 19820 | 19830 | 19830 | 19820 | 182 |
| 543 | 20240912 | 122900 | 1620576340 | 19830 | 19830 | 19830 | 19830 | 194 |
| 544 | 20240912 | 122800 | 1616729320 | 19840 | 19860 | 19860 | 19830 | 137 |
| 545 | 20240912 | 122700 | 1614010250 | 19860 | 19850 | 19860 | 19840 | 251 |
| 546 | 20240912 | 122600 | 1609027270 | 19850 | 19840 | 19850 | 19830 | 282 |
| 547 | 20240912 | 122500 | 1603433110 | 19840 | 19840 | 19840 | 19830 | 89 |
| 548 | 20240912 | 122400 | 1601667360 | 19830 | 19850 | 19850 | 19830 | 563 |
| 549 | 20240912 | 122300 | 1590494740 | 19850 | 19850 | 19850 | 19840 | 48 |
| 550 | 20240912 | 122200 | 1589542090 | 19840 | 19850 | 19850 | 19840 | 94 |
| 551 | 20240912 | 122100 | 1587676200 | 19850 | 19850 | 19850 | 19850 | 90 |
| 552 | 20240912 | 122000 | 1585889700 | 19840 | 19840 | 19840 | 19830 | 68 |
| 553 | 20240912 | 121900 | 1584540590 | 19840 | 19830 | 19840 | 19830 | 93 |
| 554 | 20240912 | 121800 | 1582695540 | 19830 | 19830 | 19830 | 19830 | 59 |
| 555 | 20240912 | 121700 | 1581525570 | 19820 | 19830 | 19830 | 19810 | 40 |
| 556 | 20240912 | 121600 | 1580732500 | 19830 | 19840 | 19840 | 19820 | 301 |
| 557 | 20240912 | 121500 | 1574763120 | 19840 | 19840 | 19850 | 19840 | 1887 |
| 558 | 20240912 | 121400 | 1537324200 | 19850 | 19850 | 19850 | 19850 | 677 |
| 559 | 20240912 | 121300 | 1523885750 | 19860 | 19860 | 19860 | 19860 | 85 |
| 560 | 20240912 | 121200 | 1522197650 | 19860 | 19870 | 19870 | 19860 | 523 |
| 561 | 20240912 | 121100 | 1511808420 | 19870 | 19870 | 19870 | 19870 | 70 |
| 562 | 20240912 | 121000 | 1510417520 | 19870 | 19870 | 19870 | 19870 | 306 |
| 563 | 20240912 | 120900 | 1504337300 | 19870 | 19870 | 19870 | 19870 | 88 |
| 564 | 20240912 | 120800 | 1502588740 | 19870 | 19870 | 19870 | 19870 | 329 |
| 565 | 20240912 | 120700 | 1496051510 | 19860 | 19860 | 19870 | 19860 | 116 |
| 566 | 20240912 | 120600 | 1493747110 | 19860 | 19860 | 19860 | 19850 | 138 |
| 567 | 20240912 | 120500 | 1491006440 | 19860 | 19860 | 19860 | 19860 | 177 |
| 568 | 20240912 | 120400 | 1487491220 | 19860 | 19850 | 19860 | 19840 | 95 |
| 569 | 20240912 | 120300 | 1485605770 | 19850 | 19860 | 19860 | 19840 | 197 |
| 570 | 20240912 | 120200 | 1481695260 | 19860 | 19870 | 19870 | 19860 | 433 |
| 571 | 20240912 | 120100 | 1473094850 | 19870 | 19870 | 19870 | 19860 | 159 |
| 572 | 20240912 | 120000 | 1469935530 | 19870 | 19860 | 19870 | 19860 | 102 |
| 573 | 20240912 | 115900 | 1467908820 | 19860 | 19870 | 19870 | 19860 | 173 |
| 574 | 20240912 | 115800 | 1464471800 | 19870 | 19840 | 19880 | 19840 | 1616 |
| 575 | 20240912 | 115700 | 1432383080 | 19830 | 19840 | 19840 | 19830 | 97 |
| 576 | 20240912 | 115600 | 1430458680 | 19840 | 19840 | 19840 | 19840 | 93 |
