41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 214300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 3 | 20241014 | 214200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241014 | 214100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241014 | 214000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241014 | 213900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241014 | 213800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241014 | 213700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241014 | 213600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241014 | 213500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241014 | 213400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241014 | 213300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241014 | 213200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241014 | 213100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241014 | 213000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241014 | 212900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241014 | 212800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241014 | 212700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241014 | 212600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241014 | 212500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241014 | 212400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241014 | 212300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241014 | 212200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241014 | 212100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241014 | 212000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241014 | 211900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241014 | 211800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241014 | 211700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241014 | 211600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241014 | 211500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241014 | 211400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241014 | 211300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 33 | 20241014 | 211200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241014 | 211100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241014 | 211000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241014 | 210900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241014 | 210800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241014 | 210700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241014 | 210600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241014 | 210500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241014 | 210400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241014 | 210300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241014 | 210200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241014 | 210100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241014 | 210000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241014 | 205900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241014 | 205800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241014 | 205700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241014 | 205600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241014 | 205500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241014 | 205400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241014 | 205300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241014 | 205200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241014 | 205100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241014 | 205000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241014 | 204900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241014 | 204800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241014 | 204700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241014 | 204600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241014 | 204500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241014 | 204400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241014 | 204300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 63 | 20241014 | 204200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241014 | 204100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241014 | 204000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241014 | 203900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241014 | 203800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241014 | 203700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241014 | 203600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241014 | 203500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241014 | 203400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241014 | 203300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241014 | 203200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241014 | 203100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241014 | 203000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241014 | 202900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241014 | 202800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241014 | 202700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241014 | 202600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241014 | 202500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241014 | 202400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241014 | 202300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241014 | 202200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241014 | 202100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241014 | 202000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241014 | 201900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241014 | 201800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241014 | 201700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241014 | 201600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241014 | 201500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241014 | 201400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241014 | 201300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 93 | 20241014 | 201200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241014 | 201100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241014 | 201000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241014 | 200900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241014 | 200800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241014 | 200700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241014 | 200600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241014 | 200500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241014 | 200400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241014 | 200300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241014 | 200200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241014 | 200100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241014 | 200000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241014 | 195900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241014 | 195800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241014 | 195700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241014 | 195600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241014 | 195500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241014 | 195400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241014 | 195300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241014 | 195200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241014 | 195100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241014 | 195000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241014 | 194900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241014 | 194800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241014 | 194700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241014 | 194600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241014 | 194500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241014 | 194400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241014 | 194300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 123 | 20241014 | 194200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241014 | 194100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241014 | 194000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241014 | 193900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241014 | 193800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241014 | 193700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241014 | 193600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241014 | 193500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241014 | 193400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241014 | 193300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241014 | 193200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241014 | 193100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241014 | 193000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241014 | 192900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241014 | 192800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241014 | 192700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241014 | 192600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241014 | 192500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241014 | 192400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241014 | 192300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241014 | 192200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241014 | 192100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241014 | 192000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241014 | 191900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241014 | 191800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241014 | 191700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241014 | 191600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241014 | 191500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241014 | 191400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241014 | 191300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 153 | 20241014 | 191200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241014 | 191100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241014 | 191000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241014 | 190900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241014 | 190800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241014 | 190700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241014 | 190600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241014 | 190500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241014 | 190400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241014 | 190300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241014 | 190200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241014 | 190100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241014 | 190000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241014 | 185900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241014 | 185800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241014 | 185700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241014 | 185600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241014 | 185500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241014 | 185400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241014 | 185300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241014 | 185200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241014 | 185100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241014 | 185000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241014 | 184900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241014 | 184800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241014 | 184700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241014 | 184600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241014 | 184500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241014 | 184400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241014 | 184300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 183 | 20241014 | 184200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241014 | 184100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241014 | 184000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241014 | 183900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20241014 | 183800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241014 | 183700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241014 | 183600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241014 | 183500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241014 | 183400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241014 | 183300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241014 | 183200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241014 | 183100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241014 | 183000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241014 | 182900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241014 | 182800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20241014 | 182700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241014 | 182600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241014 | 182500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241014 | 182400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241014 | 182300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241014 | 182200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241014 | 182100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241014 | 182000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241014 | 181900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241014 | 181800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241014 | 181700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20241014 | 181600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20241014 | 