41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 3 | 20240621 | 213200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240621 | 213100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240621 | 213000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240621 | 212900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240621 | 212800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240621 | 212700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240621 | 212600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240621 | 212500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240621 | 212400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240621 | 212300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240621 | 212200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240621 | 212100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240621 | 212000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240621 | 211900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240621 | 211800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240621 | 211700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240621 | 211600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240621 | 211500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240621 | 211400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240621 | 211300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240621 | 211200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240621 | 211100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240621 | 211000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240621 | 210900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240621 | 210800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240621 | 210700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240621 | 210600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240621 | 210500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240621 | 210400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240621 | 210300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 33 | 20240621 | 210200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240621 | 210100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240621 | 210000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240621 | 205900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240621 | 205800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240621 | 205700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240621 | 205600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240621 | 205500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240621 | 205400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240621 | 205300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240621 | 205200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240621 | 205100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240621 | 205000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240621 | 204900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240621 | 204800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240621 | 204700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240621 | 204600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240621 | 204500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240621 | 204400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240621 | 204300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240621 | 204200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240621 | 204100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240621 | 204000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240621 | 203900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240621 | 203800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240621 | 203700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240621 | 203600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240621 | 203500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240621 | 203400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240621 | 203300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 63 | 20240621 | 203200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240621 | 203100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240621 | 203000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240621 | 202900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240621 | 202800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240621 | 202700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240621 | 202600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240621 | 202500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240621 | 202400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240621 | 202300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240621 | 202200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240621 | 202100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240621 | 202000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240621 | 201900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240621 | 201800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240621 | 201700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240621 | 201600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240621 | 201500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240621 | 201400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240621 | 201300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240621 | 201200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240621 | 201100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240621 | 201000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240621 | 200900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240621 | 200800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240621 | 200700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240621 | 200600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240621 | 200500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240621 | 200400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240621 | 200300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 93 | 20240621 | 200200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240621 | 200100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240621 | 200000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240621 | 195900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240621 | 195800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240621 | 195700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240621 | 195600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240621 | 195500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240621 | 195400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240621 | 195300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240621 | 195200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240621 | 