| 577 | 20240912 | 115500 | 1428613560 | 19830 | 19850 | 19850 | 19830 | 231 |
| 578 | 20240912 | 115400 | 1424030790 | 19840 | 19850 | 19850 | 19840 | 111 |
| 579 | 20240912 | 115300 | 1421827670 | 19840 | 19840 | 19840 | 19840 | 289 |
| 580 | 20240912 | 115200 | 1416093910 | 19830 | 19840 | 19840 | 19830 | 86 |
| 581 | 20240912 | 115100 | 1414387690 | 19830 | 19840 | 19840 | 19820 | 451 |
| 582 | 20240912 | 115000 | 1405441600 | 19840 | 19850 | 19850 | 19830 | 313 |
| 583 | 20240912 | 114900 | 1399230610 | 19840 | 19850 | 19850 | 19840 | 63 |
| 584 | 20240912 | 114800 | 1397980100 | 19850 | 19840 | 19850 | 19840 | 162 |
| 585 | 20240912 | 114700 | 1394764500 | 19840 | 19810 | 19840 | 19810 | 73 |
| 586 | 20240912 | 114600 | 1393316360 | 19810 | 19830 | 19830 | 19800 | 131 |
| 587 | 20240912 | 114500 | 1390720400 | 19830 | 19830 | 19830 | 19800 | 217 |
| 588 | 20240912 | 114400 | 1386420550 | 19830 | 19850 | 19850 | 19830 | 67 |
| 589 | 20240912 | 114300 | 1385091100 | 19850 | 19850 | 19860 | 19850 | 179 |
| 590 | 20240912 | 114200 | 1381536600 | 19850 | 19860 | 19860 | 19850 | 104 |
| 591 | 20240912 | 114100 | 1379471410 | 19860 | 19870 | 19870 | 19860 | 138 |
| 592 | 20240912 | 114000 | 1376730110 | 19860 | 19880 | 19880 | 19860 | 237 |
| 593 | 20240912 | 113900 | 1372020000 | 19870 | 19870 | 19870 | 19870 | 119 |
| 594 | 20240912 | 113800 | 1369655470 | 19860 | 19870 | 19880 | 19860 | 123 |
| 595 | 20240912 | 113700 | 1367210890 | 19870 | 19870 | 19880 | 19860 | 259 |
| 596 | 20240912 | 113600 | 1362064580 | 19860 | 19860 | 19860 | 19860 | 90 |
| 597 | 20240912 | 113500 | 1360277180 | 19850 | 19870 | 19870 | 19850 | 643 |
| 598 | 20240912 | 113400 | 1347501860 | 19890 | 19850 | 19890 | 19850 | 1766 |
| 599 | 20240912 | 113300 | 1312404340 | 19850 | 19840 | 19850 | 19840 | 329 |
| 600 | 20240912 | 113200 | 1305873930 | 19840 | 19840 | 19840 | 19830 | 108 |
| 601 | 20240912 | 113100 | 1303731240 | 19840 | 19840 | 19840 | 19830 | 159 |
| 602 | 20240912 | 113000 | 1300576700 | 19840 | 19840 | 19840 | 19840 | 89 |
| 603 | 20240912 | 112900 | 1298810940 | 19840 | 19840 | 19840 | 19830 | 95 |
| 604 | 20240912 | 112800 | 1296926180 | 19840 | 19840 | 19840 | 19830 | 171 |
| 605 | 20240912 | 112700 | 1293534060 | 19840 | 19830 | 19840 | 19830 | 129 |
| 606 | 20240912 | 112600 | 1290975950 | 19830 | 19820 | 19830 | 19810 | 89 |
| 607 | 20240912 | 112500 | 1289211670 | 19810 | 19820 | 19820 | 19800 | 76 |
| 608 | 20240912 | 112400 | 1287705710 | 19820 | 19820 | 19820 | 19820 | 90 |
| 609 | 20240912 | 112300 | 1285921910 | 19820 | 19800 | 19830 | 19790 | 193 |
| 610 | 20240912 | 112200 | 1282098400 | 19800 | 19790 | 19800 | 19790 | 377 |
| 611 | 20240912 | 112100 | 1274634840 | 19800 | 19800 | 19800 | 19800 | 212 |