181500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20241014 | 181400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20241014 | 181300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 213 | 20241014 | 181200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241014 | 181100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241014 | 181000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241014 | 180900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241014 | 180800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241014 | 180700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241014 | 180600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241014 | 180500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241014 | 180400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241014 | 180300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241014 | 180200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20241014 | 180100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20241014 | 180000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20241014 | 175900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20241014 | 175800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241014 | 175700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241014 | 175600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241014 | 175500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241014 | 175400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241014 | 175300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241014 | 175200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241014 | 175100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241014 | 175000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241014 | 174900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241014 | 174800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20241014 | 174700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20241014 | 174600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20241014 | 174500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20241014 | 174400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20241014 | 174300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 243 | 20241014 | 174200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20241014 | 174100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20241014 | 174000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20241014 | 173900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20241014 | 173800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20241014 | 173700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20241014 | 173600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20241014 | 173500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20241014 | 173400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20241014 | 173300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20241014 | 173200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20241014 | 173100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20241014 | 173000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20241014 | 172900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20241014 | 172800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20241014 | 172700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20241014 | 172600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20241014 | 172500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20241014 | 172400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20241014 | 172300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20241014 | 172200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20241014 | 172100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20241014 | 172000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20241014 | 171900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20241014 | 171800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20241014 | 171700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20241014 | 171600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20241014 | 171500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20241014 | 171400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20241014 | 171300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 273 | 20241014 | 171200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20241014 | 171100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20241014 | 171000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20241014 | 170900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20241014 | 170800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20241014 | 170700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20241014 | 170600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20241014 | 170500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20241014 | 170400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20241014 | 170300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20241014 | 170200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20241014 | 170100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20241014 | 170000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20241014 | 165900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20241014 | 165800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20241014 | 165700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20241014 | 165600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20241014 | 165500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20241014 | 165400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20241014 | 165300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20241014 | 165200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20241014 | 165100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20241014 | 165000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20241014 | 164900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20241014 | 164800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20241014 | 164700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20241014 | 164600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20241014 | 164500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20241014 | 164400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20241014 | 164300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 303 | 20241014 | 164200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20241014 | 164100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20241014 | 164000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20241014 | 163900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20241014 | 163800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20241014 | 163700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20241014 | 163600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20241014 | 163500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20241014 | 163400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20241014 | 163300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20241014 | 163200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20241014 | 163100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20241014 | 163000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20241014 | 162900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20241014 | 162800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20241014 | 162700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20241014 | 162600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20241014 | 162500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20241014 | 162400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20241014 | 162300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20241014 | 162200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20241014 | 162100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20241014 | 162000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20241014 | 161900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20241014 | 161800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20241014 | 161700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20241014 | 161600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20241014 | 161500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20241014 | 161400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20241014 | 161300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 333 | 20241014 | 161200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20241014 | 161100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20241014 | 161000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20241014 | 160900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20241014 | 160800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20241014 | 160700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20241014 | 160600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20241014 | 160500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20241014 | 160400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20241014 | 160300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20241014 | 160200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20241014 | 160100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20241014 | 160000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20241014 | 155900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20241014 | 155800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20241014 | 155700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20241014 | 155600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20241014 | 155500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20241014 | 155400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20241014 | 155300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20241014 | 155200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20241014 | 155100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20241014 | 155000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20241014 | 154900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20241014 | 154800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20241014 | 154700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20241014 | 154600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20241014 | 154500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20241014 | 154400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20241014 | 154300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 363 | 20241014 | 154200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20241014 | 154100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20241014 | 154000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20241014 | 153900 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20241014 | 153800 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20241014 | 153700 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20241014 | 153600 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20241014 | 153500 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20241014 | 153400 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20241014 | 153300 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 373 | 20241014 | 153200 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 374 | 20241014 | 153100 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 375 | 20241014 | 153000 | 16784012950 | 22300 | 22300 | 22300 | 22300 | 4263 |
| 376 | 20241014 | 152900 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 377 | 20241014 | 152800 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 378 | 20241014 | 152700 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 379 | 20241014 | 152600 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 380 | 20241014 | 152500 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 381 | 20241014 | 152400 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 382 | 20241014 | 152300 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 383 | 20241014 | 152200 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 384 | 20241014 | 152100 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 385 | 20241014 | 152000 | 16688948050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 386 | 20241014 | 151900 | 16688948050 | 22200 | 22250 | 22250 | 22200 | 924 |
| 387 | 20241014 | 151800 | 16668405800 | 22250 | 22300 | 22300 | 22200 | 3383 |
| 388 | 20241014 | 151700 | 16593094150 | 22300 | 22350 | 22350 | 22300 | 83 |
| 389 | 20241014 | 151600 | 16591242300 | 22300 | 22350 | 22350 | 22300 | 471 |
| 390 | 20241014 | 151500 | 16580719950 | 22350 | 22350 | 22350 | 22250 | 1269 |
| 391 | 20241014 | 151400 | 16552411300 | 22350 | 22300 | 22400 | 22300 | 410 |
| 392 | 20241014 | 151300 | 16543263400 | 22300 | 22350 | 22400 | 22300 | 1218 |
| 393 | 20241014 | 151200 | 16516076400 | 22350 | 22400 | 22400 | 22350 | 1779 |
| 394 | 20241014 | 151100 | 16476291600 | 22450 | 22450 | 22450 | 22350 | 2044 |
| 395 | 20241014 | 151000 | 16430497550 | 22450 | 22450 | 22500 | 22400 | 952 |
| 396 | 20241014 | 150900 | 16409131050 | 22400 | 22400 | 22400 | 22300 | 1760 |
| 397 | 20241014 | 150800 | 16369714050 | 22400 | 22300 | 22400 | 22300 | 141 |
| 398 | 20241014 | 150700 | 16366564650 | 22300 | 22350 | 22400 | 22300 | 231 |
| 399 | 20241014 | 150600 | 16361404450 | 22350 | 22350 | 22350 | 22350 | 179 |
| 400 | 20241014 | 150500 | 16357403800 | 22350 | 22300 | 22350 | 22300 | 77 |
| 401 | 20241014 | 150400 | 16355683900 | 22350 | 22350 | 22350 | 22350 | 9 |
| 402 | 20241014 | 150300 | 16355482750 | 22350 | 22350 | 22350 | 22300 | 734 |
| 403 | 20241014 | 150200 | 16339078100 | 22350 | 22350 | 22350 | 22300 | 1495 |
| 404 | 20241014 | 150100 | 16305697400 | 22300 | 22300 | 22300 | 22300 | 78 |
| 405 | 20241014 | 150000 | 16303958000 | 22300 | 22350 | 22350 | 22300 | 481 |
| 406 | 20241014 | 145900 | 16293209150 | 22350 | 22350 | 22350 | 22250 | 455 |
| 407 | 20241014 | 145800 | 16283056950 | 22350 | 22300 | 22350 | 22250 | 355 |
| 408 | 20241014 | 145700 | 16275135950 | 22250 | 22300 | 22350 | 22250 | 533 |
