39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 210200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 3 | 20230814 | 210100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230814 | 210000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230814 | 205900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230814 | 205800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230814 | 205700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230814 | 205600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230814 | 205500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230814 | 205400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230814 | 205300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230814 | 205200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230814 | 205100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230814 | 205000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230814 | 204900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230814 | 204800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230814 | 204700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230814 | 204600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230814 | 204500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230814 | 204400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230814 | 204300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230814 | 204200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230814 | 204100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230814 | 204000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230814 | 203900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230814 | 203800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230814 | 203700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230814 | 203600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230814 | 203500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230814 | 203400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230814 | 203300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230814 | 203200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 33 | 20230814 | 203100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230814 | 203000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230814 | 202900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230814 | 202800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230814 | 202700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230814 | 202600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230814 | 202500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230814 | 202400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230814 | 202300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230814 | 202200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230814 | 202100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230814 | 202000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230814 | 201900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230814 | 201800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230814 | 201700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230814 | 201600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230814 | 201500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230814 | 201400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230814 | 201300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230814 | 201200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230814 | 201100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230814 | 201000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230814 | 200900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230814 | 200800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230814 | 200700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230814 | 200600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230814 | 200500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230814 | 200400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230814 | 200300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230814 | 200200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 63 | 20230814 | 200100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230814 | 200000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230814 | 195900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230814 | 195800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230814 | 195700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230814 | 195600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230814 | 195500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230814 | 195400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230814 | 195300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230814 | 195200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230814 | 195100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230814 | 195000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230814 | 194900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230814 | 194800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230814 | 194700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230814 | 194600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230814 | 194500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230814 | 194400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230814 | 194300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230814 | 194200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230814 | 194100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230814 | 194000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230814 | 193900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230814 | 193800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230814 | 193700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230814 | 193600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230814 | 193500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230814 | 193400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230814 | 193300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230814 | 193200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 93 | 20230814 | 193100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230814 | 193000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230814 | 192900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230814 | 192800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230814 | 192700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230814 | 192600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230814 | 192500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230814 | 192400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230814 | 192300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230814 | 192200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230814 | 192100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230814 | 192000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230814 | 191900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230814 | 191800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230814 | 191700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230814 | 191600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230814 | 191500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230814 | 191400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230814 | 191300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230814 | 191200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230814 | 191100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230814 | 191000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230814 | 190900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230814 | 190800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230814 | 190700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230814 | 190600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230814 | 190500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230814 | 190400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230814 | 190300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230814 | 190200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 123 | 20230814 | 190100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230814 | 190000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230814 | 185900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230814 | 185800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230814 | 185700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230814 | 185600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230814 | 185500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230814 | 185400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230814 | 185300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230814 | 185200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230814 | 185100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230814 | 185000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230814 | 184900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230814 | 184800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230814 | 184700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230814 | 184600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230814 | 184500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230814 | 184400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230814 | 184300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230814 | 184200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230814 | 184100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230814 | 184000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230814 | 183900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230814 | 183800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230814 | 183700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230814 | 183600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230814 | 183500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230814 | 183400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230814 | 183300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230814 | 183200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 153 | 20230814 | 183100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230814 | 183000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230814 | 182900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230814 | 182800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230814 | 182700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230814 | 182600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230814 | 182500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230814 | 182400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230814 | 182300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230814 | 182200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230814 | 182100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230814 | 182000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230814 | 181900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230814 | 181800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230814 | 181700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230814 | 181600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230814 | 181500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230814 | 181400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230814 | 181300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230814 | 181200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230814 | 181100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230814 | 181000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230814 | 180900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230814 | 180800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230814 | 180700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230814 | 180600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230814 | 180500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230814 | 180400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230814 | 180300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230814 | 180200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 183 | 20230814 | 180100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230814 | 180000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230814 | 175900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230814 | 175800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230814 | 175700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230814 | 175600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230814 | 175500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230814 | 175400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230814 | 175300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230814 | 175200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230814 | 175100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230814 | 175000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230814 | 174900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230814 | 174800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230814 | 174700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230814 | 174600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230814 | 174500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230814 | 