| 612 | 20240912 | 112000 | 1270437240 | 19800 | 19790 | 19800 | 19790 | 81 |
| 613 | 20240912 | 111900 | 1268833970 | 19800 | 19800 | 19800 | 19790 | 62 |
| 614 | 20240912 | 111800 | 1267606390 | 19780 | 19790 | 19800 | 19780 | 741 |
| 615 | 20240912 | 111700 | 1252940390 | 19790 | 19780 | 19790 | 19780 | 349 |
| 616 | 20240912 | 111600 | 1246034880 | 19780 | 19740 | 19790 | 19740 | 36 |
| 617 | 20240912 | 111500 | 1245322710 | 19750 | 19780 | 19790 | 19750 | 122 |
| 618 | 20240912 | 111400 | 1242908810 | 19780 | 19780 | 19790 | 19770 | 146 |
| 619 | 20240912 | 111300 | 1240020650 | 19790 | 19790 | 19800 | 19790 | 152 |
| 620 | 20240912 | 111200 | 1237012080 | 19720 | 19800 | 19830 | 19720 | 547 |
| 621 | 20240912 | 111100 | 1226181430 | 19820 | 19790 | 19820 | 19700 | 2208 |
| 622 | 20240912 | 111000 | 1182618460 | 19800 | 19830 | 19830 | 19800 | 260 |
| 623 | 20240912 | 110900 | 1177467750 | 19830 | 19840 | 19840 | 19830 | 122 |
| 624 | 20240912 | 110800 | 1175047870 | 19840 | 19840 | 19850 | 19840 | 119 |
| 625 | 20240912 | 110700 | 1172686890 | 19850 | 19850 | 19850 | 19840 | 274 |
| 626 | 20240912 | 110600 | 1167248200 | 19850 | 19840 | 19850 | 19840 | 197 |
| 627 | 20240912 | 110500 | 1163339060 | 19840 | 19820 | 19840 | 19820 | 549 |
| 628 | 20240912 | 110400 | 1152446980 | 19820 | 19820 | 19820 | 19810 | 58 |
| 629 | 20240912 | 110300 | 1151297530 | 19820 | 19840 | 19840 | 19800 | 247 |
| 630 | 20240912 | 110200 | 1146400870 | 19800 | 19820 | 19840 | 19800 | 286 |
| 631 | 20240912 | 110100 | 1140732690 | 19810 | 19810 | 19820 | 19810 | 47 |
| 632 | 20240912 | 110000 | 1139801220 | 19800 | 19810 | 19820 | 19800 | 171 |
| 633 | 20240912 | 105900 | 1136412870 | 19820 | 19820 | 19820 | 19820 | 84 |
| 634 | 20240912 | 105800 | 1134747990 | 19810 | 19820 | 19820 | 19810 | 83 |
| 635 | 20240912 | 105700 | 1133103460 | 19820 | 19800 | 19820 | 19800 | 89 |
| 636 | 20240912 | 105600 | 1131339540 | 19820 | 19820 | 19820 | 19820 | 56 |
| 637 | 20240912 | 105500 | 1130229620 | 19790 | 19810 | 19820 | 19790 | 91 |
| 638 | 20240912 | 105400 | 1128426650 | 19820 | 19790 | 19830 | 19790 | 127 |
| 639 | 20240912 | 105300 | 1125910460 | 19830 | 19840 | 19840 | 19780 | 88 |
| 640 | 20240912 | 105200 | 1124166380 | 19840 | 19810 | 19840 | 19810 | 261 |
| 641 | 20240912 | 105100 | 1118992200 | 19850 | 19830 | 19850 | 19810 | 234 |
| 642 | 20240912 | 105000 | 1114352500 | 19840 | 19850 | 19860 | 19840 | 422 |
| 643 | 20240912 | 104900 | 1105975770 | 19850 | 19840 | 19850 | 19830 | 896 |
| 644 | 20240912 | 104800 | 1088196270 | 19840 | 19830 | 19840 | 19830 | 440 |
| 645 | 20240912 | 104700 | 1079470080 | 19830 | 19830 | 19830 | 19800 | 457 |
| 646 | 20240912 | 104600 | 1070410770 | 19830 | 19830 | 19830 | 19780 | 40 |
