36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 3 | 20240409 | 210500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20240409 | 210400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20240409 | 210300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20240409 | 210200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20240409 | 210100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20240409 | 210000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20240409 | 205900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20240409 | 205800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20240409 | 205700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20240409 | 205600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20240409 | 205500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20240409 | 205400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20240409 | 205300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20240409 | 205200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20240409 | 205100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20240409 | 205000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20240409 | 204900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20240409 | 204800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20240409 | 204700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20240409 | 204600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20240409 | 204500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20240409 | 204400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20240409 | 204300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20240409 | 204200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20240409 | 204100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20240409 | 204000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20240409 | 203900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20240409 | 203800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20240409 | 203700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20240409 | 203600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 33 | 20240409 | 203500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20240409 | 203400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20240409 | 203300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20240409 | 203200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20240409 | 203100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20240409 | 203000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20240409 | 202900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20240409 | 202800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20240409 | 202700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20240409 | 202600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20240409 | 202500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20240409 | 202400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20240409 | 202300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20240409 | 202200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20240409 | 202100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20240409 | 202000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20240409 | 201900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20240409 | 201800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20240409 | 201700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20240409 | 201600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20240409 | 201500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20240409 | 201400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20240409 | 201300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20240409 | 201200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20240409 | 201100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20240409 | 201000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20240409 | 200900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20240409 | 200800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20240409 | 200700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20240409 | 200600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 63 | 20240409 | 200500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20240409 | 200400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20240409 | 200300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20240409 | 200200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20240409 | 200100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20240409 | 200000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20240409 | 195900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20240409 | 195800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20240409 | 195700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20240409 | 195600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20240409 | 195500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20240409 | 195400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20240409 | 195300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20240409 | 195200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20240409 | 195100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20240409 | 