174400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230814 | 174300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230814 | 174200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230814 | 174100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230814 | 174000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230814 | 173900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230814 | 173800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230814 | 173700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230814 | 173600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230814 | 173500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230814 | 173400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230814 | 173300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230814 | 173200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 213 | 20230814 | 173100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230814 | 173000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230814 | 172900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230814 | 172800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230814 | 172700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230814 | 172600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230814 | 172500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230814 | 172400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230814 | 172300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230814 | 172200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230814 | 172100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230814 | 172000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230814 | 171900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230814 | 171800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230814 | 171700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230814 | 171600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230814 | 171500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230814 | 171400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230814 | 171300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230814 | 171200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230814 | 171100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230814 | 171000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230814 | 170900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230814 | 170800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230814 | 170700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230814 | 170600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230814 | 170500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230814 | 170400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230814 | 170300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230814 | 170200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 243 | 20230814 | 170100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230814 | 170000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230814 | 165900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230814 | 165800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230814 | 165700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230814 | 165600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230814 | 165500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230814 | 165400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230814 | 165300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230814 | 165200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230814 | 165100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230814 | 165000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230814 | 164900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230814 | 164800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230814 | 164700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230814 | 164600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230814 | 164500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230814 | 164400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230814 | 164300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230814 | 164200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230814 | 164100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230814 | 164000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230814 | 163900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230814 | 163800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230814 | 163700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230814 | 163600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230814 | 163500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230814 | 163400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230814 | 163300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230814 | 163200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 273 | 20230814 | 163100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230814 | 163000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230814 | 162900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230814 | 162800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20230814 | 162700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20230814 | 162600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20230814 | 162500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20230814 | 162400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230814 | 162300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230814 | 162200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230814 | 162100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230814 | 162000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230814 | 161900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230814 | 161800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230814 | 161700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230814 | 161600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20230814 | 161500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230814 | 161400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20230814 | 161300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20230814 | 161200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20230814 | 161100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20230814 | 161000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20230814 | 160900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20230814 | 160800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20230814 | 160700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20230814 | 160600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20230814 | 