195100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240621 | 195000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240621 | 194900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240621 | 194800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240621 | 194700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240621 | 194600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240621 | 194500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240621 | 194400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240621 | 194300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240621 | 194200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240621 | 194100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240621 | 194000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240621 | 193900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240621 | 193800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240621 | 193700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240621 | 193600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240621 | 193500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240621 | 193400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240621 | 193300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 123 | 20240621 | 193200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240621 | 193100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240621 | 193000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240621 | 192900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240621 | 192800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240621 | 192700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240621 | 192600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240621 | 192500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240621 | 192400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240621 | 192300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240621 | 192200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240621 | 192100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240621 | 192000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240621 | 191900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240621 | 191800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240621 | 191700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240621 | 191600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240621 | 191500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240621 | 191400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240621 | 191300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240621 | 191200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240621 | 191100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240621 | 191000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240621 | 190900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240621 | 190800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240621 | 190700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240621 | 190600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240621 | 190500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240621 | 190400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240621 | 190300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 153 | 20240621 | 190200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240621 | 190100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240621 | 190000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240621 | 185900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240621 | 185800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240621 | 185700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240621 | 185600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240621 | 185500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240621 | 185400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240621 | 185300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240621 | 185200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240621 | 185100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240621 | 185000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240621 | 184900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240621 | 184800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240621 | 184700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240621 | 184600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240621 | 184500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240621 | 184400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240621 | 184300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240621 | 184200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240621 | 184100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240621 | 184000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240621 | 183900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240621 | 183800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240621 | 183700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240621 | 183600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240621 | 183500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240621 | 183400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240621 | 183300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 183 | 20240621 | 183200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240621 | 183100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240621 | 183000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240621 | 182900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240621 | 182800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240621 | 182700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240621 | 182600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240621 | 182500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240621 | 182400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240621 | 182300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240621 | 182200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240621 | 182100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240621 | 182000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240621 | 181900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240621 | 181800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240621 | 181700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240621 | 181600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240621 | 181500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240621 | 181400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240621 | 181300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240621 | 181200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240621 | 181100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240621 | 181000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240621 | 180900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240621 | 180800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240621 | 180700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240621 | 180600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240621 | 180500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240621 | 180400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240621 | 180300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 213 | 20240621 | 180200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240621 | 180100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240621 | 180000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240621 | 175900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240621 | 175800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240621 | 175700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240621 | 175600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240621 | 175500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240621 | 175400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240621 | 175300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240621 | 175200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240621 | 175100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240621 | 175000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240621 | 174900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240621 | 174800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240621 | 174700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240621 | 174600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240621 | 174500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240621 | 174400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240621 | 174300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240621 | 174200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240621 | 174100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240621 | 174000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240621 | 173900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240621 | 173800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240621 | 173700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240621 | 173600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240621 | 173500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240621 | 173400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240621 | 173300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 243 | 20240621 | 173200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240621 | 173100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240621 | 173000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240621 | 172900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240621 | 172800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240621 | 172700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240621 | 172600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240621 | 172500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240621 | 172400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240621 | 172300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240621 | 172200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240621 | 172100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240621 | 172000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240621 | 171900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240621 | 171800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240621 | 171700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240621 | 171600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240621 | 171500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240621 | 171400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240621 | 171300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240621 | 171200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240621 | 171100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240621 | 171000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240621 | 170900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240621 | 170800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240621 | 170700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240621 | 170600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240621 | 170500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240621 | 170400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240621 | 170300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 273 | 20240621 | 170200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240621 | 170100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240621 | 170000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240621 | 165900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240621 | 165800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240621 | 165700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240621 | 165600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240621 | 165500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240621 | 165400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240621 | 165300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240621 | 165200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240621 | 165100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240621 | 165000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240621 | 164900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240621 | 164800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240621 | 164700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240621 | 164600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240621 | 164500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240621 | 164400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240621 | 164300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240621 | 164200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240621 | 164100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240621 | 164000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240621 | 163900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240621 | 163800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240621 | 163700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240621 | 163600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240621 | 163500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240621 | 163400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240621 | 163300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 303 | 20240621 | 163200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240621 | 163100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240621 | 163000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240621 | 162900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240621 | 162800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240621 | 162700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240621 | 