| 647 | 20240912 | 104500 | 1069617720 | 19830 | 19760 | 19840 | 19760 | 156 |
| 648 | 20240912 | 104400 | 1066524360 | 19840 | 19830 | 19840 | 19820 | 282 |
| 649 | 20240912 | 104300 | 1060931080 | 19830 | 19800 | 19830 | 19800 | 975 |
| 650 | 20240912 | 104200 | 1041614010 | 19800 | 19770 | 19810 | 19770 | 3974 |
| 651 | 20240912 | 104100 | 962938910 | 19750 | 19780 | 19780 | 19750 | 185 |
| 652 | 20240912 | 104000 | 959282260 | 19770 | 19740 | 19770 | 19740 | 1118 |
| 653 | 20240912 | 103900 | 937191920 | 19740 | 19670 | 19740 | 19670 | 444 |
| 654 | 20240912 | 103800 | 928441300 | 19660 | 19700 | 19700 | 19660 | 195 |
| 655 | 20240912 | 103700 | 924604710 | 19670 | 19740 | 19740 | 19670 | 403 |
| 656 | 20240912 | 103600 | 916670220 | 19740 | 19740 | 19740 | 19680 | 724 |
| 657 | 20240912 | 103500 | 902398990 | 19740 | 19730 | 19740 | 19720 | 613 |
| 658 | 20240912 | 103400 | 890298640 | 19740 | 19740 | 19740 | 19730 | 235 |
| 659 | 20240912 | 103300 | 885661480 | 19740 | 19710 | 19740 | 19710 | 310 |
| 660 | 20240912 | 103200 | 879545380 | 19700 | 19700 | 19740 | 19700 | 118 |
| 661 | 20240912 | 103100 | 877219020 | 19700 | 19740 | 19740 | 19690 | 855 |
| 662 | 20240912 | 103000 | 860377440 | 19740 | 19760 | 19760 | 19740 | 437 |
| 663 | 20240912 | 102900 | 851747650 | 19740 | 19690 | 19750 | 19690 | 2204 |
| 664 | 20240912 | 102800 | 808324160 | 19690 | 19690 | 19690 | 19680 | 379 |
| 665 | 20240912 | 102700 | 800862670 | 19690 | 19670 | 19700 | 19670 | 1163 |
| 666 | 20240912 | 102600 | 777961840 | 19680 | 19610 | 19680 | 19610 | 1305 |
| 667 | 20240912 | 102500 | 752318860 | 19610 | 19550 | 19610 | 19550 | 2962 |
| 668 | 20240912 | 102400 | 694282830 | 19540 | 19570 | 19570 | 19540 | 570 |
| 669 | 20240912 | 102300 | 683130950 | 19570 | 19570 | 19590 | 19570 | 1032 |
| 670 | 20240912 | 102200 | 662926170 | 19570 | 19480 | 19570 | 19470 | 4852 |
| 671 | 20240912 | 102100 | 568323910 | 19470 | 19410 | 19470 | 19400 | 1281 |
| 672 | 20240912 | 102000 | 543417920 | 19410 | 19350 | 19410 | 19350 | 730 |
| 673 | 20240912 | 101900 | 529264770 | 19330 | 19330 | 19330 | 19330 | 64 |
| 674 | 20240912 | 101800 | 528027650 | 19320 | 19300 | 19320 | 19300 | 920 |
| 675 | 20240912 | 101700 | 510265170 | 19270 | 19250 | 19270 | 19250 | 21 |
| 676 | 20240912 | 101600 | 509860540 | 19250 | 19250 | 19250 | 19250 | 81 |
| 677 | 20240912 | 101500 | 508301290 | 19250 | 19250 | 19250 | 19250 | 55 |
| 678 | 20240912 | 101400 | 507242540 | 19250 | 19250 | 19250 | 19250 | 34 |
| 679 | 20240912 | 101300 | 506588040 | 19250 | 19250 | 19250 | 19250 | 120 |
| 680 | 20240912 | 101200 | 504278040 | 19250 | 19250 | 19250 | 19250 | 3 |
| 681 | 20240912 | 101100 | 504220290 | 19240 | 19250 | 19250 | 19240 | 195 |