160500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20230814 | 160400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20230814 | 160300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20230814 | 160200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 303 | 20230814 | 160100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20230814 | 160000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20230814 | 155900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20230814 | 155800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20230814 | 155700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20230814 | 155600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20230814 | 155500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20230814 | 155400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20230814 | 155300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20230814 | 155200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20230814 | 155100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20230814 | 155000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20230814 | 154900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20230814 | 154800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20230814 | 154700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20230814 | 154600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20230814 | 154500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20230814 | 154400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20230814 | 154300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20230814 | 154200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20230814 | 154100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20230814 | 154000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20230814 | 153900 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20230814 | 153800 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20230814 | 153700 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20230814 | 153600 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20230814 | 153500 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20230814 | 153400 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20230814 | 153300 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20230814 | 153200 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 333 | 20230814 | 153100 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20230814 | 153000 | 36949829500 | 22350 | 22350 | 22350 | 22350 | 10290 |
| 335 | 20230814 | 152900 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20230814 | 152800 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20230814 | 152700 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20230814 | 152600 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20230814 | 152500 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20230814 | 152400 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20230814 | 152300 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20230814 | 152200 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20230814 | 152100 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20230814 | 152000 | 36719848000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20230814 | 151900 | 36719848000 | 22250 | 22350 | 22350 | 22250 | 2538 |
| 346 | 20230814 | 151800 | 36663212300 | 22300 | 22300 | 22350 | 22250 | 3121 |
| 347 | 20230814 | 151700 | 36593645800 | 22300 | 22300 | 22300 | 22250 | 752 |
| 348 | 20230814 | 151600 | 36576903800 | 22300 | 22200 | 22300 | 22200 | 1956 |
| 349 | 20230814 | 151500 | 36533391150 | 22250 | 22300 | 22300 | 22200 | 1395 |
| 350 | 20230814 | 151400 | 36502357100 | 22250 | 22300 | 22300 | 22200 | 809 |
| 351 | 20230814 | 151300 | 36484358700 | 22300 | 22200 | 22300 | 22150 | 3411 |
| 352 | 20230814 | 151200 | 36408601950 | 22250 | 22250 | 22250 | 22200 | 2154 |
| 353 | 20230814 | 151100 | 36360741200 | 22250 | 22300 | 22300 | 22200 | 1309 |
| 354 | 20230814 | 151000 | 36331600300 | 22350 | 22350 | 22400 | 22300 | 2751 |
| 355 | 20230814 | 150900 | 36270180250 | 22400 | 22350 | 22400 | 22350 | 371 |
| 356 | 20230814 | 150800 | 36261882300 | 22350 | 22300 | 22350 | 22300 | 1806 |
| 357 | 20230814 | 150700 | 36221532400 | 22300 | 22150 | 22400 | 22150 | 3123 |
| 358 | 20230814 | 150600 | 36151814700 | 22300 | 22100 | 22300 | 22100 | 705 |
| 359 | 20230814 | 150500 | 36136151200 | 22100 | 22150 | 22150 | 22050 | 1129 |
| 360 | 20230814 | 150400 | 36111201450 | 22150 | 22200 | 22250 | 22100 | 2350 |
| 361 | 20230814 | 150300 | 36059064700 | 22250 | 22250 | 22300 | 22200 | 1166 |
| 362 | 20230814 | 150200 | 36033097700 | 22300 | 22250 | 22300 | 22250 | 94 |
| 363 | 20230814 | 150100 | 36031005800 | 22250 | 22300 | 22300 | 22250 | 359 |
| 364 | 20230814 | 150000 | 36023012650 | 22250 | 22300 | 22300 | 22250 | 834 |
| 365 | 20230814 | 145900 | 36004423250 | 22350 | 22400 | 22400 | 22300 | 1377 |
| 366 | 20230814 | 145800 | 35973642900 | 22400 | 22250 | 22400 | 22200 | 2322 |
| 367 | 20230814 | 145700 | 35921796650 | 22250 | 22250 | 22300 | 22200 | 1677 |
| 368 | 20230814 | 145600 | 35884452250 | 22250 | 22150 | 22250 | 22100 | 2832 |
| 369 | 20230814 | 145500 | 35821588250 | 22100 | 22100 | 22200 | 22100 | 760 |
| 370 | 20230814 | 145400 | 35804773200 | 22100 | 22150 | 22200 | 22000 | 1371 |
| 371 | 20230814 | 145300 | 35774465850 | 22150 | 22200 | 22200 | 22100 | 529 |
| 372 | 20230814 | 145200 | 35762751550 | 22100 | 22050 | 22200 | 22050 | 389 |
| 373 | 20230814 | 145100 | 35754141700 | 22150 | 22050 | 22200 | 22000 | 1097 |
| 374 | 20230814 | 145000 | 35729922200 | 22000 | 22050 | 22250 | 22000 | 1688 |
| 375 | 20230814 | 144900 | 35692491450 | 22050 | 22000 | 22050 | 22000 | 1247 |
| 376 | 20230814 | 144800 | 35665046450 | 22000 | 21900 | 22000 | 21900 | 1292 |
| 377 | 20230814 | 144700 | 35636661100 | 21900 | 21750 | 21950 | 21750 | 1732 |
| 378 | 20230814 | 144600 | 35598783100 | 21750 | 21800 | 21800 | 21700 | 2620 |
| 379 | 20230814 | 144500 | 35541869550 | 21800 | 21850 | 21850 | 21750 | 2085 |
| 380 | 20230814 | 144400 | 35496471050 | 21850 | 21800 | 21850 | 21750 | 637 |
| 381 | 20230814 | 144300 | 35482584900 | 21800 | 21850 | 21850 | 21750 | 855 |
| 382 | 20230814 | 144200 | 35463944050 | 21850 | 21800 | 21900 | 21800 | 1120 |
| 383 | 20230814 | 144100 | 35439484800 | 21800 | 21900 | 21900 | 21750 | 942 |
| 384 | 20230814 | 144000 | 35418933500 | 21900 | 21900 | 21900 | 21750 | 2455 |
| 385 | 20230814 | 143900 | 35365360500 | 21850 | 21950 | 21950 | 21850 | 700 |
| 386 | 20230814 | 143800 | 35350037900 | 21950 | 21950 | 21950 | 21900 | 190 |
| 387 | 20230814 | 143700 | 35345870750 | 21850 | 21900 | 22000 | 21850 | 1847 |
| 388 | 20230814 | 143600 | 35305474300 | 21900 | 22050 | 22100 | 21900 | 2571 |