162600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240621 | 162500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240621 | 162400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240621 | 162300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240621 | 162200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240621 | 162100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240621 | 162000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240621 | 161900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240621 | 161800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240621 | 161700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240621 | 161600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240621 | 161500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240621 | 161400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240621 | 161300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240621 | 161200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240621 | 161100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240621 | 161000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240621 | 160900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240621 | 160800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240621 | 160700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240621 | 160600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240621 | 160500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240621 | 160400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240621 | 160300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 333 | 20240621 | 160200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240621 | 160100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240621 | 160000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240621 | 155900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240621 | 155800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240621 | 155700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240621 | 155600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240621 | 155500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240621 | 155400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240621 | 155300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240621 | 155200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240621 | 155100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240621 | 155000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240621 | 154900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240621 | 154800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240621 | 154700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240621 | 154600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240621 | 154500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240621 | 154400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240621 | 154300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240621 | 154200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240621 | 154100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240621 | 154000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240621 | 153900 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240621 | 153800 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240621 | 153700 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240621 | 153600 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20240621 | 153500 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20240621 | 153400 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20240621 | 153300 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 363 | 20240621 | 153200 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240621 | 153100 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240621 | 153000 | 11816589150 | 22300 | 22300 | 22300 | 22300 | 8256 |
| 366 | 20240621 | 152900 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 367 | 20240621 | 152800 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 368 | 20240621 | 152700 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 369 | 20240621 | 152600 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 370 | 20240621 | 152500 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 371 | 20240621 | 152400 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 372 | 20240621 | 152300 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 373 | 20240621 | 152200 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 374 | 20240621 | 152100 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 375 | 20240621 | 152000 | 11632480350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 376 | 20240621 | 151900 | 11632480350 | 22400 | 22400 | 22450 | 22400 | 1942 |
| 377 | 20240621 | 151800 | 11588978250 | 22450 | 22400 | 22450 | 22400 | 520 |
| 378 | 20240621 | 151700 | 11577328800 | 22400 | 22400 | 22450 | 22400 | 342 |
| 379 | 20240621 | 151600 | 11569665150 | 22450 | 22450 | 22500 | 22450 | 1746 |
| 380 | 20240621 | 151500 | 11530465500 | 22450 | 22450 | 22500 | 22450 | 1917 |
| 381 | 20240621 | 151400 | 11487428400 | 22500 | 22500 | 22500 | 22500 | 786 |
| 382 | 20240621 | 151300 | 11469743400 | 22450 | 22550 | 22550 | 22450 | 482 |
| 383 | 20240621 | 151200 | 11458899000 | 22550 | 22500 | 22550 | 22500 | 765 |
| 384 | 20240621 | 151100 | 11441684000 | 22500 | 22500 | 22500 | 22500 | 1729 |
| 385 | 20240621 | 151000 | 11402781500 | 22550 | 22500 | 22550 | 22500 | 183 |
| 386 | 20240621 | 150900 | 11398662650 | 22500 | 22550 | 22550 | 22500 | 404 |
| 387 | 20240621 | 150800 | 11389554000 | 22550 | 22500 | 22550 | 22500 | 994 |
| 388 | 20240621 | 150700 | 11367178700 | 22500 | 22500 | 22550 | 22500 | 1235 |
| 389 | 20240621 | 150600 | 11339391150 | 22500 | 22550 | 22550 | 22500 | 103 |
| 390 | 20240621 | 150500 | 11337073600 | 22500 | 22500 | 22500 | 22500 | 315 |
| 391 | 20240621 | 150400 | 11329986100 | 22500 | 22500 | 22600 | 22500 | 836 |
| 392 | 20240621 | 150300 | 11311153650 | 22500 | 22600 | 22600 | 22500 | 1061 |
| 393 | 20240621 | 150200 | 11287228300 | 22550 | 22550 | 22600 | 22550 | 191 |
| 394 | 20240621 | 150100 | 11282916850 | 22550 | 22550 | 22600 | 22550 | 362 |
| 395 | 20240621 | 150000 | 11274751600 | 22550 | 22550 | 22550 | 22550 | 114 |
| 396 | 20240621 | 145900 | 11272180900 | 22550 | 22550 | 22550 | 22500 | 740 |
| 397 | 20240621 | 145800 | 11255496800 | 22550 | 22500 | 22550 | 22500 | 362 |
| 398 | 20240621 | 145700 | 11247339850 | 22500 | 22500 | 22550 | 22500 | 183 |
| 399 | 20240621 | 145600 | 11243222300 | 22500 | 22550 | 22550 | 22500 | 173 |
| 400 | 20240621 | 145500 | 11239329750 | 22500 | 22500 | 22500 | 22500 | 332 |
| 401 | 20240621 | 145400 | 11231859750 | 22550 | 22500 | 22550 | 22450 | 812 |
| 402 | 20240621 | 145300 | 11213590650 | 22500 | 22450 | 22500 | 22450 | 110 |
| 403 | 20240621 | 145200 | 11211119350 | 22450 | 22450 | 22450 | 22450 | 241 |
| 404 | 20240621 | 145100 | 11205708900 | 22450 | 22450 | 22450 | 22450 | 174 |