195000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20240409 | 194900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20240409 | 194800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20240409 | 194700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20240409 | 194600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20240409 | 194500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20240409 | 194400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20240409 | 194300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20240409 | 194200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20240409 | 194100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20240409 | 194000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20240409 | 193900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20240409 | 193800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20240409 | 193700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20240409 | 193600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 93 | 20240409 | 193500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20240409 | 193400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20240409 | 193300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20240409 | 193200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20240409 | 193100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20240409 | 193000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20240409 | 192900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20240409 | 192800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20240409 | 192700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20240409 | 192600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20240409 | 192500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20240409 | 192400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20240409 | 192300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20240409 | 192200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20240409 | 192100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20240409 | 192000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20240409 | 191900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20240409 | 191800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20240409 | 191700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20240409 | 191600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20240409 | 191500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20240409 | 191400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20240409 | 191300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20240409 | 191200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20240409 | 191100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20240409 | 191000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20240409 | 190900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20240409 | 190800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20240409 | 190700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20240409 | 190600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 123 | 20240409 | 190500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20240409 | 190400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20240409 | 190300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20240409 | 190200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20240409 | 190100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20240409 | 190000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20240409 | 185900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20240409 | 185800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20240409 | 185700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20240409 | 185600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20240409 | 185500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20240409 | 185400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20240409 | 185300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20240409 | 185200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20240409 | 185100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20240409 | 185000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20240409 | 184900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20240409 | 184800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20240409 | 184700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20240409 | 184600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20240409 | 184500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20240409 | 184400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20240409 | 184300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20240409 | 184200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20240409 | 184100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20240409 | 184000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20240409 | 183900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20240409 | 183800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20240409 | 183700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20240409 | 183600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 153 | 20240409 | 183500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20240409 | 