| 389 | 20230814 | 143500 | 35248961400 | 22050 | 22000 | 22100 | 22000 | 231 |
| 390 | 20230814 | 143400 | 35243861850 | 22000 | 22000 | 22050 | 22000 | 348 |
| 391 | 20230814 | 143300 | 35236195750 | 22000 | 22050 | 22050 | 22000 | 696 |
| 392 | 20230814 | 143200 | 35220883000 | 22050 | 22000 | 22100 | 22000 | 655 |
| 393 | 20230814 | 143100 | 35206438150 | 22050 | 22150 | 22150 | 22050 | 1662 |
| 394 | 20230814 | 143000 | 35169773250 | 22100 | 22100 | 22100 | 22050 | 1297 |
| 395 | 20230814 | 142900 | 35141126900 | 22100 | 22000 | 22100 | 21950 | 2918 |
| 396 | 20230814 | 142800 | 35076859300 | 22050 | 22000 | 22050 | 21950 | 1138 |
| 397 | 20230814 | 142700 | 35051811950 | 22000 | 21850 | 22000 | 21850 | 1436 |
| 398 | 20230814 | 142600 | 35020299650 | 21900 | 21800 | 21900 | 21650 | 7359 |
| 399 | 20230814 | 142500 | 34860242150 | 21800 | 21800 | 21850 | 21800 | 2837 |
| 400 | 20230814 | 142400 | 34798394800 | 21800 | 21900 | 21950 | 21800 | 2300 |
| 401 | 20230814 | 142300 | 34748093250 | 21900 | 21950 | 21950 | 21900 | 3238 |
| 402 | 20230814 | 142200 | 34677085750 | 21950 | 22000 | 22000 | 21900 | 2300 |
| 403 | 20230814 | 142100 | 34626643000 | 21950 | 22000 | 22050 | 21950 | 5360 |
| 404 | 20230814 | 142000 | 34508732400 | 22000 | 22100 | 22100 | 22000 | 5073 |
| 405 | 20230814 | 141900 | 34396806100 | 22100 | 22200 | 22250 | 22100 | 2650 |
| 406 | 20230814 | 141800 | 34338133950 | 22150 | 22200 | 22200 | 22150 | 1008 |
| 407 | 20230814 | 141700 | 34315800100 | 22150 | 22250 | 22250 | 22150 | 1307 |
| 408 | 20230814 | 141600 | 34286793600 | 22250 | 22300 | 22300 | 22250 | 656 |
| 409 | 20230814 | 141500 | 34272171800 | 22250 | 22200 | 22300 | 22200 | 1186 |
| 410 | 20230814 | 141400 | 34245810650 | 22250 | 22200 | 22250 | 22200 | 1048 |
| 411 | 20230814 | 141300 | 34222534750 | 22250 | 22200 | 22250 | 22200 | 815 |
| 412 | 20230814 | 141200 | 34204441550 | 22250 | 22300 | 22300 | 22250 | 776 |
| 413 | 20230814 | 141100 | 34187160100 | 22300 | 22250 | 22300 | 22200 | 160 |
| 414 | 20230814 | 141000 | 34183595700 | 22300 | 22250 | 22300 | 22200 | 1434 |
| 415 | 20230814 | 140900 | 34151736050 | 22300 | 22300 | 22350 | 22250 | 1532 |
| 416 | 20230814 | 140800 | 34117559750 | 22300 | 22350 | 22350 | 22250 | 537 |
| 417 | 20230814 | 140700 | 34105573850 | 22350 | 22250 | 22350 | 22250 | 796 |
| 418 | 20230814 | 140600 | 34087834050 | 22300 | 22350 | 22350 | 22300 | 1252 |
| 419 | 20230814 | 140500 | 34059890900 | 22350 | 22300 | 22350 | 22250 | 960 |
| 420 | 20230814 | 140400 | 34038472450 | 22250 | 22250 | 22300 | 22200 | 857 |
| 421 | 20230814 | 140300 | 34019379700 | 22250 | 22200 | 22250 | 22200 | 565 |
| 422 | 20230814 | 140200 | 34006824850 | 22200 | 22100 | 22200 | 22100 | 351 |
| 423 | 20230814 | 140100 | 33999055900 | 22100 | 22100 | 22200 | 22100 | 598 |
| 424 | 20230814 | 140000 | 33985828050 | 22100 | 22050 | 22100 | 22050 | 1869 |
| 425 | 20230814 | 135900 | 33944612200 | 22100 | 22150 | 22150 | 22050 | 4450 |
| 426 | 20230814 | 135800 | 33846357250 | 22150 | 22250 | 22250 | 22100 | 3208 |
| 427 | 20230814 | 135700 | 33775354450 | 22200 | 22250 | 22250 | 22150 | 1378 |
| 428 | 20230814 | 135600 | 33744770000 | 22250 | 22150 | 22250 | 22100 | 1456 |
| 429 | 20230814 | 135500 | 33712518750 | 22150 | 22200 | 22250 | 22150 | 1465 |
| 430 | 20230814 | 135400 | 33680047400 | 22250 | 22250 | 22250 | 22150 | 2517 |
| 431 | 20230814 | 135300 | 33624161050 | 22250 | 22300 | 22350 | 22200 | 2495 |
| 432 | 20230814 | 135200 | 33568698950 | 22300 | 22400 | 22400 | 22300 | 1692 |
| 433 | 20230814 | 135100 | 33530963000 | 22400 | 22350 | 22400 | 22300 | 785 |
| 434 | 20230814 | 135000 | 33513418550 | 22350 | 22450 | 22450 | 22300 | 1703 |
| 435 | 20230814 | 134900 | 33475348600 | 22450 | 22450 | 22550 | 22450 | 1626 |
| 436 | 20230814 | 134800 | 33438805200 | 22450 | 22450 | 22500 | 22400 | 137 |
| 437 | 20230814 | 134700 | 33435732150 | 22400 | 22450 | 22450 | 22400 | 477 |
| 438 | 20230814 | 134600 | 33425032650 | 22400 | 22350 | 22450 | 22300 | 697 |
| 439 | 20230814 | 134500 | 33409464900 | 22350 | 22400 | 22400 | 22350 | 567 |
| 440 | 20230814 | 134400 | 33396781650 | 22400 | 22450 | 22450 | 22350 | 581 |
| 441 | 20230814 | 134300 | 33383778550 | 22400 | 22400 | 22500 | 22400 | 328 |
| 442 | 20230814 | 134200 | 33376418900 | 22450 | 22550 | 22550 | 22400 | 2023 |
| 443 | 20230814 | 134100 | 33330937650 | 22550 | 22500 | 22600 | 22450 | 1659 |
| 444 | 20230814 | 134000 | 33293548250 | 22500 | 22550 | 22550 | 22500 | 1016 |
| 445 | 20230814 | 133900 | 33270679700 | 22550 | 22500 | 22550 | 22450 | 710 |
| 446 | 20230814 | 133800 | 33254695500 | 22500 | 22500 | 22500 | 22350 | 1215 |
| 447 | 20230814 | 133700 | 33227427550 | 22500 | 22450 | 22500 | 22400 | 2367 |
| 448 | 20230814 | 133600 | 33174280200 | 22450 | 22350 | 22450 | 22350 | 1018 |
| 449 | 20230814 | 133500 | 33151451800 | 22350 | 22350 | 22400 | 22300 | 1485 |
| 450 | 20230814 | 133400 | 33118264100 | 22350 | 22200 | 22350 | 22150 | 2451 |
| 451 | 20230814 | 133300 | 33063820000 | 22200 | 22250 | 22250 | 22200 | 1176 |
| 452 | 20230814 | 133200 | 33037703750 | 22250 | 22200 | 22250 | 22150 | 749 |
| 453 | 20230814 | 133100 | 33021086350 | 22200 | 22150 | 22250 | 22150 | 521 |
| 454 | 20230814 | 133000 | 33009536300 | 22250 | 22050 | 22250 | 22050 | 3095 |
| 455 | 20230814 | 132900 | 32941170350 | 22050 | 22150 | 22200 | 22050 | 5079 |
| 456 | 20230814 | 132800 | 32828910600 | 22150 | 22250 | 22250 | 22100 | 3491 |
| 457 | 20230814 | 132700 | 32751539900 | 22200 | 22300 | 22300 | 22200 | 5929 |
| 458 | 20230814 | 132600 | 32619813250 | 22300 | 22350 | 22400 | 22300 | 2966 |
| 459 | 20230814 | 132500 | 32553593300 | 22400 | 22400 | 22500 | 22350 | 436 |
| 460 | 20230814 | 132400 | 32543828700 | 22400 | 22450 | 22500 | 22400 | 705 |
| 461 | 20230814 | 132300 | 32528030900 | 22500 | 22450 | 22550 | 22400 | 1761 |
| 462 | 20230814 | 132200 | 32488434800 | 22450 | 22400 | 22450 | 22400 | 578 |
| 463 | 20230814 | 132100 | 32475464450 | 22400 | 22400 | 22450 | 22300 | 1909 |
| 464 | 20230814 | 132000 | 32432814200 | 22450 | 22350 | 22500 | 22350 | 1567 |
| 465 | 20230814 | 131900 | 32397709000 | 22350 | 22250 | 22350 | 22250 | 1675 |
| 466 | 20230814 | 131800 | 32360414200 | 22250 | 22450 | 22450 | 22250 | 2479 |
| 467 | 20230814 | 131700 | 32305087250 | 22450 | 22300 | 22450 | 22300 | 877 |
| 468 | 20230814 | 131600 | 32285427700 | 22350 | 22250 | 22350 | 22250 | 699 |
| 469 | 20230814 | 131500 | 32269854450 | 22300 | 22200 | 22400 | 22200 | 1827 |
| 470 | 20230814 | 131400 | 32229128700 | 22250 | 22350 | 22350 | 22200 | 5369 |
| 471 | 20230814 | 131300 | 32109715400 | 22300 | 22400 | 22400 | 22300 | 3242 |
| 472 | 20230814 | 131200 | 32037275400 | 22350 | 22450 | 22500 | 22350 | 4106 |