| 405 | 20240621 | 145000 | 11201802600 | 22500 | 22450 | 22500 | 22450 | 3 |
| 406 | 20240621 | 144900 | 11201735150 | 22450 | 22450 | 22450 | 22450 | 227 |
| 407 | 20240621 | 144800 | 11196639000 | 22450 | 22450 | 22450 | 22400 | 1619 |
| 408 | 20240621 | 144700 | 11160312000 | 22450 | 22450 | 22450 | 22450 | 685 |
| 409 | 20240621 | 144600 | 11144933750 | 22450 | 22450 | 22450 | 22450 | 898 |
| 410 | 20240621 | 144500 | 11124773650 | 22450 | 22450 | 22450 | 22450 | 214 |
| 411 | 20240621 | 144400 | 11119969350 | 22450 | 22500 | 22500 | 22450 | 358 |
| 412 | 20240621 | 144300 | 11111932200 | 22500 | 22450 | 22500 | 22450 | 295 |
| 413 | 20240621 | 144200 | 11105308400 | 22450 | 22500 | 22500 | 22450 | 75 |
| 414 | 20240621 | 144100 | 11103621900 | 22500 | 22450 | 22500 | 22450 | 527 |
| 415 | 20240621 | 144000 | 11091790200 | 22450 | 22450 | 22500 | 22450 | 474 |
| 416 | 20240621 | 143900 | 11081148550 | 22450 | 22450 | 22500 | 22450 | 2056 |
| 417 | 20240621 | 143800 | 11034991300 | 22450 | 22500 | 22500 | 22450 | 905 |
| 418 | 20240621 | 143700 | 11014631350 | 22500 | 22550 | 22550 | 22500 | 489 |
| 419 | 20240621 | 143600 | 11003617900 | 22550 | 22500 | 22550 | 22500 | 879 |
| 420 | 20240621 | 143500 | 10983798600 | 22500 | 22550 | 22550 | 22500 | 120 |
| 421 | 20240621 | 143400 | 10981097950 | 22550 | 22550 | 22550 | 22500 | 782 |
| 422 | 20240621 | 143300 | 10963481000 | 22550 | 22550 | 22550 | 22550 | 102 |
| 423 | 20240621 | 143200 | 10961180900 | 22550 | 22500 | 22550 | 22500 | 126 |
| 424 | 20240621 | 143100 | 10958345650 | 22500 | 22500 | 22500 | 22500 | 140 |
| 425 | 20240621 | 143000 | 10955195650 | 22500 | 22500 | 22500 | 22500 | 167 |
| 426 | 20240621 | 142900 | 10951438150 | 22500 | 22500 | 22500 | 22500 | 124 |
| 427 | 20240621 | 142800 | 10948648150 | 22500 | 22500 | 22500 | 22500 | 892 |
| 428 | 20240621 | 142700 | 10928578150 | 22500 | 22500 | 22500 | 22500 | 843 |
| 429 | 20240621 | 142600 | 10909610650 | 22550 | 22500 | 22550 | 22500 | 133 |
| 430 | 20240621 | 142500 | 10906616750 | 22500 | 22550 | 22550 | 22500 | 133 |
| 431 | 20240621 | 142400 | 10903620150 | 22550 | 22500 | 22550 | 22500 | 695 |
| 432 | 20240621 | 142300 | 10887958900 | 22550 | 22500 | 22550 | 22500 | 187 |
| 433 | 20240621 | 142200 | 10883744750 | 22550 | 22550 | 22550 | 22550 | 1225 |
| 434 | 20240621 | 142100 | 10856121000 | 22550 | 22550 | 22600 | 22550 | 225 |
| 435 | 20240621 | 142000 | 10851047200 | 22550 | 22650 | 22650 | 22550 | 359 |
| 436 | 20240621 | 141900 | 10842951650 | 22600 | 22550 | 22600 | 22550 | 258 |
| 437 | 20240621 | 141800 | 10837127550 | 22550 | 22550 | 22550 | 22550 | 125 |
| 438 | 20240621 | 141700 | 10834308800 | 22550 | 22550 | 22550 | 22550 | 484 |
| 439 | 20240621 | 141600 | 10823394600 | 22550 | 22550 | 22550 | 22550 | 251 |
| 440 | 20240621 | 141500 | 10817734550 | 22550 | 22550 | 22550 | 22550 | 246 |
| 441 | 20240621 | 141400 | 10812187250 | 22550 | 22550 | 22600 | 22550 | 188 |
| 442 | 20240621 | 141300 | 10807947400 | 22550 | 22600 | 22600 | 22550 | 22 |
| 443 | 20240621 | 141200 | 10807451150 | 22600 | 22550 | 22600 | 22550 | 341 |
| 444 | 20240621 | 141100 | 10799753150 | 22550 | 22600 | 22600 | 22550 | 88 |
| 445 | 20240621 | 141000 | 10797764650 | 22550 | 22550 | 22550 | 22550 | 503 |
| 446 | 20240621 | 140900 | 10786422000 | 22550 | 22550 | 22550 | 22550 | 351 |
| 447 | 20240621 | 140800 | 10778506950 | 22600 | 22550 | 22600 | 22550 | 185 |
| 448 | 20240621 | 140700 | 10774335150 | 22600 | 22650 | 22650 | 22550 | 1270 |
| 449 | 20240621 | 140600 | 10745635250 | 22650 | 22650 | 22650 | 22650 | 20 |
| 450 | 20240621 | 140500 | 10745182250 | 22650 | 22600 | 22650 | 22600 | 462 |
| 451 | 20240621 | 140400 | 10734741000 | 22600 | 22600 | 22650 | 22600 | 308 |
| 452 | 20240621 | 140300 | 10727777700 | 22650 | 22650 | 22650 | 22600 | 477 |
| 453 | 20240621 | 140200 | 10716981900 | 22650 | 22650 | 22650 | 22650 | 114 |
| 454 | 20240621 | 140100 | 10714399800 | 22650 | 22650 | 22650 | 22650 | 524 |
| 455 | 20240621 | 140000 | 10702531200 | 22650 | 22700 | 22700 | 22650 | 228 |
| 456 | 20240621 | 135900 | 10697359750 | 22650 | 22650 | 22650 | 22650 | 152 |
| 457 | 20240621 | 135800 | 10693916950 | 22650 | 22700 | 22700 | 22650 | 242 |
| 458 | 20240621 | 135700 | 10688435600 | 22700 | 22650 | 22700 | 22650 | 34 |
| 459 | 20240621 | 135600 | 10687663850 | 22700 | 22650 | 22700 | 22650 | 839 |
| 460 | 20240621 | 135500 | 10668655600 | 22700 | 22650 | 22700 | 22650 | 96 |
| 461 | 20240621 | 135400 | 10666480450 | 22650 | 22650 | 22650 | 22650 | 103 |
| 462 | 20240621 | 135300 | 10664147500 | 22750 | 22650 | 22750 | 22650 | 546 |
| 463 | 20240621 | 135200 | 10651759400 | 22650 | 22650 | 22650 | 22650 | 153 |
| 464 | 20240621 | 135100 | 10648293950 | 22700 | 22650 | 22700 | 22650 | 246 |
| 465 | 20240621 | 135000 | 10642721200 | 22700 | 22650 | 22700 | 22650 | 321 |
| 466 | 20240621 | 134900 | 10635448100 | 22700 | 22650 | 22700 | 22650 | 366 |
| 467 | 20240621 | 134800 | 10627154500 | 22650 | 22600 | 22650 | 22600 | 124 |
| 468 | 20240621 | 134700 | 10624352050 | 22650 | 22600 | 22650 | 22600 | 260 |
| 469 | 20240621 | 134600 | 10618470600 | 22600 | 22650 | 22650 | 22600 | 201 |
| 470 | 20240621 | 134500 | 10613918000 | 22650 | 22600 | 22650 | 22600 | 342 |
| 471 | 20240621 | 134400 | 10606179150 | 22600 | 22600 | 22650 | 22600 | 1261 |
| 472 | 20240621 | 134300 | 10577675500 | 22650 | 22650 | 22650 | 22600 | 153 |
| 473 | 20240621 | 134200 | 10574212550 | 22700 | 22700 | 22700 | 22700 | 8 |
| 474 | 20240621 | 134100 | 10574030950 | 22700 | 22650 | 22700 | 22650 | 762 |
| 475 | 20240621 | 134000 | 10556765900 | 22650 | 22650 | 22650 | 22650 | 630 |
| 476 | 20240621 | 133900 | 10542496400 | 22650 | 22700 | 22700 | 22650 | 88 |
| 477 | 20240621 | 133800 | 10540502300 | 22700 | 22650 | 22700 | 22650 | 423 |
| 478 | 20240621 | 133700 | 10530915850 | 22650 | 22700 | 22750 | 22650 | 310 |
| 479 | 20240621 | 133600 | 10523886150 | 22700 | 22700 | 22750 | 22700 | 61 |
| 480 | 20240621 | 133500 | 10522499450 | 22750 | 22700 | 22750 | 22700 | 1095 |
| 481 | 20240621 | 133400 | 10497637100 | 22700 | 22700 | 22700 | 22700 | 123 |
| 482 | 20240621 | 133300 | 10494845000 | 22750 | 22700 | 22750 | 22700 | 176 |
| 483 | 20240621 | 133200 | 10490848600 | 22700 | 22750 | 22750 | 22700 | 430 |
| 484 | 20240621 | 133100 | 10481082700 | 22750 | 22750 | 22750 | 22700 | 335 |
| 485 | 20240621 | 133000 | 10473464700 | 22700 | 22700 | 22700 | 22700 | 202 |
| 486 | 20240621 | 132900 | 10468879300 | 22700 | 22700 | 22750 | 22700 | 255 |
| 487 | 20240621 | 132800 | 10463085850 | 22700 | 22700 | 22750 | 22700 | 170 |
| 488 | 20240621 | 132700 | 10459225000 | 22700 | 22700 | 22750 | 22700 | 196 |
| 489 | 20240621 | 132600 | 10454775650 | 22700 | 22750 | 22750 | 22700 | 271 |
| 490 | 20240621 | 132500 | 10448614050 | 22750 | 22650 | 22750 | 22650 | 430 |
| 491 | 20240621 | 132400 | 10438862150 | 22700 | 22750 | 22750 | 22700 | 263 |