| 682 | 20240912 | 101000 | 500467590 | 19250 | 19260 | 19260 | 19240 | 823 |
| 683 | 20240912 | 100900 | 484624750 | 19270 | 19280 | 19280 | 19270 | 477 |
| 684 | 20240912 | 100800 | 475432950 | 19280 | 19290 | 19300 | 19280 | 490 |
| 685 | 20240912 | 100700 | 465982390 | 19290 | 19290 | 19290 | 19290 | 10 |
| 686 | 20240912 | 100600 | 465789490 | 19290 | 19300 | 19300 | 19290 | 172 |
| 687 | 20240912 | 100500 | 462469930 | 19300 | 19290 | 19300 | 19290 | 9 |
| 688 | 20240912 | 100400 | 462296300 | 19300 | 19300 | 19300 | 19290 | 7 |
| 689 | 20240912 | 100300 | 462161230 | 19290 | 19290 | 19300 | 19290 | 153 |
| 690 | 20240912 | 100200 | 459209810 | 19300 | 19290 | 19300 | 19290 | 2 |
| 691 | 20240912 | 100100 | 459171220 | 19290 | 19290 | 19300 | 19280 | 134 |
| 692 | 20240912 | 100000 | 456587610 | 19300 | 19290 | 19300 | 19290 | 506 |
| 693 | 20240912 | 095900 | 446821870 | 19290 | 19290 | 19290 | 19290 | 38 |
| 694 | 20240912 | 095800 | 446088850 | 19290 | 19290 | 19290 | 19290 | 7 |
| 695 | 20240912 | 095700 | 445953820 | 19300 | 19270 | 19300 | 19270 | 86 |
| 696 | 20240912 | 095600 | 444294080 | 19270 | 19270 | 19270 | 19270 | 0 |
| 697 | 20240912 | 095500 | 444294080 | 19270 | 19270 | 19270 | 19270 | 2 |
| 698 | 20240912 | 095400 | 444255540 | 19270 | 19270 | 19270 | 19270 | 26 |
| 699 | 20240912 | 095300 | 443754520 | 19270 | 19270 | 19270 | 19270 | 0 |
| 700 | 20240912 | 095200 | 443754520 | 19270 | 19270 | 19270 | 19270 | 4 |
| 701 | 20240912 | 095100 | 443677440 | 19300 | 19270 | 19300 | 19270 | 16 |
| 702 | 20240912 | 095000 | 443369030 | 19300 | 19300 | 19300 | 19300 | 478 |
| 703 | 20240912 | 094900 | 434143630 | 19320 | 19320 | 19320 | 19300 | 105 |
| 704 | 20240912 | 094800 | 432115070 | 19320 | 19260 | 19320 | 19240 | 457 |
| 705 | 20240912 | 094700 | 423303410 | 19270 | 19270 | 19270 | 19270 | 109 |
| 706 | 20240912 | 094600 | 421202980 | 19270 | 19270 | 19270 | 19270 | 2 |
| 707 | 20240912 | 094500 | 421164440 | 19280 | 19280 | 19280 | 19280 | 220 |
| 708 | 20240912 | 094400 | 416922840 | 19280 | 19310 | 19310 | 19280 | 152 |
| 709 | 20240912 | 094300 | 413990270 | 19320 | 19300 | 19320 | 19300 | 246 |
| 710 | 20240912 | 094200 | 409238650 | 19300 | 19300 | 19300 | 19300 | 281 |
| 711 | 20240912 | 094100 | 403815350 | 19300 | 19320 | 19320 | 19300 | 334 |
| 712 | 20240912 | 094000 | 397364900 | 19320 | 19320 | 19360 | 19320 | 21 |
| 713 | 20240912 | 093900 | 396958540 | 19360 | 19360 | 19360 | 19360 | 34 |
| 714 | 20240912 | 093800 | 396300300 | 19320 | 19360 | 19360 | 19320 | 93 |
| 715 | 20240912 | 093700 | 394499900 | 19360 | 19310 | 19360 | 19310 | 103 |
| 716 | 20240912 | 093600 | 392505970 | 19370 | 19370 | 19370 | 19370 | 89 |
| 717 | 20240912 | 093500 | 390782040 | 19380 | 19330 | 19380 | 19300 | 330 |