183400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20240409 | 183300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20240409 | 183200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20240409 | 183100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20240409 | 183000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20240409 | 182900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20240409 | 182800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20240409 | 182700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20240409 | 182600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20240409 | 182500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20240409 | 182400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20240409 | 182300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20240409 | 182200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20240409 | 182100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20240409 | 182000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20240409 | 181900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20240409 | 181800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20240409 | 181700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20240409 | 181600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20240409 | 181500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20240409 | 181400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20240409 | 181300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20240409 | 181200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20240409 | 181100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20240409 | 181000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20240409 | 180900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20240409 | 180800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20240409 | 180700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20240409 | 180600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 183 | 20240409 | 180500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20240409 | 180400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20240409 | 180300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20240409 | 180200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20240409 | 180100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20240409 | 180000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20240409 | 175900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20240409 | 175800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20240409 | 175700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20240409 | 175600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20240409 | 175500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20240409 | 175400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20240409 | 175300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20240409 | 175200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20240409 | 175100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20240409 | 175000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20240409 | 174900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20240409 | 174800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20240409 | 174700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20240409 | 174600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20240409 | 174500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20240409 | 174400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20240409 | 174300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20240409 | 174200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20240409 | 174100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20240409 | 174000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20240409 | 173900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20240409 | 173800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20240409 | 173700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20240409 | 173600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 213 | 20240409 | 173500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20240409 | 173400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20240409 | 173300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20240409 | 173200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20240409 | 173100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20240409 | 173000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20240409 | 172900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20240409 | 172800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20240409 | 172700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20240409 | 172600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 223 | 20240409 | 172500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 224 | 20240409 | 172400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 225 | 20240409 | 172300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 226 | 20240409 | 172200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 227 | 20240409 | 172100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 228 | 20240409 | 172000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 229 | 20240409 | 