| 492 | 20240621 | 132300 | 10432889250 | 22750 | 22700 | 22750 | 22700 | 151 |
| 493 | 20240621 | 132200 | 10429456550 | 22700 | 22700 | 22700 | 22650 | 500 |
| 494 | 20240621 | 132100 | 10418114800 | 22700 | 22700 | 22700 | 22650 | 196 |
| 495 | 20240621 | 132000 | 10413669350 | 22700 | 22700 | 22750 | 22650 | 364 |
| 496 | 20240621 | 131900 | 10405409000 | 22600 | 22700 | 22750 | 22600 | 599 |
| 497 | 20240621 | 131800 | 10391847350 | 22650 | 22650 | 22650 | 22650 | 50 |
| 498 | 20240621 | 131700 | 10390714850 | 22750 | 22700 | 22750 | 22650 | 132 |
| 499 | 20240621 | 131600 | 10387719250 | 22700 | 22650 | 22700 | 22600 | 602 |
| 500 | 20240621 | 131500 | 10374059700 | 22650 | 22650 | 22650 | 22600 | 270 |
| 501 | 20240621 | 131400 | 10367945500 | 22650 | 22650 | 22650 | 22600 | 322 |
| 502 | 20240621 | 131300 | 10360654700 | 22650 | 22650 | 22700 | 22650 | 216 |
| 503 | 20240621 | 131200 | 10355762150 | 22650 | 22700 | 22700 | 22650 | 72 |
| 504 | 20240621 | 131100 | 10354131300 | 22700 | 22650 | 22700 | 22600 | 330 |
| 505 | 20240621 | 131000 | 10346655700 | 22650 | 22650 | 22650 | 22650 | 449 |
| 506 | 20240621 | 130900 | 10336485850 | 22700 | 22650 | 22700 | 22650 | 122 |
| 507 | 20240621 | 130800 | 10333721850 | 22650 | 22650 | 22750 | 22650 | 348 |
| 508 | 20240621 | 130700 | 10325827350 | 22650 | 22650 | 22650 | 22650 | 122 |
| 509 | 20240621 | 130600 | 10323064050 | 22700 | 22700 | 22700 | 22700 | 532 |
| 510 | 20240621 | 130500 | 10310987650 | 22700 | 22750 | 22750 | 22700 | 250 |
| 511 | 20240621 | 130400 | 10305307700 | 22700 | 22700 | 22750 | 22700 | 289 |
| 512 | 20240621 | 130300 | 10298746650 | 22700 | 22750 | 22750 | 22700 | 180 |
| 513 | 20240621 | 130200 | 10294660300 | 22750 | 22750 | 22750 | 22700 | 129 |
| 514 | 20240621 | 130100 | 10291726950 | 22700 | 22700 | 22750 | 22700 | 1074 |
| 515 | 20240621 | 130000 | 10267346500 | 22700 | 22800 | 22800 | 22700 | 229 |
| 516 | 20240621 | 125900 | 10262135300 | 22800 | 22800 | 22800 | 22750 | 266 |
| 517 | 20240621 | 125800 | 10256073100 | 22750 | 22750 | 22800 | 22750 | 226 |
| 518 | 20240621 | 125700 | 10250928850 | 22750 | 22800 | 22800 | 22750 | 115 |
| 519 | 20240621 | 125600 | 10248310450 | 22800 | 22750 | 22800 | 22750 | 318 |
| 520 | 20240621 | 125500 | 10241068750 | 22750 | 22750 | 22750 | 22700 | 268 |
| 521 | 20240621 | 125400 | 10234975400 | 22750 | 22700 | 22750 | 22700 | 226 |
| 522 | 20240621 | 125300 | 10229843950 | 22700 | 22700 | 22700 | 22650 | 334 |
| 523 | 20240621 | 125200 | 10222266250 | 22700 | 22650 | 22700 | 22650 | 263 |
| 524 | 20240621 | 125100 | 10216305750 | 22700 | 22650 | 22700 | 22650 | 111 |
| 525 | 20240621 | 125000 | 10213786300 | 22650 | 22700 | 22750 | 22650 | 216 |
| 526 | 20240621 | 124900 | 10208887750 | 22700 | 22650 | 22700 | 22650 | 377 |
| 527 | 20240621 | 124800 | 10200331400 | 22700 | 22700 | 22700 | 22650 | 259 |
| 528 | 20240621 | 124700 | 10194459650 | 22700 | 22750 | 22800 | 22700 | 963 |
| 529 | 20240621 | 124600 | 10172594550 | 22800 | 22700 | 22800 | 22700 | 378 |
| 530 | 20240621 | 124500 | 10163992700 | 22750 | 22700 | 22750 | 22700 | 158 |
| 531 | 20240621 | 124400 | 10160404300 | 22750 | 22700 | 22750 | 22700 | 180 |
| 532 | 20240621 | 124300 | 10156312350 | 22700 | 22700 | 22750 | 22700 | 133 |
| 533 | 20240621 | 124200 | 10153289800 | 22750 | 22800 | 22800 | 22750 | 197 |
| 534 | 20240621 | 124100 | 10148805450 | 22750 | 22800 | 22800 | 22750 | 162 |
| 535 | 20240621 | 124000 | 10145115350 | 22800 | 22700 | 22800 | 22700 | 195 |
| 536 | 20240621 | 123900 | 10140677800 | 22750 | 22750 | 22750 | 22750 | 243 |
| 537 | 20240621 | 123800 | 10135149550 | 22750 | 22800 | 22800 | 22700 | 97 |
| 538 | 20240621 | 123700 | 10132940200 | 22750 | 22750 | 22800 | 22700 | 561 |
| 539 | 20240621 | 123600 | 10120174750 | 22750 | 22800 | 22800 | 22750 | 82 |
| 540 | 20240621 | 123500 | 10118308950 | 22750 | 22800 | 22800 | 22750 | 281 |
| 541 | 20240621 | 123400 | 10111907150 | 22750 | 22750 | 22800 | 22750 | 609 |
| 542 | 20240621 | 123300 | 10098040300 | 22750 | 22750 | 22800 | 22750 | 134 |
| 543 | 20240621 | 123200 | 10094989100 | 22800 | 22800 | 22800 | 22800 | 199 |
| 544 | 20240621 | 123100 | 10090451900 | 22750 | 22800 | 22800 | 22750 | 646 |
| 545 | 20240621 | 123000 | 10075724150 | 22800 | 22750 | 22800 | 22750 | 382 |
| 546 | 20240621 | 122900 | 10067032850 | 22750 | 22700 | 22750 | 22700 | 135 |
| 547 | 20240621 | 122800 | 10063965350 | 22650 | 22650 | 22700 | 22650 | 354 |
| 548 | 20240621 | 122700 | 10055937350 | 22700 | 22650 | 22700 | 22650 | 142 |
| 549 | 20240621 | 122600 | 10052716850 | 22650 | 22700 | 22700 | 22650 | 231 |
| 550 | 20240621 | 122500 | 10047481700 | 22700 | 22650 | 22700 | 22650 | 331 |
| 551 | 20240621 | 122400 | 10039975100 | 22650 | 22700 | 22700 | 22650 | 269 |
| 552 | 20240621 | 122300 | 10033872350 | 22700 | 22650 | 22700 | 22650 | 297 |
| 553 | 20240621 | 122200 | 10027138550 | 22700 | 22650 | 22700 | 22650 | 276 |
| 554 | 20240621 | 122100 | 10020878350 | 22650 | 22750 | 22750 | 22650 | 272 |
| 555 | 20240621 | 122000 | 10014704950 | 22750 | 22700 | 22750 | 22700 | 154 |
| 556 | 20240621 | 121900 | 10011205000 | 22700 | 22700 | 22750 | 22650 | 172 |
| 557 | 20240621 | 121800 | 10007298950 | 22650 | 22700 | 22700 | 22650 | 356 |
| 558 | 20240621 | 121700 | 9999229750 | 22700 | 22750 | 22750 | 22650 | 304 |
| 559 | 20240621 | 121600 | 9992329550 | 22700 | 22700 | 22750 | 22700 | 463 |
| 560 | 20240621 | 121500 | 9981816950 | 22750 | 22700 | 22750 | 22700 | 144 |
| 561 | 20240621 | 121400 | 9978546950 | 22700 | 22750 | 22750 | 22650 | 648 |
| 562 | 20240621 | 121300 | 9963826100 | 22700 | 22650 | 22700 | 22650 | 584 |
| 563 | 20240621 | 121200 | 9950576950 | 22650 | 22650 | 22650 | 22650 | 31 |
| 564 | 20240621 | 121100 | 9949874800 | 22700 | 22650 | 22700 | 22650 | 296 |
| 565 | 20240621 | 121000 | 9943162600 | 22650 | 22650 | 22700 | 22650 | 474 |
| 566 | 20240621 | 120900 | 9932419950 | 22650 | 22650 | 22700 | 22650 | 249 |
| 567 | 20240621 | 120800 | 9926778050 | 22700 | 22700 | 22700 | 22650 | 195 |
| 568 | 20240621 | 120700 | 9922354800 | 22700 | 22650 | 22700 | 22600 | 340 |
| 569 | 20240621 | 120600 | 9914653350 | 22600 | 22700 | 22700 | 22600 | 88 |
| 570 | 20240621 | 120500 | 9912661800 | 22650 | 22650 | 22700 | 22650 | 100 |
| 571 | 20240621 | 120400 | 9910393750 | 22600 | 22650 | 22650 | 22550 | 388 |
| 572 | 20240621 | 120300 | 9901610100 | 22650 | 22550 | 22650 | 22550 | 96 |
| 573 | 20240621 | 120200 | 9899438900 | 22550 | 22550 | 22700 | 22550 | 564 |
| 574 | 20240621 | 120100 | 9886681750 | 22550 | 22600 | 22600 | 22550 | 192 |
| 575 | 20240621 | 120000 | 9882349650 | 22550 | 22550 | 22550 | 22500 | 292 |
| 576 | 20240621 | 115900 | 9875767600 | 22500 | 22550 | 22550 | 22500 | 179 |
| 577 | 20240621 | 115800 | 9871736100 | 22600 | 22600 | 22600 | 22550 | 393 |
| 578 | 20240621 | 115700 | 9862856800 | 22650 | 22650 | 22650 | 22500 | 431 |
| 579 | 20240621 | 115600 | 9853138250 | 22650 | 22550 | 22650 | 22500 | 691 |