| 473 | 20230814 | 131100 | 31945245250 | 22450 | 22650 | 22650 | 22350 | 15564 |
| 474 | 20230814 | 131000 | 31595541350 | 22650 | 22650 | 22700 | 22650 | 1429 |
| 475 | 20230814 | 130900 | 31563158450 | 22700 | 22750 | 22800 | 22650 | 595 |
| 476 | 20230814 | 130800 | 31549639500 | 22750 | 22600 | 22750 | 22600 | 734 |
| 477 | 20230814 | 130700 | 31533010700 | 22600 | 22700 | 22750 | 22600 | 1734 |
| 478 | 20230814 | 130600 | 31493768900 | 22700 | 22750 | 22800 | 22650 | 2851 |
| 479 | 20230814 | 130500 | 31429071100 | 22750 | 22800 | 22800 | 22650 | 680 |
| 480 | 20230814 | 130400 | 31413634600 | 22800 | 22850 | 22900 | 22600 | 7296 |
| 481 | 20230814 | 130300 | 31248019900 | 22850 | 22900 | 22950 | 22850 | 1027 |
| 482 | 20230814 | 130200 | 31224526200 | 22950 | 22950 | 22950 | 22900 | 133 |
| 483 | 20230814 | 130100 | 31221473900 | 22950 | 22950 | 23000 | 22900 | 421 |
| 484 | 20230814 | 130000 | 31211800050 | 22950 | 22950 | 23150 | 22950 | 4922 |
| 485 | 20230814 | 125900 | 31098382950 | 22900 | 22800 | 22900 | 22800 | 1019 |
| 486 | 20230814 | 125800 | 31075079100 | 22750 | 22800 | 22850 | 22750 | 2948 |
| 487 | 20230814 | 125700 | 31007871700 | 22800 | 22850 | 22850 | 22700 | 3894 |
| 488 | 20230814 | 125600 | 30919141450 | 22850 | 22850 | 22850 | 22800 | 2437 |
| 489 | 20230814 | 125500 | 30863536800 | 22850 | 22900 | 22900 | 22800 | 3594 |
| 490 | 20230814 | 125400 | 30781420050 | 22900 | 22950 | 22950 | 22850 | 4042 |
| 491 | 20230814 | 125300 | 30688858450 | 22950 | 22950 | 23000 | 22900 | 1362 |
| 492 | 20230814 | 125200 | 30657591300 | 22950 | 23050 | 23050 | 22900 | 5055 |
| 493 | 20230814 | 125100 | 30541499000 | 23100 | 23100 | 23200 | 23000 | 3115 |
| 494 | 20230814 | 125000 | 30469614750 | 23200 | 23100 | 23200 | 23050 | 2367 |
| 495 | 20230814 | 124900 | 30414946900 | 23100 | 23100 | 23200 | 23050 | 1571 |
| 496 | 20230814 | 124800 | 30378647750 | 23100 | 23350 | 23350 | 23050 | 8629 |
| 497 | 20230814 | 124700 | 30178736650 | 23400 | 23250 | 23400 | 23200 | 2654 |
| 498 | 20230814 | 124600 | 30116933850 | 23250 | 23500 | 23650 | 23100 | 16480 |
| 499 | 20230814 | 124500 | 29731217850 | 23650 | 23450 | 23900 | 23350 | 28170 |
| 500 | 20230814 | 124400 | 29063165100 | 23450 | 23300 | 23600 | 23250 | 8525 |
| 501 | 20230814 | 124300 | 28863069600 | 23250 | 23300 | 23400 | 23250 | 2655 |
| 502 | 20230814 | 124200 | 28801222050 | 23300 | 23450 | 23500 | 23200 | 4678 |
| 503 | 20230814 | 124100 | 28691910950 | 23400 | 23050 | 23500 | 23050 | 8535 |
| 504 | 20230814 | 124000 | 28492832050 | 23000 | 22950 | 23050 | 22950 | 397 |
| 505 | 20230814 | 123900 | 28483686900 | 23000 | 22900 | 23000 | 22850 | 2564 |
| 506 | 20230814 | 123800 | 28424984600 | 22950 | 23000 | 23050 | 22950 | 858 |
| 507 | 20230814 | 123700 | 28405247750 | 23000 | 22900 | 23050 | 22900 | 913 |
| 508 | 20230814 | 123600 | 28384317400 | 22900 | 22950 | 22950 | 22900 | 1340 |
| 509 | 20230814 | 123500 | 28353629750 | 22900 | 22900 | 22950 | 22900 | 917 |
| 510 | 20230814 | 123400 | 28332630300 | 22900 | 22900 | 23000 | 22850 | 916 |
| 511 | 20230814 | 123300 | 28311657850 | 22900 | 23100 | 23100 | 22900 | 490 |
| 512 | 20230814 | 123200 | 28300390400 | 23050 | 23100 | 23100 | 22950 | 1235 |
| 513 | 20230814 | 123100 | 28271898200 | 23150 | 23000 | 23150 | 22900 | 1412 |
| 514 | 20230814 | 123000 | 28239456150 | 23000 | 22900 | 23050 | 22900 | 340 |
| 515 | 20230814 | 122900 | 28231653600 | 22900 | 23000 | 23000 | 22850 | 896 |
| 516 | 20230814 | 122800 | 28211128850 | 23100 | 22950 | 23200 | 22850 | 1758 |
| 517 | 20230814 | 122700 | 28170659500 | 22950 | 23000 | 23050 | 22950 | 1267 |
| 518 | 20230814 | 122600 | 28141525550 | 22950 | 23050 | 23300 | 22900 | 9786 |
| 519 | 20230814 | 122500 | 27916624500 | 23050 | 23150 | 23200 | 23000 | 2384 |
| 520 | 20230814 | 122400 | 27861639700 | 23150 | 23150 | 23250 | 23050 | 4994 |
| 521 | 20230814 | 122300 | 27746207500 | 23100 | 23200 | 23300 | 23100 | 2043 |
| 522 | 20230814 | 122200 | 27698901100 | 23200 | 23450 | 23550 | 23150 | 6380 |
| 523 | 20230814 | 122100 | 27550163700 | 23400 | 23350 | 23700 | 23250 | 13535 |
| 524 | 20230814 | 122000 | 27231737350 | 23500 | 23000 | 23700 | 22950 | 10894 |
| 525 | 20230814 | 121900 | 26976376350 | 23000 | 23100 | 23200 | 23000 | 2340 |
| 526 | 20230814 | 121800 | 26922370100 | 23000 | 22950 | 23150 | 22950 | 1931 |
| 527 | 20230814 | 121700 | 26877832950 | 23000 | 23100 | 23100 | 22900 | 5344 |
| 528 | 20230814 | 121600 | 26755092750 | 23100 | 23050 | 23150 | 23050 | 874 |
| 529 | 20230814 | 121500 | 26734912600 | 23000 | 23250 | 23300 | 23000 | 3159 |
| 530 | 20230814 | 121400 | 26661853800 | 23250 | 23100 | 23250 | 23000 | 5751 |
| 531 | 20230814 | 121300 | 26528931300 | 23100 | 23250 | 23250 | 23100 | 3358 |
| 532 | 20230814 | 121200 | 26451174500 | 23250 | 23200 | 23400 | 23200 | 3123 |
| 533 | 20230814 | 121100 | 26378384250 | 23250 | 23400 | 23400 | 23200 | 3309 |
| 534 | 20230814 | 121000 | 26301264200 | 23450 | 23450 | 23500 | 23250 | 2537 |
| 535 | 20230814 | 120900 | 26241845050 | 23500 | 23250 | 23600 | 23150 | 4594 |
| 536 | 20230814 | 120800 | 26134619900 | 23250 | 23500 | 23750 | 23100 | 11784 |
| 537 | 20230814 | 120700 | 25858772700 | 23500 | 23450 | 23800 | 23450 | 8510 |
| 538 | 20230814 | 120600 | 25657911050 | 23450 | 23450 | 23800 | 23350 | 9431 |
| 539 | 20230814 | 120500 | 25435305550 | 23450 | 23600 | 23650 | 23400 | 4974 |
| 540 | 20230814 | 120400 | 25318163100 | 23600 | 23750 | 23900 | 23350 | 12741 |
| 541 | 20230814 | 120300 | 25016721700 | 23650 | 23600 | 23950 | 23450 | 20135 |
| 542 | 20230814 | 120200 | 24538193150 | 23600 | 23500 | 23950 | 23400 | 23113 |
| 543 | 20230814 | 120100 | 23990241250 | 23500 | 23150 | 23500 | 23150 | 12939 |
| 544 | 20230814 | 120000 | 23687357750 | 23150 | 23000 | 23200 | 23000 | 1338 |
| 545 | 20230814 | 115900 | 23656509550 | 23000 | 23050 | 23100 | 22950 | 2474 |
| 546 | 20230814 | 115800 | 23599575200 | 23000 | 23050 | 23250 | 23000 | 2050 |
| 547 | 20230814 | 115700 | 23552194800 | 23050 | 23100 | 23150 | 23000 | 2672 |
| 548 | 20230814 | 115600 | 23490639600 | 23050 | 23050 | 23400 | 23000 | 4353 |
| 549 | 20230814 | 115500 | 23389776800 | 23100 | 23500 | 23500 | 23100 | 8641 |
| 550 | 20230814 | 115400 | 23188210550 | 23500 | 23150 | 23500 | 23100 | 6146 |
| 551 | 20230814 | 115300 | 23045279400 | 23150 | 22950 | 23250 | 22900 | 5198 |
| 552 | 20230814 | 115200 | 22925198600 | 22900 | 23450 | 23500 | 22550 | 13493 |
| 553 | 20230814 | 115100 | 22615815650 | 23500 | 23300 | 23700 | 23200 | 19089 |
| 554 | 20230814 | 115000 | 22166340050 | 23300 | 23000 | 23500 | 23000 | 16752 |
| 555 | 20230814 | 114900 | 21776386100 | 23000 | 22850 | 23200 | 22700 | 14609 |
| 556 | 20230814 | 114800 | 21440402750 | 22850 | 22750 | 22850 | 22650 | 2744 |