171900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 230 | 20240409 | 171800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20240409 | 171700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 232 | 20240409 | 171600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20240409 | 171500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20240409 | 171400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20240409 | 171300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20240409 | 171200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20240409 | 171100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20240409 | 171000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20240409 | 170900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20240409 | 170800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20240409 | 170700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20240409 | 170600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 243 | 20240409 | 170500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 244 | 20240409 | 170400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20240409 | 170300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 246 | 20240409 | 170200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 247 | 20240409 | 170100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 248 | 20240409 | 170000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20240409 | 165900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20240409 | 165800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 251 | 20240409 | 165700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 252 | 20240409 | 165600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 253 | 20240409 | 165500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20240409 | 165400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 255 | 20240409 | 165300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 256 | 20240409 | 165200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 257 | 20240409 | 165100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20240409 | 165000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 259 | 20240409 | 164900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 260 | 20240409 | 164800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 261 | 20240409 | 164700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 262 | 20240409 | 164600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 263 | 20240409 | 164500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 264 | 20240409 | 164400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 265 | 20240409 | 164300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 266 | 20240409 | 164200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 267 | 20240409 | 164100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 268 | 20240409 | 164000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 269 | 20240409 | 163900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 270 | 20240409 | 163800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 271 | 20240409 | 163700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 272 | 20240409 | 163600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 273 | 20240409 | 163500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 274 | 20240409 | 163400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 275 | 20240409 | 163300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 276 | 20240409 | 163200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 277 | 20240409 | 163100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 278 | 20240409 | 163000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 279 | 20240409 | 162900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 280 | 20240409 | 162800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 281 | 20240409 | 162700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 282 | 20240409 | 162600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 283 | 20240409 | 162500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 284 | 20240409 | 162400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 285 | 20240409 | 162300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 286 | 20240409 | 162200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 287 | 20240409 | 162100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 288 | 20240409 | 162000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 289 | 20240409 | 161900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 290 | 20240409 | 161800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 291 | 20240409 | 161700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 292 | 20240409 | 161600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 293 | 20240409 | 161500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 294 | 20240409 | 161400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 295 | 20240409 | 161300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 296 | 20240409 | 161200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 297 | 20240409 | 161100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 298 | 20240409 | 161000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 299 | 20240409 | 160900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 300 | 20240409 | 