| 409 | 20241014 | 145600 | 16263265050 | 22300 | 22300 | 22350 | 22300 | 93 |
| 410 | 20241014 | 145500 | 16261188650 | 22350 | 22350 | 22350 | 22350 | 110 |
| 411 | 20241014 | 145400 | 16258730150 | 22300 | 22350 | 22350 | 22300 | 109 |
| 412 | 20241014 | 145300 | 16256298150 | 22350 | 22350 | 22350 | 22300 | 241 |
| 413 | 20241014 | 145200 | 16250912600 | 22350 | 22300 | 22350 | 22300 | 170 |
| 414 | 20241014 | 145100 | 16247118950 | 22300 | 22250 | 22300 | 22250 | 189 |
| 415 | 20241014 | 145000 | 16242906250 | 22250 | 22250 | 22250 | 22250 | 180 |
| 416 | 20241014 | 144900 | 16238901250 | 22250 | 22250 | 22250 | 22250 | 227 |
| 417 | 20241014 | 144800 | 16233850500 | 22250 | 22250 | 22250 | 22250 | 4 |
| 418 | 20241014 | 144700 | 16233761500 | 22250 | 22250 | 22250 | 22250 | 21 |
| 419 | 20241014 | 144600 | 16233294250 | 22250 | 22250 | 22250 | 22150 | 1104 |
| 420 | 20241014 | 144500 | 16208792700 | 22300 | 22250 | 22300 | 22250 | 861 |
| 421 | 20241014 | 144400 | 16189634350 | 22250 | 22150 | 22250 | 22150 | 679 |
| 422 | 20241014 | 144300 | 16174563700 | 22150 | 22150 | 22200 | 22150 | 355 |
| 423 | 20241014 | 144200 | 16166697900 | 22200 | 22150 | 22200 | 22100 | 183 |
| 424 | 20241014 | 144100 | 16162650200 | 22150 | 22050 | 22150 | 22050 | 806 |
| 425 | 20241014 | 144000 | 16144855350 | 22000 | 22150 | 22200 | 22000 | 17221 |
| 426 | 20241014 | 143900 | 15765797400 | 22150 | 22150 | 22150 | 22150 | 76 |
| 427 | 20241014 | 143800 | 15764114000 | 22150 | 22150 | 22150 | 22150 | 227 |
| 428 | 20241014 | 143700 | 15759085950 | 22150 | 22200 | 22200 | 22100 | 2545 |
| 429 | 20241014 | 143600 | 15702776650 | 22200 | 22150 | 22200 | 22150 | 198 |
| 430 | 20241014 | 143500 | 15698388950 | 22200 | 22100 | 22200 | 22100 | 2305 |
| 431 | 20241014 | 143400 | 15647354900 | 22100 | 22200 | 22200 | 22100 | 2070 |
| 432 | 20241014 | 143300 | 15601513800 | 22150 | 22150 | 22200 | 22150 | 565 |
| 433 | 20241014 | 143200 | 15588990200 | 22150 | 22200 | 22200 | 22150 | 159 |
| 434 | 20241014 | 143100 | 15585465950 | 22200 | 22200 | 22200 | 22200 | 44 |
| 435 | 20241014 | 143000 | 15584489150 | 22300 | 22200 | 22300 | 22200 | 63 |
| 436 | 20241014 | 142900 | 15583085350 | 22250 | 22200 | 22250 | 22200 | 620 |
| 437 | 20241014 | 142800 | 15569316700 | 22200 | 22200 | 22250 | 22150 | 169 |
| 438 | 20241014 | 142700 | 15565567850 | 22200 | 22200 | 22250 | 22200 | 516 |
| 439 | 20241014 | 142600 | 15554112350 | 22200 | 22200 | 22200 | 22200 | 162 |
| 440 | 20241014 | 142500 | 15550515950 | 22250 | 22250 | 22250 | 22150 | 2950 |
| 441 | 20241014 | 142400 | 15485069950 | 22250 | 22300 | 22350 | 22250 | 963 |
| 442 | 20241014 | 142300 | 15463611150 | 22350 | 22300 | 22350 | 22250 | 169 |
| 443 | 20241014 | 142200 | 15459834500 | 22300 | 22300 | 22300 | 22250 | 1061 |
| 444 | 20241014 | 142100 | 15436224850 | 22350 | 22300 | 22350 | 22300 | 321 |
| 445 | 20241014 | 142000 | 15429066300 | 22300 | 22300 | 22300 | 22250 | 1035 |
| 446 | 20241014 | 141900 | 15405994700 | 22300 | 22250 | 22300 | 22250 | 36 |
| 447 | 20241014 | 141800 | 15405193550 | 22250 | 22250 | 22250 | 22250 | 246 |
| 448 | 20241014 | 141700 | 15399720050 | 22250 | 22250 | 22250 | 22250 | 60 |
| 449 | 20241014 | 141600 | 15398385050 | 22250 | 22150 | 22250 | 22150 | 892 |
| 450 | 20241014 | 141500 | 15378572150 | 22150 | 22200 | 22200 | 22150 | 454 |
| 451 | 20241014 | 141400 | 15368515950 | 22200 | 22250 | 22250 | 22150 | 1610 |
| 452 | 20241014 | 141300 | 15332811550 | 22250 | 22200 | 22250 | 22200 | 122 |
| 453 | 20241014 | 141200 | 15330098550 | 22200 | 22150 | 22250 | 22150 | 978 |
| 454 | 20241014 | 141100 | 15308418350 | 22150 | 22150 | 22200 | 22150 | 3599 |
| 455 | 20241014 | 141000 | 15228699000 | 22150 | 22200 | 22250 | 22150 | 1474 |
| 456 | 20241014 | 140900 | 15195971100 | 22200 | 22250 | 22300 | 22200 | 354 |
| 457 | 20241014 | 140800 | 15188095050 | 22250 | 22300 | 22300 | 22200 | 3109 |
| 458 | 20241014 | 140700 | 15119028800 | 22300 | 22250 | 22400 | 22250 | 377 |
| 459 | 20241014 | 140600 | 15110623200 | 22250 | 22400 | 22400 | 22250 | 6304 |
| 460 | 20241014 | 140500 | 14970187400 | 22450 | 22400 | 22450 | 22350 | 6080 |
| 461 | 20241014 | 140400 | 14834290400 | 22500 | 22450 | 22500 | 22400 | 3444 |
| 462 | 20241014 | 140300 | 14757093800 | 22500 | 22500 | 22500 | 22450 | 18 |
| 463 | 20241014 | 140200 | 14756689600 | 22500 | 22500 | 22500 | 22500 | 227 |
| 464 | 20241014 | 140100 | 14751582100 | 22500 | 22500 | 22500 | 22500 | 62 |
| 465 | 20241014 | 140000 | 14750187100 | 22450 | 22400 | 22500 | 22400 | 823 |
| 466 | 20241014 | 135900 | 14731693200 | 22450 | 22400 | 22450 | 22400 | 107 |
| 467 | 20241014 | 135800 | 14729295700 | 22400 | 22400 | 22450 | 22400 | 976 |
| 468 | 20241014 | 135700 | 14707429850 | 22400 | 22400 | 22400 | 22350 | 63 |
| 469 | 20241014 | 135600 | 14706019550 | 22400 | 22350 | 22400 | 22350 | 3 |
| 470 | 20241014 | 135500 | 14705952400 | 22400 | 22350 | 22400 | 22350 | 273 |
| 471 | 20241014 | 135400 | 14699837650 | 22400 | 22400 | 22400 | 22350 | 923 |
| 472 | 20241014 | 135300 | 14679198800 | 22350 | 22400 | 22400 | 22350 | 209 |
| 473 | 20241014 | 135200 | 14674526300 | 22400 | 22400 | 22400 | 22350 | 88 |
| 474 | 20241014 | 135100 | 14672555700 | 22350 | 22400 | 22400 | 22350 | 102 |
| 475 | 20241014 | 135000 | 14670275950 | 22400 | 22300 | 22400 | 22300 | 42 |
| 476 | 20241014 | 134900 | 14669336150 | 22350 | 22350 | 22350 | 22300 | 403 |
| 477 | 20241014 | 134800 | 14660329150 | 22350 | 22400 | 22400 | 22350 | 1685 |
| 478 | 20241014 | 134700 | 14622662600 | 22400 | 22400 | 22400 | 22400 | 327 |
| 479 | 20241014 | 134600 | 14615337800 | 22400 | 22400 | 22400 | 22400 | 35 |
| 480 | 20241014 | 134500 | 14614553800 | 22350 | 22450 | 22450 | 22350 | 1055 |
| 481 | 20241014 | 134400 | 14590948950 | 22400 | 22400 | 22450 | 22400 | 792 |
| 482 | 20241014 | 134300 | 14573193050 | 22400 | 22350 | 22450 | 22350 | 245 |
| 483 | 20241014 | 134200 | 14567708100 | 22350 | 22400 | 22450 | 22350 | 227 |
| 484 | 20241014 | 134100 | 14562629300 | 22400 | 22400 | 22450 | 22350 | 134 |
| 485 | 20241014 | 134000 | 14559627250 | 22400 | 22400 | 22400 | 22400 | 13 |
| 486 | 20241014 | 133900 | 14559336050 | 22400 | 22400 | 22400 | 22350 | 127 |
| 487 | 20241014 | 133800 | 14556493500 | 22400 | 22400 | 22400 | 22400 | 183 |
| 488 | 20241014 | 133700 | 14552394300 | 22350 | 22400 | 22400 | 22350 | 85 |
| 489 | 20241014 | 133600 | 14550490350 | 22400 | 22400 | 22400 | 22350 | 103 |
| 490 | 20241014 | 133500 | 14548183400 | 22400 | 22400 | 22400 | 22400 | 186 |
| 491 | 20241014 | 133400 | 14544017000 | 22450 | 22450 | 22450 | 22400 | 245 |
| 492 | 20241014 | 133300 | 14538526150 | 22450 | 22450 | 22450 | 22450 | 7 |
| 493 | 20241014 | 133200 | 14538369000 | 22400 | 22400 | 22400 | 22400 | 714 |
| 494 | 20241014 | 133100 | 14522375400 | 22400 | 22450 | 22500 | 22400 | 308 |
| 495 | 20241014 | 133000 | 14515455250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 496 | 20241014 | 132900 | 14515432800 | 22450 | 22450 | 22450 | 22450 | 36 |
| 497 | 20241014 | 132800 | 14514624600 | 22450 | 22450 | 22450 | 22450 | 256 |
| 498 | 20241014 | 132700 | 14508877400 | 22400 | 22400 | 22450 | 22400 | 461 |