| 557 | 20230814 | 114700 | 21378109000 | 22800 | 22900 | 22900 | 22750 | 1414 |
| 558 | 20230814 | 114600 | 21345861700 | 22900 | 22900 | 22950 | 22900 | 1685 |
| 559 | 20230814 | 114500 | 21307235550 | 22900 | 22950 | 22950 | 22800 | 1640 |
| 560 | 20230814 | 114400 | 21269719300 | 22950 | 22900 | 23000 | 22800 | 3906 |
| 561 | 20230814 | 114300 | 21180107000 | 22950 | 22800 | 23000 | 22700 | 8533 |
| 562 | 20230814 | 114200 | 20984917200 | 22800 | 22650 | 22850 | 22650 | 5357 |
| 563 | 20230814 | 114100 | 20863127450 | 22600 | 22600 | 22650 | 22550 | 902 |
| 564 | 20230814 | 114000 | 20842727200 | 22600 | 22450 | 22650 | 22450 | 1014 |
| 565 | 20230814 | 113900 | 20819839400 | 22450 | 22400 | 22450 | 22350 | 723 |
| 566 | 20230814 | 113800 | 20803618750 | 22400 | 22450 | 22450 | 22350 | 192 |
| 567 | 20230814 | 113700 | 20799316750 | 22400 | 22400 | 22400 | 22400 | 255 |
| 568 | 20230814 | 113600 | 20793604750 | 22300 | 22350 | 22400 | 22300 | 410 |
| 569 | 20230814 | 113500 | 20784442550 | 22350 | 22300 | 22350 | 22300 | 96 |
| 570 | 20230814 | 113400 | 20782297500 | 22300 | 22300 | 22350 | 22250 | 426 |
| 571 | 20230814 | 113300 | 20772807450 | 22300 | 22350 | 22350 | 22300 | 74 |
| 572 | 20230814 | 113200 | 20771157200 | 22300 | 22300 | 22350 | 22300 | 2045 |
| 573 | 20230814 | 113100 | 20725545500 | 22300 | 22400 | 22450 | 22300 | 341 |
| 574 | 20230814 | 113000 | 20717931550 | 22350 | 22450 | 22450 | 22300 | 634 |
| 575 | 20230814 | 112900 | 20703752400 | 22350 | 22400 | 22400 | 22350 | 62 |
| 576 | 20230814 | 112800 | 20702366150 | 22450 | 22450 | 22500 | 22300 | 960 |
| 577 | 20230814 | 112700 | 20680847000 | 22300 | 22350 | 22500 | 22300 | 1071 |
| 578 | 20230814 | 112600 | 20656915500 | 22300 | 22400 | 22400 | 22250 | 874 |
| 579 | 20230814 | 112500 | 20637449100 | 22400 | 22250 | 22400 | 22250 | 1236 |
| 580 | 20230814 | 112400 | 20609921250 | 22300 | 22300 | 22300 | 22250 | 586 |
| 581 | 20230814 | 112300 | 20596853700 | 22300 | 22300 | 22350 | 22300 | 175 |
| 582 | 20230814 | 112200 | 20592950450 | 22350 | 22300 | 22350 | 22250 | 505 |
| 583 | 20230814 | 112100 | 20581686750 | 22400 | 22500 | 22600 | 22250 | 3386 |
| 584 | 20230814 | 112000 | 20505984900 | 22550 | 22550 | 22600 | 22400 | 410 |
| 585 | 20230814 | 111900 | 20496747300 | 22550 | 22350 | 22600 | 22300 | 591 |
| 586 | 20230814 | 111800 | 20483492900 | 22400 | 22300 | 22400 | 22300 | 592 |
| 587 | 20230814 | 111700 | 20470281350 | 22300 | 22450 | 22450 | 22300 | 1060 |
| 588 | 20230814 | 111600 | 20446574350 | 22450 | 22450 | 22500 | 22400 | 914 |
| 589 | 20230814 | 111500 | 20426055850 | 22350 | 22450 | 22500 | 22350 | 667 |
| 590 | 20230814 | 111400 | 20411095150 | 22450 | 22400 | 22450 | 22350 | 1042 |
| 591 | 20230814 | 111300 | 20387749650 | 22350 | 22400 | 22450 | 22300 | 465 |
| 592 | 20230814 | 111200 | 20377344700 | 22300 | 22200 | 22400 | 22200 | 3677 |
| 593 | 20230814 | 111100 | 20295570550 | 22200 | 22100 | 22200 | 22100 | 4224 |
| 594 | 20230814 | 111000 | 20201923700 | 22150 | 22250 | 22250 | 22150 | 3657 |
| 595 | 20230814 | 110900 | 20120769050 | 22250 | 22350 | 22350 | 22250 | 268 |
| 596 | 20230814 | 110800 | 20114796000 | 22300 | 22300 | 22350 | 22250 | 1140 |
| 597 | 20230814 | 110700 | 20089404250 | 22300 | 22300 | 22350 | 22250 | 736 |
| 598 | 20230814 | 110600 | 20073012800 | 22400 | 22350 | 22400 | 22300 | 689 |
| 599 | 20230814 | 110500 | 20057613850 | 22250 | 22400 | 22400 | 22250 | 1122 |
| 600 | 20230814 | 110400 | 20032570400 | 22400 | 22250 | 22400 | 22250 | 1085 |
| 601 | 20230814 | 110300 | 20008319500 | 22300 | 22200 | 22300 | 22150 | 2665 |
| 602 | 20230814 | 110200 | 19949139450 | 22200 | 22500 | 22500 | 22150 | 6807 |
| 603 | 20230814 | 110100 | 19796911650 | 22450 | 22550 | 22600 | 22450 | 3847 |
| 604 | 20230814 | 110000 | 19710359650 | 22600 | 22700 | 22700 | 22550 | 1891 |
| 605 | 20230814 | 105900 | 19667668550 | 22650 | 22650 | 22700 | 22600 | 832 |
| 606 | 20230814 | 105800 | 19648859400 | 22650 | 22600 | 22700 | 22600 | 386 |
| 607 | 20230814 | 105700 | 19640115200 | 22650 | 22600 | 22650 | 22600 | 823 |
| 608 | 20230814 | 105600 | 19621486500 | 22650 | 22650 | 22700 | 22650 | 441 |
| 609 | 20230814 | 105500 | 19611497750 | 22650 | 22650 | 22750 | 22650 | 298 |
| 610 | 20230814 | 105400 | 19604743250 | 22650 | 22600 | 22750 | 22600 | 1811 |
| 611 | 20230814 | 105300 | 19563721950 | 22600 | 22700 | 22700 | 22550 | 1368 |
| 612 | 20230814 | 105200 | 19532779600 | 22700 | 22650 | 22700 | 22600 | 2569 |
| 613 | 20230814 | 105100 | 19474658750 | 22600 | 22650 | 22750 | 22600 | 2781 |
| 614 | 20230814 | 105000 | 19411718150 | 22650 | 22750 | 22750 | 22650 | 832 |
| 615 | 20230814 | 104900 | 19392840450 | 22750 | 22650 | 22750 | 22650 | 594 |
| 616 | 20230814 | 104800 | 19379343600 | 22700 | 22650 | 22700 | 22600 | 870 |
| 617 | 20230814 | 104700 | 19359631100 | 22600 | 22700 | 22750 | 22600 | 1934 |
| 618 | 20230814 | 104600 | 19315863600 | 22700 | 22750 | 22800 | 22600 | 1894 |
| 619 | 20230814 | 104500 | 19272942000 | 22750 | 22700 | 22800 | 22650 | 1446 |
| 620 | 20230814 | 104400 | 19240117900 | 22700 | 22850 | 22850 | 22600 | 4368 |
| 621 | 20230814 | 104300 | 19140798200 | 22850 | 22850 | 22900 | 22800 | 2377 |
| 622 | 20230814 | 104200 | 19086580200 | 22850 | 22950 | 22950 | 22800 | 1126 |
| 623 | 20230814 | 104100 | 19060861300 | 22900 | 22800 | 22950 | 22800 | 1442 |
| 624 | 20230814 | 104000 | 19027895100 | 22850 | 22950 | 22950 | 22850 | 1928 |
| 625 | 20230814 | 103900 | 18983805750 | 22950 | 22900 | 22950 | 22850 | 739 |
| 626 | 20230814 | 103800 | 18966893900 | 22950 | 22850 | 23000 | 22850 | 879 |
| 627 | 20230814 | 103700 | 18946749000 | 22900 | 22900 | 23000 | 22850 | 2876 |
| 628 | 20230814 | 103600 | 18880744850 | 22900 | 22850 | 22950 | 22800 | 779 |
| 629 | 20230814 | 103500 | 18862930050 | 22850 | 22750 | 22900 | 22750 | 1046 |
| 630 | 20230814 | 103400 | 18839067000 | 22800 | 22700 | 22800 | 22700 | 3565 |
| 631 | 20230814 | 103300 | 18758087200 | 22700 | 22900 | 23000 | 22700 | 11282 |
| 632 | 20230814 | 103200 | 18500692450 | 22900 | 23200 | 23200 | 22900 | 3601 |
| 633 | 20230814 | 103100 | 18417722000 | 23150 | 23050 | 23150 | 23000 | 2053 |
| 634 | 20230814 | 103000 | 18370388200 | 23050 | 23150 | 23200 | 23000 | 4622 |
| 635 | 20230814 | 102900 | 18263552000 | 23150 | 23300 | 23350 | 23100 | 5414 |
| 636 | 20230814 | 102800 | 18138041300 | 23300 | 23550 | 23600 | 23300 | 12559 |
| 637 | 20230814 | 102700 | 17843471900 | 23550 | 23150 | 23600 | 23150 | 17578 |
| 638 | 20230814 | 102600 | 17432157400 | 23200 | 23050 | 23300 | 22950 | 3938 |
| 639 | 20230814 | 102500 | 17340882250 | 22950 | 22950 | 23350 | 22950 | 10386 |
| 640 | 20230814 | 102400 | 17100303250 | 22950 | 23150 | 23250 | 22950 | 12857 |