160800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 301 | 20240409 | 160700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 302 | 20240409 | 160600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 303 | 20240409 | 160500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 304 | 20240409 | 160400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 305 | 20240409 | 160300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 306 | 20240409 | 160200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 307 | 20240409 | 160100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 308 | 20240409 | 160000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 309 | 20240409 | 155900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 310 | 20240409 | 155800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 311 | 20240409 | 155700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 312 | 20240409 | 155600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 313 | 20240409 | 155500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 314 | 20240409 | 155400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 315 | 20240409 | 155300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 316 | 20240409 | 155200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 317 | 20240409 | 155100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 318 | 20240409 | 155000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 319 | 20240409 | 154900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20240409 | 154800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 321 | 20240409 | 154700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 322 | 20240409 | 154600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 323 | 20240409 | 154500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 324 | 20240409 | 154400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 325 | 20240409 | 154300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 326 | 20240409 | 154200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 327 | 20240409 | 154100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 328 | 20240409 | 154000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 329 | 20240409 | 153900 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 330 | 20240409 | 153800 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 331 | 20240409 | 153700 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 332 | 20240409 | 153600 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 333 | 20240409 | 153500 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 334 | 20240409 | 153400 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 335 | 20240409 | 153300 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 336 | 20240409 | 153200 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 337 | 20240409 | 153100 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 0 |
| 338 | 20240409 | 153000 | 1664923857 | 1366 | 1366 | 1366 | 1366 | 19688 |
| 339 | 20240409 | 152900 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 340 | 20240409 | 152800 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 341 | 20240409 | 152700 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 342 | 20240409 | 152600 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 343 | 20240409 | 152500 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 344 | 20240409 | 152400 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 345 | 20240409 | 152300 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 346 | 20240409 | 152200 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 347 | 20240409 | 152100 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 348 | 20240409 | 152000 | 1638030049 | 1366 | 1366 | 1366 | 1366 | 0 |
| 349 | 20240409 | 151900 | 1638030049 | 1366 | 1369 | 1369 | 1366 | 1031 |
| 350 | 20240409 | 151800 | 1636621400 | 1369 | 1365 | 1369 | 1365 | 1638 |
| 351 | 20240409 | 151700 | 1634384981 | 1365 | 1366 | 1366 | 1365 | 12845 |
| 352 | 20240409 | 151600 | 1616846553 | 1365 | 1366 | 1366 | 1365 | 1394 |
| 353 | 20240409 | 151500 | 1614942849 | 1366 | 1366 | 1366 | 1366 | 2733 |
| 354 | 20240409 | 151400 | 1611209571 | 1366 | 1366 | 1366 | 1365 | 6211 |
| 355 | 20240409 | 151300 | 1602728165 | 1366 | 1370 | 1370 | 1366 | 328 |
| 356 | 20240409 | 151200 | 1602278825 | 1365 | 1365 | 1370 | 1365 | 8035 |
| 357 | 20240409 | 151100 | 1591303322 | 1365 | 1366 | 1366 | 1365 | 10193 |
| 358 | 20240409 | 151000 | 1577386559 | 1366 | 1366 | 1366 | 1365 | 7498 |
| 359 | 20240409 | 150900 | 1567145352 | 1365 | 1367 | 1367 | 1365 | 6673 |
| 360 | 20240409 | 150800 | 1558034198 | 1367 | 1367 | 1368 | 1367 | 623 |
| 361 | 20240409 | 150700 | 1557182040 | 1367 | 1366 | 1367 | 1365 | 17395 |
| 362 | 20240409 | 150600 | 1533420828 | 1366 | 1366 | 1367 | 1365 | 7573 |
| 363 | 20240409 | 150500 | 1523076040 | 1366 | 1366 | 1366 | 1365 | 16477 |
| 364 | 20240409 | 150400 | 1500581723 | 1366 | 1366 | 1368 | 1365 | 8112 |
| 365 | 20240409 | 150300 | 1489500696 | 1366 | 1367 | 1368 | 1366 | 4968 |
| 366 | 20240409 | 150200 | 1482714374 | 1368 | 1368 | 1368 | 1366 | 4819 |
| 367 | 20240409 | 150100 | 1476131131 | 1368 | 1368 | 1368 | 1368 | 618 |
| 368 | 20240409 | 150000 | 1475285707 | 1368 | 1369 | 1370 | 1366 | 27029 |
| 369 | 20240409 | 145900 | 1438334322 | 1369 | 1369 | 1369 | 1368 | 8609 |