| 580 | 20240621 | 115500 | 9837529950 | 22550 | 22600 | 22600 | 22500 | 884 |
| 581 | 20240621 | 115400 | 9817626100 | 22600 | 22600 | 22600 | 22550 | 351 |
| 582 | 20240621 | 115300 | 9809707450 | 22650 | 22600 | 22650 | 22600 | 123 |
| 583 | 20240621 | 115200 | 9806924850 | 22550 | 22600 | 22650 | 22550 | 421 |
| 584 | 20240621 | 115100 | 9797425150 | 22600 | 22550 | 22650 | 22550 | 185 |
| 585 | 20240621 | 115000 | 9793244450 | 22550 | 22600 | 22600 | 22550 | 176 |
| 586 | 20240621 | 114900 | 9789272950 | 22650 | 22600 | 22650 | 22550 | 169 |
| 587 | 20240621 | 114800 | 9785451750 | 22600 | 22600 | 22650 | 22600 | 196 |
| 588 | 20240621 | 114700 | 9781019700 | 22650 | 22650 | 22650 | 22650 | 88 |
| 589 | 20240621 | 114600 | 9779026500 | 22700 | 22600 | 22700 | 22600 | 467 |
| 590 | 20240621 | 114500 | 9768464750 | 22600 | 22650 | 22650 | 22600 | 292 |
| 591 | 20240621 | 114400 | 9761857550 | 22600 | 22700 | 22700 | 22600 | 477 |
| 592 | 20240621 | 114300 | 9751040450 | 22700 | 22600 | 22700 | 22600 | 238 |
| 593 | 20240621 | 114200 | 9745650550 | 22600 | 22600 | 22600 | 22550 | 234 |
| 594 | 20240621 | 114100 | 9740362200 | 22650 | 22650 | 22650 | 22650 | 48 |
| 595 | 20240621 | 114000 | 9739275000 | 22650 | 22600 | 22650 | 22550 | 84 |
| 596 | 20240621 | 113900 | 9737376100 | 22600 | 22550 | 22600 | 22550 | 162 |
| 597 | 20240621 | 113800 | 9733714950 | 22550 | 22550 | 22550 | 22550 | 221 |
| 598 | 20240621 | 113700 | 9728731400 | 22550 | 22600 | 22650 | 22500 | 908 |
| 599 | 20240621 | 113600 | 9708278850 | 22600 | 22550 | 22650 | 22550 | 293 |
| 600 | 20240621 | 113500 | 9701656100 | 22550 | 22600 | 22600 | 22550 | 123 |
| 601 | 20240621 | 113400 | 9698876500 | 22650 | 22550 | 22650 | 22550 | 183 |
| 602 | 20240621 | 113300 | 9694740050 | 22550 | 22550 | 22550 | 22550 | 281 |
| 603 | 20240621 | 113200 | 9688403500 | 22500 | 22600 | 22600 | 22500 | 204 |
| 604 | 20240621 | 113100 | 9683803750 | 22600 | 22550 | 22600 | 22550 | 195 |
| 605 | 20240621 | 113000 | 9679405450 | 22550 | 22500 | 22600 | 22500 | 223 |
| 606 | 20240621 | 112900 | 9674373500 | 22500 | 22500 | 22600 | 22500 | 482 |
| 607 | 20240621 | 112800 | 9663508350 | 22500 | 22550 | 22600 | 22500 | 357 |
| 608 | 20240621 | 112700 | 9655455650 | 22550 | 22550 | 22600 | 22500 | 118 |
| 609 | 20240621 | 112600 | 9652793100 | 22550 | 22550 | 22550 | 22500 | 211 |
| 610 | 20240621 | 112500 | 9648041650 | 22550 | 22500 | 22550 | 22500 | 513 |
| 611 | 20240621 | 112400 | 9636495950 | 22450 | 22500 | 22550 | 22450 | 1293 |
| 612 | 20240621 | 112300 | 9607413600 | 22500 | 22500 | 22550 | 22500 | 338 |
| 613 | 20240621 | 112200 | 9599804400 | 22500 | 22500 | 22550 | 22450 | 543 |
| 614 | 20240621 | 112100 | 9587590350 | 22500 | 22550 | 22550 | 22500 | 2262 |
| 615 | 20240621 | 112000 | 9536686650 | 22500 | 22550 | 22550 | 22500 | 489 |
| 616 | 20240621 | 111900 | 9525680250 | 22500 | 22600 | 22600 | 22500 | 2554 |
| 617 | 20240621 | 111800 | 9468150750 | 22600 | 22600 | 22600 | 22550 | 1500 |
| 618 | 20240621 | 111700 | 9434297800 | 22600 | 22650 | 22650 | 22600 | 1023 |
| 619 | 20240621 | 111600 | 9411171550 | 22650 | 22650 | 22700 | 22650 | 508 |
| 620 | 20240621 | 111500 | 9399661150 | 22650 | 22700 | 22700 | 22650 | 245 |
| 621 | 20240621 | 111400 | 9394104800 | 22750 | 22750 | 22750 | 22700 | 36 |
| 622 | 20240621 | 111300 | 9393286800 | 22750 | 22650 | 22750 | 22650 | 379 |
| 623 | 20240621 | 111200 | 9384696600 | 22700 | 22700 | 22700 | 22650 | 178 |
| 624 | 20240621 | 111100 | 9380656250 | 22700 | 22650 | 22700 | 22650 | 266 |
| 625 | 20240621 | 111000 | 9374630600 | 22700 | 22650 | 22700 | 22650 | 260 |
| 626 | 20240621 | 110900 | 9368734500 | 22650 | 22650 | 22750 | 22650 | 151 |
| 627 | 20240621 | 110800 | 9365308800 | 22700 | 22650 | 22700 | 22650 | 171 |
| 628 | 20240621 | 110700 | 9361433950 | 22650 | 22650 | 22650 | 22600 | 171 |
| 629 | 20240621 | 110600 | 9357561750 | 22650 | 22600 | 22700 | 22600 | 474 |
| 630 | 20240621 | 110500 | 9346843350 | 22650 | 22650 | 22700 | 22600 | 226 |
| 631 | 20240621 | 110400 | 9341722850 | 22700 | 22600 | 22700 | 22600 | 820 |
| 632 | 20240621 | 110300 | 9323177250 | 22650 | 22600 | 22650 | 22600 | 502 |
| 633 | 20240621 | 110200 | 9311820900 | 22600 | 22650 | 22650 | 22600 | 236 |
| 634 | 20240621 | 110100 | 9306476550 | 22700 | 22750 | 22750 | 22600 | 1230 |
| 635 | 20240621 | 110000 | 9278604100 | 22700 | 22750 | 22750 | 22700 | 190 |
| 636 | 20240621 | 105900 | 9274284250 | 22750 | 22800 | 22800 | 22700 | 927 |
| 637 | 20240621 | 105800 | 9253212550 | 22750 | 22750 | 22800 | 22750 | 422 |
| 638 | 20240621 | 105700 | 9243603400 | 22800 | 22800 | 22800 | 22750 | 93 |
| 639 | 20240621 | 105600 | 9241484100 | 22750 | 22750 | 22800 | 22750 | 223 |
| 640 | 20240621 | 105500 | 9236407900 | 22750 | 22800 | 22800 | 22750 | 317 |
| 641 | 20240621 | 105400 | 9229181300 | 22750 | 22750 | 22800 | 22700 | 199 |
| 642 | 20240621 | 105300 | 9224654750 | 22750 | 22700 | 22750 | 22700 | 294 |
| 643 | 20240621 | 105200 | 9217974500 | 22700 | 22800 | 22800 | 22700 | 249 |
| 644 | 20240621 | 105100 | 9212315400 | 22750 | 22750 | 22800 | 22750 | 211 |
| 645 | 20240621 | 105000 | 9207512700 | 22750 | 22800 | 22800 | 22750 | 595 |
| 646 | 20240621 | 104900 | 9193948350 | 22700 | 22750 | 22850 | 22700 | 221 |
| 647 | 20240621 | 104800 | 9188920150 | 22750 | 22850 | 22850 | 22700 | 154 |
| 648 | 20240621 | 104700 | 9185422800 | 22850 | 22800 | 22850 | 22700 | 431 |
| 649 | 20240621 | 104600 | 9175597050 | 22800 | 22700 | 22800 | 22700 | 189 |
| 650 | 20240621 | 104500 | 9171293500 | 22750 | 22750 | 22800 | 22750 | 227 |
| 651 | 20240621 | 104400 | 9166126600 | 22750 | 22750 | 22750 | 22700 | 278 |
| 652 | 20240621 | 104300 | 9159810850 | 22700 | 22700 | 22750 | 22700 | 447 |
| 653 | 20240621 | 104200 | 9149654100 | 22700 | 22700 | 22750 | 22700 | 284 |
| 654 | 20240621 | 104100 | 9143204300 | 22750 | 22800 | 22800 | 22750 | 262 |
| 655 | 20240621 | 104000 | 9137238100 | 22750 | 22700 | 22750 | 22700 | 277 |
| 656 | 20240621 | 103900 | 9130945700 | 22700 | 22800 | 22800 | 22700 | 73 |
| 657 | 20240621 | 103800 | 9129283800 | 22800 | 22800 | 22800 | 22750 | 341 |
| 658 | 20240621 | 103700 | 9121518950 | 22750 | 22750 | 22800 | 22700 | 369 |
| 659 | 20240621 | 103600 | 9113127700 | 22750 | 22750 | 22800 | 22700 | 251 |
| 660 | 20240621 | 103500 | 9107409650 | 22800 | 22650 | 22800 | 22650 | 458 |
| 661 | 20240621 | 103400 | 9097026850 | 22650 | 22700 | 22750 | 22650 | 353 |
| 662 | 20240621 | 103300 | 9089016800 | 22700 | 22700 | 22700 | 22600 | 234 |
| 663 | 20240621 | 103200 | 9083717000 | 22650 | 22700 | 22700 | 22600 | 1237 |
| 664 | 20240621 | 103100 | 9055711100 | 22650 | 22750 | 22850 | 22650 | 630 |
| 665 | 20240621 | 103000 | 9041405650 | 22750 | 22650 | 22750 | 22650 | 759 |
| 666 | 20240621 | 102900 | 9024202050 | 22650 | 22700 | 22800 | 22650 | 2687 |
| 667 | 20240621 | 102800 | 8963288200 | 22750 | 22750 | 22850 | 22750 | 354 |