| 499 | 20241014 | 132600 | 14498550950 | 22400 | 22450 | 22450 | 22400 | 316 |
| 500 | 20241014 | 132500 | 14491471300 | 22450 | 22400 | 22450 | 22400 | 150 |
| 501 | 20241014 | 132400 | 14488104650 | 22450 | 22450 | 22450 | 22400 | 16 |
| 502 | 20241014 | 132300 | 14487745950 | 22450 | 22400 | 22450 | 22400 | 287 |
| 503 | 20241014 | 132200 | 14481317000 | 22450 | 22450 | 22450 | 22450 | 404 |
| 504 | 20241014 | 132100 | 14472247200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 505 | 20241014 | 132000 | 14472224750 | 22450 | 22450 | 22450 | 22450 | 289 |
| 506 | 20241014 | 131900 | 14465736700 | 22450 | 22400 | 22450 | 22400 | 399 |
| 507 | 20241014 | 131800 | 14456794650 | 22450 | 22500 | 22500 | 22450 | 1154 |
| 508 | 20241014 | 131700 | 14430887100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 509 | 20241014 | 131600 | 14430887100 | 22500 | 22500 | 22500 | 22500 | 78 |
| 510 | 20241014 | 131500 | 14429132100 | 22450 | 22550 | 22550 | 22450 | 370 |
| 511 | 20241014 | 131400 | 14420802150 | 22550 | 22500 | 22550 | 22500 | 111 |
| 512 | 20241014 | 131300 | 14418304100 | 22500 | 22500 | 22500 | 22500 | 1449 |
| 513 | 20241014 | 131200 | 14385701600 | 22450 | 22450 | 22450 | 22450 | 10 |
| 514 | 20241014 | 131100 | 14385477100 | 22450 | 22500 | 22500 | 22450 | 67 |
| 515 | 20241014 | 131000 | 14383972750 | 22450 | 22450 | 22500 | 22450 | 583 |
| 516 | 20241014 | 130900 | 14370883350 | 22400 | 22400 | 22400 | 22400 | 51 |
| 517 | 20241014 | 130800 | 14369740950 | 22400 | 22450 | 22450 | 22400 | 236 |
| 518 | 20241014 | 130700 | 14364449450 | 22450 | 22400 | 22450 | 22400 | 58 |
| 519 | 20241014 | 130600 | 14363149900 | 22400 | 22350 | 22400 | 22350 | 1833 |
| 520 | 20241014 | 130500 | 14322179950 | 22350 | 22400 | 22400 | 22350 | 160 |
| 521 | 20241014 | 130400 | 14318596450 | 22450 | 22400 | 22450 | 22400 | 407 |
| 522 | 20241014 | 130300 | 14309479550 | 22400 | 22400 | 22400 | 22400 | 240 |
| 523 | 20241014 | 130200 | 14304103550 | 22400 | 22400 | 22450 | 22350 | 138 |
| 524 | 20241014 | 130100 | 14301014950 | 22450 | 22400 | 22450 | 22400 | 70 |
| 525 | 20241014 | 130000 | 14299446550 | 22400 | 22400 | 22450 | 22400 | 106 |
| 526 | 20241014 | 125900 | 14297071400 | 22400 | 22350 | 22400 | 22350 | 20 |
| 527 | 20241014 | 125800 | 14296623650 | 22350 | 22400 | 22400 | 22350 | 935 |
| 528 | 20241014 | 125700 | 14275723700 | 22450 | 22400 | 22450 | 22400 | 1505 |
| 529 | 20241014 | 125600 | 14242009550 | 22400 | 22400 | 22400 | 22400 | 65 |
| 530 | 20241014 | 125500 | 14240553550 | 22400 | 22450 | 22450 | 22400 | 592 |
| 531 | 20241014 | 125400 | 14227288400 | 22450 | 22450 | 22450 | 22400 | 219 |
| 532 | 20241014 | 125300 | 14222371900 | 22400 | 22450 | 22450 | 22400 | 217 |
| 533 | 20241014 | 125200 | 14217503650 | 22450 | 22450 | 22450 | 22400 | 252 |
| 534 | 20241014 | 125100 | 14211848200 | 22450 | 22450 | 22450 | 22450 | 1198 |
| 535 | 20241014 | 125000 | 14184953100 | 22450 | 22500 | 22500 | 22450 | 377 |
| 536 | 20241014 | 124900 | 14176489400 | 22500 | 22500 | 22500 | 22500 | 209 |
| 537 | 20241014 | 124800 | 14171786900 | 22500 | 22550 | 22550 | 22500 | 11 |
| 538 | 20241014 | 124700 | 14171538900 | 22550 | 22500 | 22550 | 22500 | 32 |
| 539 | 20241014 | 124600 | 14170817800 | 22500 | 22550 | 22550 | 22500 | 172 |
| 540 | 20241014 | 124500 | 14166947600 | 22550 | 22500 | 22550 | 22500 | 92 |
| 541 | 20241014 | 124400 | 14164877550 | 22550 | 22450 | 22550 | 22450 | 279 |
| 542 | 20241014 | 124300 | 14158600050 | 22450 | 22450 | 22500 | 22450 | 431 |
| 543 | 20241014 | 124200 | 14148923900 | 22450 | 22450 | 22500 | 22450 | 859 |
| 544 | 20241014 | 124100 | 14129630750 | 22450 | 22500 | 22500 | 22450 | 415 |
| 545 | 20241014 | 124000 | 14120293300 | 22500 | 22500 | 22500 | 22500 | 56 |
| 546 | 20241014 | 123900 | 14119033300 | 22550 | 22550 | 22550 | 22550 | 122 |
| 547 | 20241014 | 123800 | 14116282200 | 22550 | 22500 | 22550 | 22500 | 161 |
| 548 | 20241014 | 123700 | 14112657200 | 22500 | 22550 | 22550 | 22500 | 29 |
| 549 | 20241014 | 123600 | 14112004550 | 22450 | 22550 | 22550 | 22450 | 209 |
| 550 | 20241014 | 123500 | 14107307800 | 22550 | 22450 | 22550 | 22450 | 169 |
| 551 | 20241014 | 123400 | 14103505100 | 22500 | 22500 | 22500 | 22500 | 1056 |
| 552 | 20241014 | 123300 | 14079745100 | 22450 | 22450 | 22500 | 22450 | 43 |
| 553 | 20241014 | 123200 | 14078779650 | 22500 | 22500 | 22500 | 22450 | 386 |
| 554 | 20241014 | 123100 | 14070102150 | 22500 | 22500 | 22500 | 22450 | 415 |
| 555 | 20241014 | 123000 | 14060782650 | 22450 | 22450 | 22500 | 22450 | 82 |
| 556 | 20241014 | 122900 | 14058939050 | 22450 | 22500 | 22550 | 22450 | 2148 |
| 557 | 20241014 | 122800 | 14010621250 | 22500 | 22600 | 22600 | 22500 | 570 |
| 558 | 20241014 | 122700 | 13997771800 | 22600 | 22550 | 22600 | 22550 | 2 |
| 559 | 20241014 | 122600 | 13997726650 | 22550 | 22550 | 22550 | 22550 | 132 |
| 560 | 20241014 | 122500 | 13994750050 | 22550 | 22550 | 22550 | 22550 | 135 |
| 561 | 20241014 | 122400 | 13991705800 | 22550 | 22550 | 22600 | 22550 | 138 |
| 562 | 20241014 | 122300 | 13988590900 | 22600 | 22600 | 22600 | 22600 | 1 |
| 563 | 20241014 | 122200 | 13988568300 | 22550 | 22550 | 22550 | 22550 | 623 |
| 564 | 20241014 | 122100 | 13974519650 | 22550 | 22650 | 22650 | 22550 | 111 |
| 565 | 20241014 | 122000 | 13972010300 | 22600 | 22600 | 22600 | 22600 | 17 |
| 566 | 20241014 | 121900 | 13971626100 | 22600 | 22600 | 22600 | 22550 | 113 |
| 567 | 20241014 | 121800 | 13969074050 | 22600 | 22600 | 22600 | 22600 | 80 |
| 568 | 20241014 | 121700 | 13967266050 | 22600 | 22650 | 22700 | 22600 | 539 |
| 569 | 20241014 | 121600 | 13955058300 | 22650 | 22650 | 22650 | 22550 | 73 |
| 570 | 20241014 | 121500 | 13953404950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 571 | 20241014 | 121400 | 13953404950 | 22550 | 22600 | 22600 | 22500 | 104 |
| 572 | 20241014 | 121300 | 13951057350 | 22600 | 22600 | 22600 | 22600 | 105 |
| 573 | 20241014 | 121200 | 13948684350 | 22500 | 22500 | 22500 | 22500 | 214 |
| 574 | 20241014 | 121100 | 13943869350 | 22500 | 22600 | 22600 | 22500 | 111 |
| 575 | 20241014 | 121000 | 13941361750 | 22600 | 22450 | 22600 | 22450 | 5153 |
| 576 | 20241014 | 120900 | 13825161450 | 22450 | 22550 | 22550 | 22450 | 4188 |
| 577 | 20241014 | 120800 | 13730907650 | 22600 | 22500 | 22600 | 22500 | 325 |
| 578 | 20241014 | 120700 | 13723591750 | 22500 | 22550 | 22600 | 22500 | 1083 |
| 579 | 20241014 | 120600 | 13699185200 | 22550 | 22550 | 22550 | 22500 | 1447 |
| 580 | 20241014 | 120500 | 13666557900 | 22500 | 22550 | 22550 | 22500 | 166 |
| 581 | 20241014 | 120400 | 13662821750 | 22500 | 22550 | 22600 | 22500 | 616 |
| 582 | 20241014 | 120300 | 13648954450 | 22500 | 22600 | 22600 | 22500 | 529 |
| 583 | 20241014 | 120200 | 13637019750 | 22600 | 22650 | 22650 | 22600 | 149 |
| 584 | 20241014 | 120100 | 13633652100 | 22650 | 22600 | 22650 | 22550 | 6484 |
| 585 | 20241014 | 120000 | 13487351550 | 22650 | 22700 | 22700 | 22650 | 613 |
| 586 | 20241014 | 115900 | 13473462350 | 22700 | 22700 | 22700 | 22700 | 75 |
| 587 | 20241014 | 115800 | 13471759850 | 22600 | 22600 | 22700 | 22600 | 264 |