| 370 | 20240409 | 145800 | 1426555907 | 1369 | 1370 | 1370 | 1369 | 537 |
| 371 | 20240409 | 145700 | 1425820556 | 1370 | 1369 | 1371 | 1369 | 119 |
| 372 | 20240409 | 145600 | 1425657422 | 1371 | 1371 | 1371 | 1371 | 134 |
| 373 | 20240409 | 145500 | 1425473708 | 1368 | 1368 | 1371 | 1368 | 306 |
| 374 | 20240409 | 145400 | 1425054344 | 1368 | 1368 | 1368 | 1367 | 8199 |
| 375 | 20240409 | 145300 | 1413843909 | 1368 | 1371 | 1371 | 1368 | 9049 |
| 376 | 20240409 | 145200 | 1401453861 | 1371 | 1371 | 1371 | 1370 | 2789 |
| 377 | 20240409 | 145100 | 1397631142 | 1371 | 1371 | 1371 | 1370 | 2124 |
| 378 | 20240409 | 145000 | 1394720289 | 1370 | 1370 | 1373 | 1370 | 3960 |
| 379 | 20240409 | 144900 | 1389291989 | 1370 | 1370 | 1370 | 1368 | 2947 |
| 380 | 20240409 | 144800 | 1385254609 | 1370 | 1370 | 1370 | 1368 | 1164 |
| 381 | 20240409 | 144700 | 1383661339 | 1370 | 1368 | 1370 | 1368 | 4041 |
| 382 | 20240409 | 144600 | 1378133191 | 1368 | 1368 | 1368 | 1367 | 525 |
| 383 | 20240409 | 144500 | 1377415397 | 1368 | 1367 | 1368 | 1367 | 2831 |
| 384 | 20240409 | 144400 | 1373545378 | 1367 | 1370 | 1370 | 1367 | 14653 |
| 385 | 20240409 | 144300 | 1353496515 | 1370 | 1370 | 1370 | 1369 | 422 |
| 386 | 20240409 | 144200 | 1352918468 | 1370 | 1369 | 1370 | 1369 | 599 |
| 387 | 20240409 | 144100 | 1352098406 | 1369 | 1370 | 1372 | 1369 | 2242 |
| 388 | 20240409 | 144000 | 1349029102 | 1369 | 1369 | 1369 | 1369 | 240 |
| 389 | 20240409 | 143900 | 1348700542 | 1369 | 1370 | 1370 | 1369 | 10846 |
| 390 | 20240409 | 143800 | 1333852059 | 1370 | 1370 | 1371 | 1370 | 31525 |
| 391 | 20240409 | 143700 | 1290662789 | 1370 | 1372 | 1372 | 1370 | 3647 |
| 392 | 20240409 | 143600 | 1285664011 | 1372 | 1373 | 1373 | 1371 | 755 |
| 393 | 20240409 | 143500 | 1284628380 | 1373 | 1371 | 1373 | 1371 | 282 |
| 394 | 20240409 | 143400 | 1284241738 | 1372 | 1372 | 1373 | 1371 | 1097 |
| 395 | 20240409 | 143300 | 1282737339 | 1372 | 1372 | 1372 | 1372 | 2970 |
| 396 | 20240409 | 143200 | 1278662499 | 1372 | 1375 | 1375 | 1372 | 1012 |
| 397 | 20240409 | 143100 | 1277274029 | 1371 | 1370 | 1371 | 1370 | 444 |
| 398 | 20240409 | 143000 | 1276665687 | 1370 | 1371 | 1374 | 1370 | 7392 |
| 399 | 20240409 | 142900 | 1266537733 | 1371 | 1373 | 1373 | 1371 | 21422 |
| 400 | 20240409 | 142800 | 1237159164 | 1372 | 1376 | 1376 | 1372 | 7217 |
| 401 | 20240409 | 142700 | 1227246582 | 1376 | 1374 | 1376 | 1374 | 131 |
| 402 | 20240409 | 142600 | 1227066542 | 1374 | 1374 | 1376 | 1374 | 21 |
| 403 | 20240409 | 142500 | 1227037680 | 1376 | 1374 | 1376 | 1374 | 1667 |
| 404 | 20240409 | 142400 | 1224747210 | 1374 | 1375 | 1376 | 1374 | 291 |
| 405 | 20240409 | 142300 | 1224347219 | 1375 | 1376 | 1376 | 1375 | 14781 |
| 406 | 20240409 | 142200 | 1204023330 | 1375 | 1375 | 1377 | 1375 | 616 |
| 407 | 20240409 | 142100 | 1203175826 | 1377 | 1375 | 1377 | 1375 | 636 |
| 408 | 20240409 | 142000 | 1202300064 | 1377 | 1378 | 1378 | 1376 | 3546 |
| 409 | 20240409 | 141900 | 1197419718 | 1378 | 1377 | 1378 | 1377 | 2006 |
| 410 | 20240409 | 141800 | 1194657455 | 1377 | 1377 | 1378 | 1377 | 178 |
| 411 | 20240409 | 141700 | 1194412344 | 1378 | 1377 | 1378 | 1377 | 20 |
| 412 | 20240409 | 141600 | 1194384789 | 1378 | 1377 | 1378 | 1377 | 687 |
| 413 | 20240409 | 141500 | 1193438153 | 1377 | 1378 | 1378 | 1377 | 3965 |
| 414 | 20240409 | 141400 | 1187978307 | 1377 | 1378 | 1378 | 1377 | 300 |
| 415 | 20240409 | 141300 | 1187564915 | 1378 | 1378 | 1378 | 1377 | 53 |
| 416 | 20240409 | 141200 | 1187491886 | 1378 | 1377 | 1378 | 1377 | 191 |
| 417 | 20240409 | 141100 | 1187228693 | 1378 | 1377 | 1378 | 1377 | 165 |
| 418 | 20240409 | 141000 | 1187001434 | 1377 | 1377 | 1377 | 1377 | 40 |
| 419 | 20240409 | 140900 | 1186946354 | 1376 | 1376 | 1376 | 1376 | 5 |
| 420 | 20240409 | 140800 | 1186939474 | 1376 | 1376 | 1376 | 1376 | 1154 |
| 421 | 20240409 | 140700 | 1185351570 | 1376 | 1377 | 1377 | 1376 | 3952 |
| 422 | 20240409 | 140600 | 1179909984 | 1376 | 1376 | 1377 | 1376 | 216 |
| 423 | 20240409 | 140500 | 1179612662 | 1376 | 1377 | 1377 | 1376 | 219 |
| 424 | 20240409 | 140400 | 1179311104 | 1376 | 1377 | 1377 | 1376 | 2747 |
| 425 | 20240409 | 140300 | 1175531218 | 1376 | 1377 | 1377 | 1376 | 2666 |
| 426 | 20240409 | 140200 | 1171861055 | 1377 | 1377 | 1377 | 1377 | 2230 |
| 427 | 20240409 | 140100 | 1168790345 | 1377 | 1378 | 1379 | 1377 | 732 |
| 428 | 20240409 | 140000 | 1167780995 | 1378 | 1378 | 1378 | 1377 | 141 |
| 429 | 20240409 | 135900 | 1167586702 | 1377 | 1377 | 1377 | 1377 | 5 |
| 430 | 20240409 | 135800 | 1167579817 | 1377 | 1377 | 1377 | 1377 | 125 |
| 431 | 20240409 | 135700 | 1167407692 | 1378 | 1378 | 1378 | 1377 | 803 |
| 432 | 20240409 | 135600 | 1166301957 | 1377 | 1378 | 1378 | 1377 | 155 |
| 433 | 20240409 | 135500 | 1166088372 | 1378 | 1378 | 1378 | 1377 | 5231 |
| 434 | 20240409 | 135400 | 1158880235 | 1377 | 1378 | 1378 | 1377 | 1133 |
| 435 | 20240409 | 135300 | 1157320080 | 1378 | 1378 | 1378 | 1378 | 3 |
| 436 | 20240409 | 135200 | 1157315946 | 1377 | 1378 | 1378 | 1377 | 106 |
| 437 | 20240409 | 135100 | 1157169884 | 1377 | 1376 | 1377 | 1376 | 13849 |
| 438 | 20240409 | 135000 | 1138107070 | 1376 | 1376 | 1376 | 1376 | 5 |
| 439 | 20240409 | 134900 | 1138100190 | 1377 | 1377 | 1377 | 1377 | 2135 |
| 440 | 20240409 | 134800 | 1135160295 | 1377 | 1377 | 1377 | 1377 | 0 |