| 668 | 20240621 | 102700 | 8955229000 | 22750 | 22800 | 22850 | 22750 | 242 |
| 669 | 20240621 | 102600 | 8949713000 | 22800 | 22850 | 22850 | 22750 | 405 |
| 670 | 20240621 | 102500 | 8940480300 | 22850 | 22850 | 22900 | 22800 | 405 |
| 671 | 20240621 | 102400 | 8931216150 | 22850 | 22850 | 22850 | 22700 | 789 |
| 672 | 20240621 | 102300 | 8913255500 | 22850 | 22750 | 22850 | 22750 | 1356 |
| 673 | 20240621 | 102200 | 8882358250 | 22750 | 22750 | 22800 | 22750 | 430 |
| 674 | 20240621 | 102100 | 8872566650 | 22750 | 22800 | 22850 | 22750 | 484 |
| 675 | 20240621 | 102000 | 8861535900 | 22850 | 22800 | 22850 | 22800 | 305 |
| 676 | 20240621 | 101900 | 8854577200 | 22850 | 22800 | 22850 | 22750 | 231 |
| 677 | 20240621 | 101800 | 8849310350 | 22800 | 22850 | 22850 | 22800 | 341 |
| 678 | 20240621 | 101700 | 8841533150 | 22800 | 22750 | 22850 | 22750 | 442 |
| 679 | 20240621 | 101600 | 8831453500 | 22750 | 22750 | 22800 | 22750 | 247 |
| 680 | 20240621 | 101500 | 8825832350 | 22700 | 22700 | 22750 | 22700 | 744 |
| 681 | 20240621 | 101400 | 8808936600 | 22750 | 22800 | 22800 | 22700 | 705 |
| 682 | 20240621 | 101300 | 8792900350 | 22800 | 22850 | 22850 | 22750 | 319 |
| 683 | 20240621 | 101200 | 8785622250 | 22800 | 22750 | 22800 | 22750 | 247 |
| 684 | 20240621 | 101100 | 8779993150 | 22750 | 22750 | 22750 | 22700 | 322 |
| 685 | 20240621 | 101000 | 8772671250 | 22750 | 22700 | 22750 | 22700 | 136 |
| 686 | 20240621 | 100900 | 8769580750 | 22700 | 22700 | 22700 | 22650 | 303 |
| 687 | 20240621 | 100800 | 8762703650 | 22650 | 22650 | 22700 | 22650 | 355 |
| 688 | 20240621 | 100700 | 8754657850 | 22650 | 22700 | 22700 | 22650 | 983 |
| 689 | 20240621 | 100600 | 8732381950 | 22650 | 22700 | 22750 | 22650 | 1088 |
| 690 | 20240621 | 100500 | 8707681100 | 22650 | 22750 | 22750 | 22650 | 2943 |
| 691 | 20240621 | 100400 | 8640864600 | 22750 | 22800 | 22800 | 22750 | 1244 |
| 692 | 20240621 | 100300 | 8612557700 | 22800 | 22750 | 22800 | 22750 | 163 |
| 693 | 20240621 | 100200 | 8608845300 | 22800 | 22800 | 22800 | 22750 | 1164 |
| 694 | 20240621 | 100100 | 8582347750 | 22800 | 22900 | 22900 | 22800 | 2329 |
| 695 | 20240621 | 100000 | 8529234800 | 22850 | 22900 | 22900 | 22850 | 2176 |
| 696 | 20240621 | 095900 | 8479495050 | 22900 | 22900 | 22900 | 22850 | 410 |
| 697 | 20240621 | 095800 | 8470109650 | 22900 | 22850 | 22900 | 22850 | 628 |
| 698 | 20240621 | 095700 | 8455746850 | 22850 | 22900 | 22900 | 22850 | 728 |
| 699 | 20240621 | 095600 | 8439094850 | 22900 | 22850 | 22900 | 22850 | 643 |
| 700 | 20240621 | 095500 | 8424398250 | 22850 | 22900 | 22900 | 22850 | 707 |
| 701 | 20240621 | 095400 | 8408225000 | 22900 | 22900 | 22950 | 22850 | 5485 |
| 702 | 20240621 | 095300 | 8282621850 | 22950 | 22900 | 23000 | 22900 | 1721 |
| 703 | 20240621 | 095200 | 8243161400 | 22900 | 22950 | 23000 | 22900 | 2209 |
| 704 | 20240621 | 095100 | 8192446300 | 22950 | 22950 | 23000 | 22900 | 2362 |
| 705 | 20240621 | 095000 | 8138212750 | 23000 | 22950 | 23000 | 22900 | 3715 |
| 706 | 20240621 | 094900 | 8052934100 | 22950 | 23000 | 23000 | 22900 | 939 |
| 707 | 20240621 | 094800 | 8031373850 | 23000 | 23050 | 23050 | 22900 | 7907 |
| 708 | 20240621 | 094700 | 7849537650 | 23050 | 22850 | 23050 | 22850 | 5975 |
| 709 | 20240621 | 094600 | 7712335150 | 22900 | 22950 | 23000 | 22800 | 8333 |
| 710 | 20240621 | 094500 | 7521224650 | 23000 | 22650 | 23100 | 22500 | 19313 |
| 711 | 20240621 | 094400 | 7078395600 | 22650 | 22500 | 22650 | 22500 | 1724 |
| 712 | 20240621 | 094300 | 7039511450 | 22550 | 22650 | 22650 | 22500 | 880 |
| 713 | 20240621 | 094200 | 7019678550 | 22650 | 22600 | 22650 | 22600 | 1614 |
| 714 | 20240621 | 094100 | 6983196700 | 22600 | 22700 | 22700 | 22600 | 977 |
| 715 | 20240621 | 094000 | 6961071350 | 22700 | 22700 | 22750 | 22650 | 629 |
| 716 | 20240621 | 093900 | 6946800250 | 22700 | 22650 | 22700 | 22600 | 1526 |
| 717 | 20240621 | 093800 | 6912209050 | 22650 | 22700 | 22700 | 22600 | 1429 |
| 718 | 20240621 | 093700 | 6879857150 | 22600 | 22700 | 22700 | 22600 | 745 |
| 719 | 20240621 | 093600 | 6863002300 | 22650 | 22750 | 22750 | 22650 | 1908 |
| 720 | 20240621 | 093500 | 6819728300 | 22700 | 22800 | 22800 | 22700 | 824 |
| 721 | 20240621 | 093400 | 6800971050 | 22800 | 22750 | 22800 | 22700 | 1034 |
| 722 | 20240621 | 093300 | 6777461050 | 22700 | 22750 | 22750 | 22650 | 1444 |
| 723 | 20240621 | 093200 | 6744679000 | 22750 | 22800 | 22800 | 22750 | 1419 |
| 724 | 20240621 | 093100 | 6712372000 | 22850 | 22950 | 23000 | 22750 | 2784 |
| 725 | 20240621 | 093000 | 6648737400 | 23000 | 22700 | 23100 | 22700 | 9390 |
| 726 | 20240621 | 092900 | 6433195150 | 22700 | 22550 | 22700 | 22500 | 1889 |
| 727 | 20240621 | 092800 | 6390515800 | 22500 | 22400 | 22600 | 22400 | 1981 |
| 728 | 20240621 | 092700 | 6345924750 | 22400 | 22300 | 22400 | 22300 | 2133 |
| 729 | 20240621 | 092600 | 6298229550 | 22350 | 22450 | 22500 | 22300 | 7431 |
| 730 | 20240621 | 092500 | 6132087650 | 22450 | 22500 | 22500 | 22400 | 3537 |
| 731 | 20240621 | 092400 | 6052706200 | 22500 | 22650 | 22700 | 22500 | 6351 |
| 732 | 20240621 | 092300 | 5909405100 | 22700 | 22650 | 22700 | 22600 | 2672 |
| 733 | 20240621 | 092200 | 5848909000 | 22700 | 22700 | 22700 | 22650 | 976 |
| 734 | 20240621 | 092100 | 5826763900 | 22700 | 22650 | 22700 | 22650 | 2068 |
| 735 | 20240621 | 092000 | 5779874800 | 22650 | 22700 | 22700 | 22600 | 3603 |
| 736 | 20240621 | 091900 | 5698300500 | 22650 | 22650 | 22700 | 22600 | 1232 |
| 737 | 20240621 | 091800 | 5670362050 | 22650 | 22650 | 22700 | 22550 | 3578 |
| 738 | 20240621 | 091700 | 5589408550 | 22650 | 22650 | 22750 | 22600 | 2843 |
| 739 | 20240621 | 091600 | 5524990600 | 22650 | 22800 | 22800 | 22650 | 3813 |
| 740 | 20240621 | 091500 | 5438499250 | 22800 | 22750 | 22800 | 22700 | 5785 |
| 741 | 20240621 | 091400 | 5306995200 | 22800 | 22800 | 22900 | 22750 | 4427 |
| 742 | 20240621 | 091300 | 5206059400 | 22800 | 22900 | 22900 | 22800 | 3781 |
| 743 | 20240621 | 091200 | 5119619500 | 22900 | 23100 | 23100 | 22900 | 6784 |
| 744 | 20240621 | 091100 | 4963696100 | 23100 | 23000 | 23100 | 22950 | 7408 |
| 745 | 20240621 | 091000 | 4793054650 | 23000 | 23250 | 23250 | 22950 | 11679 |
| 746 | 20240621 | 090900 | 4523574150 | 23250 | 23400 | 23400 | 23100 | 12947 |
| 747 | 20240621 | 090800 | 4222796850 | 23400 | 23500 | 23550 | 23250 | 14143 |
| 748 | 20240621 | 090700 | 3892262650 | 23500 | 23650 | 23750 | 23500 | 12126 |
| 749 | 20240621 | 090600 | 3605669400 | 23700 | 23650 | 23700 | 23600 | 3110 |
| 750 | 20240621 | 090500 | 3532094000 | 23650 | 23550 | 23650 | 23500 | 5792 |
| 751 | 20240621 | 090400 | 3395517550 | 23550 | 23700 | 23700 | 23500 | 8410 |
| 752 | 20240621 | 090300 | 3197196500 | 23700 | 23650 | 23750 | 23500 | 14187 |
| 753 | 20240621 | 090200 | 2861863750 | 23700 | 23800 | 23950 | 23650 | 17262 |
| 754 | 20240621 | 090100 | 2451219650 | 23800 | 24250 | 24350 | 23600 | 26548 |
| 755 | 20240621 | 090000 | 1816112400 | 24400 | 23600 | 24550 | 23600 | 75064 |