| 641 | 20230814 | 102300 | 16803139650 | 23150 | 23000 | 23200 | 22950 | 7864 |
| 642 | 20230814 | 102200 | 16621547150 | 23000 | 23050 | 23050 | 22900 | 2333 |
| 643 | 20230814 | 102100 | 16567934950 | 23050 | 23200 | 23250 | 22800 | 14419 |
| 644 | 20230814 | 102000 | 16235803900 | 23200 | 22950 | 23250 | 22950 | 12971 |
| 645 | 20230814 | 101900 | 15935870650 | 22950 | 23150 | 23250 | 22900 | 13993 |
| 646 | 20230814 | 101800 | 15613420400 | 23150 | 22900 | 23350 | 22800 | 29838 |
| 647 | 20230814 | 101700 | 14923878150 | 22950 | 22600 | 22950 | 22500 | 6717 |
| 648 | 20230814 | 101600 | 14770927800 | 22600 | 22400 | 22650 | 22350 | 3124 |
| 649 | 20230814 | 101500 | 14700744850 | 22450 | 22550 | 22650 | 22400 | 4829 |
| 650 | 20230814 | 101400 | 14592198950 | 22600 | 22600 | 22650 | 22500 | 3518 |
| 651 | 20230814 | 101300 | 14512897650 | 22600 | 22650 | 22700 | 22600 | 2162 |
| 652 | 20230814 | 101200 | 14463908650 | 22700 | 22800 | 22800 | 22550 | 5797 |
| 653 | 20230814 | 101100 | 14332475900 | 22750 | 22550 | 22800 | 22500 | 5055 |
| 654 | 20230814 | 101000 | 14217922400 | 22600 | 22800 | 22800 | 22500 | 5477 |
| 655 | 20230814 | 100900 | 14093834950 | 22750 | 22450 | 22800 | 22450 | 5240 |
| 656 | 20230814 | 100800 | 13975254450 | 22500 | 22400 | 22600 | 22400 | 1925 |
| 657 | 20230814 | 100700 | 13931863700 | 22400 | 22250 | 22600 | 22250 | 3777 |
| 658 | 20230814 | 100600 | 13847059800 | 22300 | 22550 | 22550 | 22300 | 4991 |
| 659 | 20230814 | 100500 | 13735389100 | 22550 | 22400 | 22800 | 22400 | 14866 |
| 660 | 20230814 | 100400 | 13398971850 | 22400 | 22400 | 22450 | 22350 | 4943 |
| 661 | 20230814 | 100300 | 13288255700 | 22400 | 22150 | 22500 | 22100 | 5702 |
| 662 | 20230814 | 100200 | 13160875100 | 22150 | 22050 | 22200 | 22000 | 2016 |
| 663 | 20230814 | 100100 | 13116290300 | 22050 | 22100 | 22150 | 22050 | 877 |
| 664 | 20230814 | 100000 | 13096920800 | 22100 | 22100 | 22200 | 22100 | 2208 |
| 665 | 20230814 | 095900 | 13048051800 | 22100 | 22000 | 22100 | 21950 | 1857 |
| 666 | 20230814 | 095800 | 13007176450 | 22000 | 22050 | 22100 | 21950 | 3026 |
| 667 | 20230814 | 095700 | 12940583500 | 22050 | 22150 | 22200 | 22050 | 652 |
| 668 | 20230814 | 095600 | 12926158000 | 22150 | 22350 | 22400 | 22150 | 4400 |
| 669 | 20230814 | 095500 | 12827987600 | 22300 | 22150 | 22300 | 22100 | 3319 |
| 670 | 20230814 | 095400 | 12754158050 | 22150 | 21950 | 22150 | 21950 | 1722 |
| 671 | 20230814 | 095300 | 12716149700 | 21950 | 21900 | 21950 | 21850 | 2122 |
| 672 | 20230814 | 095200 | 12669684050 | 21900 | 21950 | 21950 | 21850 | 1381 |
| 673 | 20230814 | 095100 | 12639473250 | 21900 | 21900 | 22000 | 21850 | 2176 |
| 674 | 20230814 | 095000 | 12591851250 | 21900 | 22000 | 22050 | 21900 | 2804 |
| 675 | 20230814 | 094900 | 12530324300 | 22000 | 21900 | 22050 | 21850 | 1639 |
| 676 | 20230814 | 094800 | 12494417350 | 21850 | 22050 | 22100 | 21800 | 4291 |
| 677 | 20230814 | 094700 | 12400436500 | 22050 | 22000 | 22100 | 22000 | 2892 |
| 678 | 20230814 | 094600 | 12336638900 | 22050 | 22100 | 22150 | 22000 | 3007 |
| 679 | 20230814 | 094500 | 12270228350 | 22100 | 21850 | 22100 | 21850 | 4772 |
| 680 | 20230814 | 094400 | 12165514650 | 21850 | 21850 | 21950 | 21850 | 2517 |
| 681 | 20230814 | 094300 | 12110455500 | 21950 | 21950 | 22000 | 21850 | 3057 |
| 682 | 20230814 | 094200 | 12043483200 | 21950 | 21950 | 22000 | 21900 | 1332 |
| 683 | 20230814 | 094100 | 12014245650 | 21950 | 22000 | 22000 | 21800 | 4778 |
| 684 | 20230814 | 094000 | 11909577400 | 22050 | 22200 | 22250 | 22050 | 6597 |
| 685 | 20230814 | 093900 | 11763572500 | 22200 | 22200 | 22300 | 22200 | 1702 |
| 686 | 20230814 | 093800 | 11725750950 | 22200 | 22300 | 22400 | 22200 | 3739 |
| 687 | 20230814 | 093700 | 11642388200 | 22250 | 22400 | 22500 | 22250 | 8822 |
| 688 | 20230814 | 093600 | 11445006750 | 22450 | 22200 | 22450 | 22150 | 7018 |
| 689 | 20230814 | 093500 | 11288306400 | 22200 | 22150 | 22250 | 22100 | 2423 |
| 690 | 20230814 | 093400 | 11234548750 | 22250 | 22300 | 22400 | 22100 | 8814 |
| 691 | 20230814 | 093300 | 11038435500 | 22350 | 22100 | 22400 | 22100 | 7473 |
| 692 | 20230814 | 093200 | 10871739500 | 22100 | 22050 | 22200 | 22000 | 4000 |
| 693 | 20230814 | 093100 | 10783266550 | 22050 | 21800 | 22050 | 21750 | 4585 |
| 694 | 20230814 | 093000 | 10683134200 | 21850 | 21950 | 21950 | 21800 | 4741 |
| 695 | 20230814 | 092900 | 10579549050 | 21900 | 21850 | 22000 | 21850 | 3118 |
| 696 | 20230814 | 092800 | 10511117850 | 21850 | 22050 | 22050 | 21750 | 8004 |
| 697 | 20230814 | 092700 | 10336033200 | 22050 | 22200 | 22250 | 21950 | 7644 |
| 698 | 20230814 | 092600 | 10167390250 | 22250 | 22000 | 22250 | 21950 | 6175 |
| 699 | 20230814 | 092500 | 10030776400 | 21950 | 22000 | 22250 | 21950 | 15719 |
| 700 | 20230814 | 092400 | 9683714400 | 21950 | 21850 | 22000 | 21400 | 32701 |
| 701 | 20230814 | 092300 | 8975424900 | 21850 | 22200 | 22300 | 21550 | 37075 |
| 702 | 20230814 | 092200 | 8162022400 | 22200 | 22250 | 22350 | 22150 | 5289 |
| 703 | 20230814 | 092100 | 8044494650 | 22250 | 22350 | 22400 | 22250 | 7626 |
| 704 | 20230814 | 092000 | 7874334450 | 22300 | 22150 | 22550 | 22150 | 8305 |
| 705 | 20230814 | 091900 | 7688638500 | 22150 | 22250 | 22600 | 22150 | 27601 |
| 706 | 20230814 | 091800 | 7072635550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 707 | 20230814 | 091700 | 7072635550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 708 | 20230814 | 091600 | 7072635550 | 22050 | 22850 | 22850 | 22050 | 30529 |
| 709 | 20230814 | 091500 | 6389008200 | 22850 | 23050 | 23100 | 22850 | 9298 |
| 710 | 20230814 | 091400 | 6175452850 | 23050 | 23200 | 23300 | 22700 | 13843 |
| 711 | 20230814 | 091300 | 5857607100 | 23200 | 23550 | 23550 | 23200 | 7388 |
| 712 | 20230814 | 091200 | 5685073250 | 23500 | 23400 | 23600 | 23350 | 5641 |
| 713 | 20230814 | 091100 | 5552606150 | 23400 | 23250 | 23450 | 23200 | 8696 |
| 714 | 20230814 | 091000 | 5349823600 | 23200 | 23150 | 23250 | 23100 | 5069 |
| 715 | 20230814 | 090900 | 5232381800 | 23200 | 22900 | 23200 | 22900 | 12488 |
| 716 | 20230814 | 090800 | 4944407800 | 22900 | 23100 | 23250 | 22500 | 34691 |
| 717 | 20230814 | 090700 | 4152456700 | 23100 | 23400 | 23500 | 23050 | 27008 |
| 718 | 20230814 | 090600 | 3526491600 | 23400 | 23650 | 23700 | 23300 | 9612 |
| 719 | 20230814 | 090500 | 3301037000 | 23700 | 23300 | 23850 | 23250 | 12099 |
| 720 | 20230814 | 090400 | 3016325400 | 23300 | 23900 | 23950 | 23100 | 26243 |
| 721 | 20230814 | 090300 | 2398752450 | 23900 | 23750 | 24200 | 23650 | 19892 |
| 722 | 20230814 | 090200 | 1922922950 | 23700 | 24300 | 24300 | 23700 | 20223 |
| 723 | 20230814 | 090100 | 1437681550 | 24300 | 24750 | 24750 | 24300 | 26646 |
| 724 | 20230814 | 090000 | 786970850 | 24700 | 24450 | 24900 | 24450 | 31626 |