| 441 | 20240409 | 134700 | 1135160295 | 1377 | 1378 | 1378 | 1377 | 25 |
| 442 | 20240409 | 134600 | 1135125850 | 1377 | 1376 | 1377 | 1376 | 1184 |
| 443 | 20240409 | 134500 | 1133495928 | 1376 | 1376 | 1376 | 1376 | 770 |
| 444 | 20240409 | 134400 | 1132436408 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 445 | 20240409 | 134300 | 1131060408 | 1376 | 1377 | 1378 | 1376 | 2506 |
| 446 | 20240409 | 134200 | 1127612140 | 1376 | 1377 | 1377 | 1376 | 8189 |
| 447 | 20240409 | 134100 | 1116335893 | 1377 | 1377 | 1377 | 1377 | 5 |
| 448 | 20240409 | 134000 | 1116329008 | 1377 | 1377 | 1379 | 1377 | 1842 |
| 449 | 20240409 | 133900 | 1113792562 | 1377 | 1378 | 1378 | 1377 | 12 |
| 450 | 20240409 | 133800 | 1113776033 | 1377 | 1377 | 1377 | 1377 | 7 |
| 451 | 20240409 | 133700 | 1113766394 | 1377 | 1378 | 1378 | 1377 | 273 |
| 452 | 20240409 | 133600 | 1113390371 | 1378 | 1377 | 1378 | 1377 | 8 |
| 453 | 20240409 | 133500 | 1113379352 | 1377 | 1377 | 1377 | 1377 | 0 |
| 454 | 20240409 | 133400 | 1113379352 | 1377 | 1378 | 1378 | 1377 | 14 |
| 455 | 20240409 | 133300 | 1113360065 | 1377 | 1377 | 1378 | 1377 | 4141 |
| 456 | 20240409 | 133200 | 1107655908 | 1377 | 1376 | 1377 | 1376 | 4635 |
| 457 | 20240409 | 133100 | 1101273554 | 1376 | 1377 | 1377 | 1376 | 210 |
| 458 | 20240409 | 133000 | 1100984515 | 1377 | 1377 | 1377 | 1377 | 204 |
| 459 | 20240409 | 132900 | 1100703607 | 1377 | 1377 | 1377 | 1377 | 1212 |
| 460 | 20240409 | 132800 | 1099034683 | 1377 | 1378 | 1378 | 1377 | 59 |
| 461 | 20240409 | 132700 | 1098953386 | 1378 | 1378 | 1378 | 1378 | 8655 |
| 462 | 20240409 | 132600 | 1087026796 | 1377 | 1376 | 1378 | 1376 | 752 |
| 463 | 20240409 | 132500 | 1085991356 | 1376 | 1377 | 1377 | 1376 | 1181 |
| 464 | 20240409 | 132400 | 1084365424 | 1376 | 1377 | 1377 | 1376 | 612 |
| 465 | 20240409 | 132300 | 1083523299 | 1375 | 1376 | 1377 | 1375 | 5174 |
| 466 | 20240409 | 132200 | 1076405448 | 1376 | 1377 | 1377 | 1376 | 7187 |
| 467 | 20240409 | 132100 | 1066515099 | 1377 | 1377 | 1377 | 1377 | 0 |
| 468 | 20240409 | 132000 | 1066515099 | 1377 | 1378 | 1378 | 1377 | 309 |
| 469 | 20240409 | 131900 | 1066089302 | 1378 | 1378 | 1378 | 1377 | 26 |
| 470 | 20240409 | 131800 | 1066053479 | 1377 | 1377 | 1377 | 1377 | 5 |
| 471 | 20240409 | 131700 | 1066046594 | 1376 | 1378 | 1378 | 1376 | 1599 |
| 472 | 20240409 | 131600 | 1063844906 | 1378 | 1379 | 1379 | 1378 | 13 |
| 473 | 20240409 | 131500 | 1063826984 | 1379 | 1378 | 1379 | 1378 | 12 |
| 474 | 20240409 | 131400 | 1063810441 | 1379 | 1379 | 1379 | 1378 | 665 |
| 475 | 20240409 | 131300 | 1062893411 | 1379 | 1379 | 1379 | 1379 | 1304 |
| 476 | 20240409 | 131200 | 1061095195 | 1380 | 1380 | 1380 | 1380 | 282 |
| 477 | 20240409 | 131100 | 1060706035 | 1380 | 1380 | 1380 | 1380 | 129 |
| 478 | 20240409 | 131000 | 1060528015 | 1384 | 1382 | 1384 | 1382 | 201 |
| 479 | 20240409 | 130900 | 1060249841 | 1384 | 1382 | 1384 | 1379 | 414 |
| 480 | 20240409 | 130800 | 1059678869 | 1383 | 1382 | 1383 | 1382 | 13 |
| 481 | 20240409 | 130700 | 1059660902 | 1382 | 1383 | 1383 | 1382 | 587 |
| 482 | 20240409 | 130600 | 1058849084 | 1383 | 1379 | 1383 | 1379 | 9 |
| 483 | 20240409 | 130500 | 1058836657 | 1378 | 1378 | 1378 | 1378 | 5 |
| 484 | 20240409 | 130400 | 1058829767 | 1383 | 1380 | 1383 | 1380 | 2000 |
| 485 | 20240409 | 130300 | 1056063782 | 1382 | 1379 | 1382 | 1379 | 8500 |
| 486 | 20240409 | 130200 | 1044323912 | 1379 | 1379 | 1379 | 1379 | 103 |
| 487 | 20240409 | 130100 | 1044181875 | 1379 | 1380 | 1380 | 1379 | 19802 |
| 488 | 20240409 | 130000 | 1016855126 | 1381 | 1381 | 1381 | 1381 | 101 |
| 489 | 20240409 | 125900 | 1016715645 | 1382 | 1381 | 1382 | 1381 | 896 |
| 490 | 20240409 | 125800 | 1015477795 | 1381 | 1381 | 1381 | 1381 | 5 |
| 491 | 20240409 | 125700 | 1015470890 | 1381 | 1381 | 1381 | 1381 | 5 |
| 492 | 20240409 | 125600 | 1015463985 | 1381 | 1381 | 1381 | 1381 | 5 |
| 493 | 20240409 | 125500 | 1015457080 | 1382 | 1382 | 1382 | 1382 | 14 |
| 494 | 20240409 | 125400 | 1015437732 | 1382 | 1383 | 1383 | 1382 | 16 |
| 495 | 20240409 | 125300 | 1015415615 | 1381 | 1381 | 1381 | 1381 | 25 |
| 496 | 20240409 | 125200 | 1015381090 | 1381 | 1381 | 1381 | 1381 | 5 |
| 497 | 20240409 | 125100 | 1015374185 | 1380 | 1380 | 1380 | 1378 | 239 |
| 498 | 20240409 | 125000 | 1015044375 | 1376 | 1377 | 1377 | 1376 | 1000 |
| 499 | 20240409 | 124900 | 1013668091 | 1377 | 1379 | 1379 | 1377 | 1006 |
| 500 | 20240409 | 124800 | 1012281519 | 1379 | 1380 | 1380 | 1379 | 9 |
| 501 | 20240409 | 124700 | 1012269104 | 1380 | 1380 | 1380 | 1379 | 29 |
| 502 | 20240409 | 124600 | 1012229089 | 1380 | 1380 | 1381 | 1380 | 169 |
| 503 | 20240409 | 124500 | 1011995724 | 1384 | 1384 | 1384 | 1384 | 44 |
| 504 | 20240409 | 124400 | 1011934828 | 1379 | 1382 | 1384 | 1379 | 1129 |
| 505 | 20240409 | 124300 | 1010374417 | 1380 | 1380 | 1382 | 1380 | 4856 |
| 506 | 20240409 | 124200 | 1003671117 | 1380 | 1380 | 1380 | 1379 | 10037 |
| 507 | 20240409 | 124100 | 989830078 | 1380 | 1380 | 1380 | 1380 | 1836 |
| 508 | 20240409 | 124000 | 987296398 | 1384 | 1380 | 1384 | 1380 | 368 |
| 509 | 20240409 | 123900 | 986788548 | 1379 | 1379 | 1379 | 1379 | 7 |
| 510 | 20240409 | 123800 | 986778895 | 1380 | 1380 | 1380 | 1378 | 1039 |
| 511 | 20240409 | 123700 | 985347085 | 1380 | 1378 | 1380 | 1378 | 14 |