| 718 | 20240912 | 093400 | 384399560 | 19330 | 19310 | 19330 | 19310 | 1272 |
| 719 | 20240912 | 093300 | 359824470 | 19310 | 19310 | 19310 | 19300 | 435 |
| 720 | 20240912 | 093200 | 351424650 | 19310 | 19300 | 19310 | 19300 | 648 |
| 721 | 20240912 | 093100 | 338912240 | 19310 | 19240 | 19310 | 19240 | 493 |
| 722 | 20240912 | 093000 | 329396660 | 19280 | 19270 | 19280 | 19270 | 34 |
| 723 | 20240912 | 092900 | 328741170 | 19240 | 19240 | 19240 | 19240 | 3 |
| 724 | 20240912 | 092800 | 328683450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 725 | 20240912 | 092700 | 328683450 | 19230 | 19200 | 19230 | 19200 | 2223 |
| 726 | 20240912 | 092600 | 285961350 | 19210 | 19210 | 19210 | 19200 | 275 |
| 727 | 20240912 | 092500 | 280679030 | 19210 | 19210 | 19210 | 19210 | 2 |
| 728 | 20240912 | 092400 | 280640610 | 19160 | 19160 | 19160 | 19160 | 30 |
| 729 | 20240912 | 092300 | 280065810 | 19150 | 19150 | 19150 | 19150 | 0 |
| 730 | 20240912 | 092200 | 280065810 | 19150 | 19170 | 19170 | 19150 | 998 |
| 731 | 20240912 | 092100 | 260949050 | 19180 | 19300 | 19300 | 19170 | 1007 |
| 732 | 20240912 | 092000 | 241623600 | 19260 | 19300 | 19300 | 19260 | 11 |
| 733 | 20240912 | 091900 | 241411340 | 19310 | 19210 | 19310 | 19210 | 412 |
| 734 | 20240912 | 091800 | 233475530 | 19210 | 19250 | 19310 | 19210 | 880 |
| 735 | 20240912 | 091700 | 216552460 | 19310 | 19320 | 19320 | 19250 | 361 |
| 736 | 20240912 | 091600 | 209601550 | 19320 | 19320 | 19320 | 19280 | 3 |
| 737 | 20240912 | 091500 | 209543630 | 19320 | 19250 | 19320 | 19250 | 1016 |
| 738 | 20240912 | 091400 | 189985550 | 19250 | 19260 | 19270 | 19250 | 206 |
| 739 | 20240912 | 091300 | 186020020 | 19250 | 19360 | 19360 | 19250 | 1115 |
| 740 | 20240912 | 091200 | 164490170 | 19400 | 19320 | 19410 | 19320 | 2235 |
| 741 | 20240912 | 091100 | 121163540 | 19320 | 19290 | 19320 | 19290 | 614 |
| 742 | 20240912 | 091000 | 109303540 | 19290 | 19290 | 19290 | 19290 | 34 |
| 743 | 20240912 | 090900 | 108647680 | 19310 | 19310 | 19310 | 19290 | 97 |
| 744 | 20240912 | 090800 | 106776250 | 19290 | 19280 | 19310 | 19280 | 196 |
| 745 | 20240912 | 090700 | 102995810 | 19280 | 19220 | 19280 | 19220 | 584 |
| 746 | 20240912 | 090600 | 91769870 | 19220 | 19290 | 19290 | 19220 | 1018 |
| 747 | 20240912 | 090500 | 72188230 | 19290 | 19270 | 19310 | 19270 | 1675 |
| 748 | 20240912 | 090400 | 39868010 | 19270 | 19230 | 19270 | 19230 | 697 |
| 749 | 20240912 | 090300 | 26460710 | 19230 | 19220 | 19230 | 19210 | 196 |
| 750 | 20240912 | 090200 | 22694730 | 19210 | 19190 | 19220 | 19190 | 639 |
| 751 | 20240912 | 090100 | 10424770 | 19200 | 19160 | 19200 | 19160 | 177 |
| 752 | 20240912 | 090000 | 7033160 | 19210 | 19150 | 19210 | 19150 | 362 |