| 588 | 20241014 | 115700 | 13465782350 | 22600 | 22650 | 22650 | 22600 | 92 |
| 589 | 20241014 | 115600 | 13463698600 | 22650 | 22650 | 22700 | 22650 | 740 |
| 590 | 20241014 | 115500 | 13446937500 | 22700 | 22700 | 22700 | 22650 | 559 |
| 591 | 20241014 | 115400 | 13434275950 | 22700 | 22700 | 22750 | 22650 | 354 |
| 592 | 20241014 | 115300 | 13426244700 | 22700 | 22700 | 22750 | 22700 | 643 |
| 593 | 20241014 | 115200 | 13411640150 | 22700 | 22700 | 22750 | 22700 | 1514 |
| 594 | 20241014 | 115100 | 13377227550 | 22750 | 22750 | 22750 | 22700 | 257 |
| 595 | 20241014 | 115000 | 13371386400 | 22800 | 22750 | 22800 | 22750 | 12 |
| 596 | 20241014 | 114900 | 13371112850 | 22800 | 22800 | 22800 | 22800 | 13 |
| 597 | 20241014 | 114800 | 13370816450 | 22800 | 22800 | 22800 | 22750 | 226 |
| 598 | 20241014 | 114700 | 13365664650 | 22800 | 22750 | 22800 | 22750 | 371 |
| 599 | 20241014 | 114600 | 13357206950 | 22750 | 22750 | 22800 | 22750 | 161 |
| 600 | 20241014 | 114500 | 13353539200 | 22750 | 22750 | 22800 | 22750 | 12 |
| 601 | 20241014 | 114400 | 13353266100 | 22800 | 22800 | 22800 | 22800 | 200 |
| 602 | 20241014 | 114300 | 13348706100 | 22800 | 22750 | 22850 | 22750 | 21 |
| 603 | 20241014 | 114200 | 13348227800 | 22750 | 22750 | 22750 | 22750 | 11 |
| 604 | 20241014 | 114100 | 13347977550 | 22800 | 22900 | 22900 | 22800 | 100 |
| 605 | 20241014 | 114000 | 13345690300 | 22900 | 22750 | 22900 | 22750 | 708 |
| 606 | 20241014 | 113900 | 13329504350 | 22800 | 22800 | 22800 | 22750 | 45 |
| 607 | 20241014 | 113800 | 13328479650 | 22800 | 22850 | 22900 | 22800 | 254 |
| 608 | 20241014 | 113700 | 13322667550 | 22900 | 22750 | 22950 | 22750 | 839 |
| 609 | 20241014 | 113600 | 13303457700 | 22750 | 22700 | 22750 | 22700 | 279 |
| 610 | 20241014 | 113500 | 13297115950 | 22600 | 22600 | 22700 | 22600 | 1629 |
| 611 | 20241014 | 113400 | 13260234200 | 22600 | 22800 | 22800 | 22600 | 4253 |
| 612 | 20241014 | 113300 | 13163896550 | 22800 | 22700 | 22800 | 22700 | 529 |
| 613 | 20241014 | 113200 | 13151861950 | 22700 | 22800 | 22800 | 22700 | 798 |
| 614 | 20241014 | 113100 | 13133730750 | 22800 | 22750 | 22800 | 22700 | 440 |
| 615 | 20241014 | 113000 | 13123731550 | 22800 | 22750 | 22800 | 22750 | 172 |
| 616 | 20241014 | 112900 | 13119815850 | 22800 | 22750 | 22800 | 22750 | 185 |
| 617 | 20241014 | 112800 | 13115606950 | 22750 | 22800 | 22800 | 22700 | 281 |
| 618 | 20241014 | 112700 | 13109224400 | 22750 | 22750 | 22800 | 22750 | 439 |
| 619 | 20241014 | 112600 | 13099237000 | 22750 | 22750 | 22750 | 22750 | 101 |
| 620 | 20241014 | 112500 | 13096939250 | 22800 | 22800 | 22800 | 22750 | 1407 |
| 621 | 20241014 | 112400 | 13064867450 | 22800 | 22800 | 22850 | 22800 | 211 |
| 622 | 20241014 | 112300 | 13060053600 | 22800 | 22950 | 22950 | 22800 | 814 |
| 623 | 20241014 | 112200 | 13041459400 | 22850 | 22950 | 23000 | 22850 | 714 |
| 624 | 20241014 | 112100 | 13025091800 | 22950 | 22850 | 22950 | 22800 | 829 |
| 625 | 20241014 | 112000 | 13006106850 | 22850 | 22850 | 23000 | 22850 | 1413 |
| 626 | 20241014 | 111900 | 12973726450 | 22850 | 22850 | 22900 | 22800 | 1179 |
| 627 | 20241014 | 111800 | 12946800050 | 22900 | 22900 | 23000 | 22850 | 6369 |
| 628 | 20241014 | 111700 | 12800491500 | 22850 | 22900 | 22950 | 22850 | 1875 |
| 629 | 20241014 | 111600 | 12757476650 | 22950 | 22850 | 22950 | 22850 | 2518 |
| 630 | 20241014 | 111500 | 12699833200 | 22850 | 22850 | 22850 | 22750 | 799 |
| 631 | 20241014 | 111400 | 12681612300 | 22850 | 22800 | 22850 | 22800 | 139 |
| 632 | 20241014 | 111300 | 12678441450 | 22750 | 22800 | 22850 | 22750 | 833 |
| 633 | 20241014 | 111200 | 12659449250 | 22800 | 22850 | 22850 | 22800 | 580 |
| 634 | 20241014 | 111100 | 12646224450 | 22850 | 22850 | 22850 | 22800 | 713 |
| 635 | 20241014 | 111000 | 12629935450 | 22850 | 22850 | 22850 | 22850 | 147 |
| 636 | 20241014 | 110900 | 12626576500 | 22850 | 22850 | 22850 | 22800 | 859 |
| 637 | 20241014 | 110800 | 12606979700 | 22800 | 22850 | 22900 | 22800 | 895 |
| 638 | 20241014 | 110700 | 12586536500 | 22850 | 22850 | 22850 | 22800 | 385 |
| 639 | 20241014 | 110600 | 12577741750 | 22800 | 22900 | 22900 | 22800 | 140 |
| 640 | 20241014 | 110500 | 12574546700 | 22900 | 22650 | 22900 | 22650 | 1888 |
| 641 | 20241014 | 110400 | 12531498100 | 22700 | 22700 | 22700 | 22650 | 289 |
| 642 | 20241014 | 110300 | 12524945900 | 22700 | 22650 | 22700 | 22650 | 488 |
| 643 | 20241014 | 110200 | 12513889300 | 22650 | 22650 | 22750 | 22650 | 384 |
| 644 | 20241014 | 110100 | 12505188900 | 22650 | 22800 | 22800 | 22650 | 1431 |
| 645 | 20241014 | 110000 | 12472723000 | 22800 | 22800 | 22800 | 22750 | 206 |
| 646 | 20241014 | 105900 | 12468032550 | 22800 | 22750 | 22800 | 22700 | 360 |
| 647 | 20241014 | 105800 | 12459843400 | 22850 | 22800 | 22850 | 22750 | 156 |
| 648 | 20241014 | 105700 | 12456286550 | 22750 | 22750 | 22800 | 22750 | 402 |
| 649 | 20241014 | 105600 | 12447140950 | 22800 | 22800 | 22800 | 22750 | 57 |
| 650 | 20241014 | 105500 | 12445841550 | 22800 | 22850 | 22850 | 22800 | 53 |
| 651 | 20241014 | 105400 | 12444632800 | 22850 | 22850 | 22850 | 22800 | 453 |
| 652 | 20241014 | 105300 | 12434281950 | 22850 | 22800 | 22900 | 22750 | 856 |
| 653 | 20241014 | 105200 | 12414724700 | 22850 | 22850 | 22900 | 22850 | 3749 |
| 654 | 20241014 | 105100 | 12329059150 | 22850 | 22700 | 22850 | 22600 | 1672 |
| 655 | 20241014 | 105000 | 12291139000 | 22650 | 22650 | 22700 | 22600 | 301 |
| 656 | 20241014 | 104900 | 12284323100 | 22650 | 22800 | 22800 | 22650 | 1424 |
| 657 | 20241014 | 104800 | 12251987350 | 22800 | 22750 | 22800 | 22700 | 271 |
| 658 | 20241014 | 104700 | 12245821800 | 22800 | 22750 | 22850 | 22750 | 738 |
| 659 | 20241014 | 104600 | 12228995150 | 22750 | 22800 | 22850 | 22700 | 1930 |
| 660 | 20241014 | 104500 | 12185122050 | 22800 | 22900 | 22900 | 22800 | 1271 |
| 661 | 20241014 | 104400 | 12156101000 | 22850 | 22900 | 22950 | 22850 | 1296 |
| 662 | 20241014 | 104300 | 12126423150 | 22900 | 22900 | 22900 | 22850 | 868 |
| 663 | 20241014 | 104200 | 12106562950 | 22900 | 22850 | 22900 | 22750 | 1083 |
| 664 | 20241014 | 104100 | 12081840200 | 22900 | 22850 | 22900 | 22800 | 1224 |
| 665 | 20241014 | 104000 | 12053868550 | 22850 | 22950 | 22950 | 22850 | 1479 |
| 666 | 20241014 | 103900 | 12020028750 | 22950 | 22950 | 22950 | 22900 | 1674 |
| 667 | 20241014 | 103800 | 11981667850 | 22950 | 22900 | 22950 | 22900 | 1478 |
| 668 | 20241014 | 103700 | 11947751100 | 22950 | 22900 | 22950 | 22850 | 4378 |
| 669 | 20241014 | 103600 | 11847539750 | 22900 | 22900 | 22900 | 22800 | 2509 |
| 670 | 20241014 | 103500 | 11790173500 | 22850 | 22800 | 22900 | 22800 | 3013 |
| 671 | 20241014 | 103400 | 11721357800 | 22850 | 22650 | 22850 | 22600 | 3092 |
| 672 | 20241014 | 103300 | 11651064450 | 22600 | 22600 | 22650 | 22500 | 465 |
| 673 | 20241014 | 103200 | 11640556200 | 22600 | 22600 | 22600 | 22500 | 57 |
| 674 | 20241014 | 103100 | 11639273000 | 22600 | 22600 | 22600 | 22500 | 1456 |
| 675 | 20241014 | 103000 | 11606500400 | 22650 | 22500 | 22650 | 22500 | 1064 |
| 676 | 20241014 | 102900 | 11582505400 | 22500 | 22650 | 22700 | 22500 | 2216 |
| 677 | 20241014 | 102800 | 11532426800 | 22650 | 22650 | 22700 | 22650 | 514 |
| 678 | 20241014 | 102700 | 11520761400 | 22700 | 22650 | 22700 | 22650 | 219 |
| 679 | 20241014 | 102600 | 11515791000 | 22750 | 22650 | 22750 | 22600 | 1558 |
| 680 | 20241014 | 102500 | 11480488950 | 22650 | 22600 | 22650 | 22600 | 309 |
| 681 | 20241014 | 102400 | 11473504850 | 22650 | 22650 | 22700 | 22600 | 751 |
| 682 | 20241014 | 102300 | 11456507150 | 22550 | 22600 | 22700 | 22550 | 445 |
| 683 | 20241014 | 102200 | 11446443600 | 22600 | 22750 | 22750 | 22600 | 314 |
| 684 | 20241014 | 102100 | 11439339250 | 22750 | 22650 | 22800 | 22600 | 1980 |
| 685 | 20241014 | 102000 | 11394430000 | 22650 | 22500 | 22650 | 22500 | 5538 |
| 686 | 20241014 | 101900 | 11269212000 | 22500 | 22550 | 22600 | 22500 | 296 |
| 687 | 20241014 | 101800 | 11262540550 | 22600 | 22450 | 22600 | 22450 | 2241 |
| 688 | 20241014 | 101700 | 11212094600 | 22450 | 22500 | 22550 | 22450 | 3175 |
| 689 | 20241014 | 101600 | 11140678250 | 22550 | 22600 | 22650 | 22500 | 2882 |
| 690 | 20241014 | 101500 | 11075765600 | 22600 | 22600 | 22650 | 22600 | 800 |
| 691 | 20241014 | 101400 | 11057684800 | 22600 | 22700 | 22700 | 22550 | 287 |
| 692 | 20241014 | 101300 | 11051210950 | 22600 | 22650 | 22700 | 22550 | 2177 |
| 693 | 20241014 | 101200 | 11001931150 | 22650 | 22600 | 22650 | 22500 | 3281 |
| 694 | 20241014 | 101100 | 10927899800 | 22600 | 22600 | 22700 | 22600 | 1559 |
| 695 | 20241014 | 101000 | 10892661800 | 22650 | 22750 | 22850 | 22650 | 3787 |
| 696 | 20241014 | 100900 | 10806680150 | 22750 | 22750 | 22800 | 22700 | 966 |
| 697 | 20241014 | 100800 | 10784709350 | 22750 | 22700 | 22850 | 22650 | 2294 |
| 698 | 20241014 | 100700 | 10732553000 | 22650 | 22700 | 22700 | 22600 | 2485 |
| 699 | 20241014 | 100600 | 10676197650 | 22750 | 22800 | 22850 | 22750 | 2094 |
| 700 | 20241014 | 100500 | 10628458200 | 22800 | 22600 | 22800 | 22550 | 3795 |
| 701 | 20241014 | 100400 | 10542574900 | 22650 | 22700 | 22800 | 22600 | 6510 |
| 702 | 20241014 | 100300 | 10395071600 | 22700 | 22800 | 22950 | 22700 | 10360 |
| 703 | 20241014 | 100200 | 10158385350 | 22800 | 23150 | 23200 | 22750 | 30437 |
| 704 | 20241014 | 100100 | 9459726200 | 23200 | 22750 | 23350 | 22750 | 87021 |
| 705 | 20241014 | 100000 | 7451203450 | 22750 | 22650 | 22750 | 22600 | 6936 |
| 706 | 20241014 | 095900 | 7293653800 | 22600 | 22650 | 22650 | 22600 | 1212 |
| 707 | 20241014 | 095800 | 7266238200 | 22600 | 22650 | 22650 | 22550 | 6077 |
| 708 | 20241014 | 095700 | 7128865400 | 22600 | 22700 | 22700 | 22600 | 2445 |
| 709 | 20241014 | 095600 | 7073541550 | 22650 | 22650 | 22700 | 22600 | 4326 |
| 710 | 20241014 | 095500 | 6975416300 | 22650 | 22650 | 22650 | 22600 | 989 |
| 711 | 20241014 | 095400 | 6953048450 | 22650 | 22550 | 22650 | 22550 | 780 |
| 712 | 20241014 | 095300 | 6935422400 | 22550 | 22700 | 22750 | 22500 | 9922 |
| 713 | 20241014 | 095200 | 6710613800 | 22700 | 22750 | 22750 | 22700 | 1173 |
| 714 | 20241014 | 095100 | 6683959650 | 22700 | 22750 | 22750 | 22650 | 4454 |
| 715 | 20241014 | 095000 | 6582848050 | 22700 | 22600 | 22750 | 22600 | 10040 |
| 716 | 20241014 | 094900 | 6354923400 | 22600 | 22600 | 22700 | 22600 | 3129 |
| 717 | 20241014 | 094800 | 6284089250 | 22650 | 22600 | 22650 | 22550 | 2253 |
| 718 | 20241014 | 094700 | 6233166700 | 22600 | 22600 | 22650 | 22550 | 3830 |
| 719 | 20241014 | 094600 | 6146550500 | 22650 | 22550 | 22650 | 22500 | 7471 |
| 720 | 20241014 | 094500 | 5977920650 | 22550 | 22300 | 22550 | 22300 | 6626 |
| 721 | 20241014 | 094400 | 5829101200 | 22250 | 22250 | 22350 | 22250 | 1163 |
| 722 | 20241014 | 094300 | 5803167450 | 22200 | 22150 | 22300 | 22150 | 1709 |
| 723 | 20241014 | 094200 | 5765176400 | 22150 | 22050 | 22150 | 22050 | 871 |
| 724 | 20241014 | 094100 | 5745924450 | 22100 | 22100 | 22100 | 22000 | 762 |
| 725 | 20241014 | 094000 | 5729137950 | 22100 | 22050 | 22100 | 21950 | 1893 |
| 726 | 20241014 | 093900 | 5687489950 | 22100 | 22050 | 22200 | 22000 | 2454 |
| 727 | 20241014 | 093800 | 5633256000 | 22050 | 22000 | 22050 | 21950 | 462 |
| 728 | 20241014 | 093700 | 5623099800 | 21950 | 21950 | 22000 | 21950 | 1632 |
| 729 | 20241014 | 093600 | 5587246650 | 21950 | 21950 | 22000 | 21900 | 2961 |
| 730 | 20241014 | 093500 | 5522353300 | 21950 | 21900 | 22000 | 21900 | 3570 |
| 731 | 20241014 | 093400 | 5444115900 | 21900 | 22000 | 22050 | 21900 | 3919 |
| 732 | 20241014 | 093300 | 5358125450 | 21950 | 22000 | 22050 | 21900 | 3862 |
| 733 | 20241014 | 093200 | 5273280000 | 22050 | 22100 | 22200 | 22000 | 2932 |
| 734 | 20241014 | 093100 | 5208686000 | 22100 | 22150 | 22200 | 22100 | 3894 |
| 735 | 20241014 | 093000 | 5122512050 | 22150 | 22050 | 22200 | 22050 | 675 |
| 736 | 20241014 | 092900 | 5107569500 | 22000 | 22100 | 22200 | 22000 | 3890 |
| 737 | 20241014 | 092800 | 5021884550 | 22100 | 22150 | 22200 | 22050 | 3263 |
| 738 | 20241014 | 092700 | 4949773250 | 22100 | 22150 | 22200 | 22100 | 513 |
| 739 | 20241014 | 092600 | 4938429000 | 22150 | 22100 | 22200 | 22050 | 1651 |
| 740 | 20241014 | 092500 | 4901873350 | 22150 | 22150 | 22200 | 22050 | 2815 |
| 741 | 20241014 | 092400 | 4839709950 | 22150 | 22100 | 22200 | 22050 | 5725 |
| 742 | 20241014 | 092300 | 4713278300 | 22100 | 22150 | 22200 | 22100 | 6342 |
| 743 | 20241014 | 092200 | 4573010800 | 22150 | 22350 | 22400 | 22150 | 7879 |
| 744 | 20241014 | 092100 | 4398089000 | 22350 | 22300 | 22400 | 22300 | 763 |
| 745 | 20241014 | 092000 | 4381045050 | 22300 | 22250 | 22300 | 22200 | 1598 |
| 746 | 20241014 | 091900 | 4345439350 | 22200 | 22200 | 22300 | 22200 | 3468 |
| 747 | 20241014 | 091800 | 4268312200 | 22200 | 22250 | 22350 | 22200 | 2260 |
| 748 | 20241014 | 091700 | 4218057050 | 22250 | 22300 | 22350 | 22250 | 3073 |
| 749 | 20241014 | 091600 | 4149538450 | 22250 | 22400 | 22500 | 22250 | 4012 |
| 750 | 20241014 | 091500 | 4059701950 | 22450 | 22500 | 22650 | 22400 | 8718 |
| 751 | 20241014 | 091400 | 3863711200 | 22500 | 22500 | 22650 | 22400 | 8901 |
| 752 | 20241014 | 091300 | 3663097200 | 22500 | 22200 | 22500 | 22150 | 9140 |
| 753 | 20241014 | 091200 | 3459533450 | 22200 | 22350 | 22350 | 22200 | 4788 |
| 754 | 20241014 | 091100 | 3352820250 | 22350 | 22450 | 22500 | 22300 | 4401 |
| 755 | 20241014 | 091000 | 3254325000 | 22500 | 22500 | 22550 | 22350 | 5067 |
| 756 | 20241014 | 090900 | 3140627550 | 22500 | 22350 | 22500 | 22300 | 2771 |
| 757 | 20241014 | 090800 | 3078545350 | 22300 | 22500 | 22500 | 22300 | 8943 |
| 758 | 20241014 | 090700 | 2878339800 | 22500 | 22350 | 22500 | 22350 | 2725 |
| 759 | 20241014 | 090600 | 2817203100 | 22350 | 22250 | 22400 | 22250 | 3808 |
| 760 | 20241014 | 090500 | 2732132100 | 22250 | 22400 | 22400 | 22200 | 9176 |
| 761 | 20241014 | 090400 | 2527500550 | 22400 | 22400 | 22600 | 22350 | 10236 |
| 762 | 20241014 | 090300 | 2297734850 | 22500 | 22750 | 22800 | 22350 | 21151 |
| 763 | 20241014 | 090200 | 1821499150 | 22700 | 22650 | 22800 | 22550 | 21254 |
| 764 | 20241014 | 090100 | 1338306450 | 22600 | 22500 | 22700 | 22350 | 14937 |
| 765 | 20241014 | 090000 | 1002419700 | 22400 | 22550 | 22600 | 22300 | 41576 |