| 512 | 20240409 | 123600 | 985327777 | 1380 | 1380 | 1380 | 1378 | 9 |
| 513 | 20240409 | 123500 | 985315365 | 1380 | 1380 | 1383 | 1380 | 326 |
| 514 | 20240409 | 123400 | 984865477 | 1378 | 1385 | 1385 | 1378 | 7 |
| 515 | 20240409 | 123300 | 984855817 | 1378 | 1385 | 1385 | 1378 | 166 |
| 516 | 20240409 | 123200 | 984626930 | 1384 | 1378 | 1385 | 1378 | 637 |
| 517 | 20240409 | 123100 | 983747352 | 1380 | 1380 | 1380 | 1378 | 84 |
| 518 | 20240409 | 123000 | 983631502 | 1380 | 1384 | 1385 | 1380 | 17 |
| 519 | 20240409 | 122900 | 983607998 | 1385 | 1379 | 1385 | 1377 | 1016 |
| 520 | 20240409 | 122800 | 982205108 | 1377 | 1382 | 1384 | 1377 | 3014 |
| 521 | 20240409 | 122700 | 978054494 | 1384 | 1377 | 1386 | 1377 | 5023 |
| 522 | 20240409 | 122600 | 971137658 | 1377 | 1380 | 1380 | 1377 | 4341 |
| 523 | 20240409 | 122500 | 965153641 | 1381 | 1380 | 1381 | 1380 | 2156 |
| 524 | 20240409 | 122400 | 962177360 | 1381 | 1383 | 1383 | 1381 | 1140 |
| 525 | 20240409 | 122300 | 960602760 | 1384 | 1384 | 1386 | 1384 | 375 |
| 526 | 20240409 | 122200 | 960083757 | 1385 | 1384 | 1385 | 1384 | 1716 |
| 527 | 20240409 | 122100 | 957708602 | 1384 | 1385 | 1385 | 1384 | 780 |
| 528 | 20240409 | 122000 | 956628908 | 1385 | 1387 | 1387 | 1384 | 256 |
| 529 | 20240409 | 121900 | 956274121 | 1385 | 1389 | 1389 | 1385 | 9574 |
| 530 | 20240409 | 121800 | 943013703 | 1389 | 1389 | 1390 | 1389 | 138 |
| 531 | 20240409 | 121700 | 942821969 | 1385 | 1388 | 1390 | 1385 | 1837 |
| 532 | 20240409 | 121600 | 940275767 | 1390 | 1389 | 1390 | 1388 | 747 |
| 533 | 20240409 | 121500 | 939238188 | 1389 | 1388 | 1390 | 1387 | 308 |
| 534 | 20240409 | 121400 | 938810685 | 1390 | 1387 | 1390 | 1387 | 44 |
| 535 | 20240409 | 121300 | 938749576 | 1391 | 1391 | 1391 | 1391 | 1 |
| 536 | 20240409 | 121200 | 938748185 | 1391 | 1387 | 1391 | 1387 | 15 |
| 537 | 20240409 | 121100 | 938727340 | 1391 | 1391 | 1391 | 1387 | 9 |
| 538 | 20240409 | 121000 | 938714841 | 1391 | 1391 | 1391 | 1386 | 38 |
| 539 | 20240409 | 120900 | 938662158 | 1391 | 1391 | 1391 | 1391 | 1 |
| 540 | 20240409 | 120800 | 938660767 | 1385 | 1391 | 1392 | 1385 | 124 |
| 541 | 20240409 | 120700 | 938488316 | 1391 | 1389 | 1391 | 1385 | 2037 |
| 542 | 20240409 | 120600 | 935654894 | 1389 | 1391 | 1392 | 1385 | 2609 |
| 543 | 20240409 | 120500 | 932038088 | 1391 | 1385 | 1391 | 1385 | 518 |
| 544 | 20240409 | 120400 | 931320652 | 1393 | 1392 | 1393 | 1392 | 11 |
| 545 | 20240409 | 120300 | 931305339 | 1393 | 1386 | 1393 | 1384 | 24 |
| 546 | 20240409 | 120200 | 931272013 | 1385 | 1391 | 1393 | 1385 | 2401 |
| 547 | 20240409 | 120100 | 927945044 | 1393 | 1385 | 1393 | 1385 | 6 |
| 548 | 20240409 | 120000 | 927936726 | 1393 | 1388 | 1393 | 1387 | 11496 |
| 549 | 20240409 | 115900 | 911988631 | 1389 | 1389 | 1389 | 1388 | 349 |
| 550 | 20240409 | 115800 | 911503875 | 1389 | 1390 | 1390 | 1389 | 119 |
| 551 | 20240409 | 115700 | 911338472 | 1390 | 1390 | 1390 | 1390 | 565 |
| 552 | 20240409 | 115600 | 910553122 | 1390 | 1390 | 1391 | 1390 | 358 |
| 553 | 20240409 | 115500 | 910055301 | 1393 | 1393 | 1393 | 1391 | 1177 |
| 554 | 20240409 | 115400 | 908415760 | 1390 | 1389 | 1394 | 1389 | 15303 |
| 555 | 20240409 | 115300 | 887118210 | 1389 | 1386 | 1389 | 1386 | 758 |
| 556 | 20240409 | 115200 | 886065508 | 1388 | 1383 | 1388 | 1383 | 10445 |
| 557 | 20240409 | 115100 | 871595083 | 1383 | 1381 | 1383 | 1381 | 1320 |
| 558 | 20240409 | 115000 | 869770024 | 1381 | 1381 | 1381 | 1381 | 1854 |
| 559 | 20240409 | 114900 | 867209650 | 1381 | 1380 | 1381 | 1380 | 605 |
| 560 | 20240409 | 114800 | 866374150 | 1381 | 1380 | 1381 | 1380 | 17 |
| 561 | 20240409 | 114700 | 866350689 | 1380 | 1380 | 1380 | 1380 | 561 |
| 562 | 20240409 | 114600 | 865576509 | 1382 | 1380 | 1382 | 1380 | 1183 |
| 563 | 20240409 | 114500 | 863943965 | 1380 | 1380 | 1380 | 1379 | 37 |
| 564 | 20240409 | 114400 | 863892910 | 1380 | 1380 | 1380 | 1380 | 1592 |
| 565 | 20240409 | 114300 | 861695950 | 1380 | 1383 | 1383 | 1380 | 5529 |
| 566 | 20240409 | 114200 | 854060453 | 1383 | 1380 | 1383 | 1380 | 201 |
| 567 | 20240409 | 114100 | 853782836 | 1380 | 1381 | 1381 | 1380 | 23 |
| 568 | 20240409 | 114000 | 853751092 | 1380 | 1383 | 1383 | 1380 | 2219 |
| 569 | 20240409 | 113900 | 850686729 | 1383 | 1381 | 1383 | 1381 | 16 |
| 570 | 20240409 | 113800 | 850664617 | 1381 | 1380 | 1383 | 1379 | 1298 |
| 571 | 20240409 | 113700 | 848872706 | 1380 | 1383 | 1383 | 1380 | 457 |
| 572 | 20240409 | 113600 | 848241878 | 1380 | 1382 | 1383 | 1380 | 7242 |
| 573 | 20240409 | 113500 | 838233731 | 1382 | 1379 | 1382 | 1379 | 6 |
| 574 | 20240409 | 113400 | 838225454 | 1378 | 1378 | 1378 | 1378 | 505 |
| 575 | 20240409 | 113300 | 837529564 | 1382 | 1382 | 1382 | 1382 | 7 |
| 576 | 20240409 | 113200 | 837519890 | 1379 | 1378 | 1382 | 1378 | 19 |
| 577 | 20240409 | 113100 | 837493679 | 1378 | 1382 | 1383 | 1378 | 5006 |
| 578 | 20240409 | 113000 | 830572695 | 1377 | 1380 | 1383 | 1377 | 10012 |
| 579 | 20240409 | 112900 | 816732302 | 1379 | 1377 | 1381 | 1373 | 10008 |
| 580 | 20240409 | 112800 | 802938144 | 1373 | 1373 | 1373 | 1373 | 2461 |
| 581 | 20240409 | 112700 | 799559191 | 1373 | 1378 | 1378 | 1372 | 1008 |
| 582 | 20240409 | 112600 | 798176151 | 1372 | 1373 | 1373 | 1372 | 355 |
| 583 | 20240409 | 112500 | 797688741 | 1373 | 1373 | 1373 | 1373 | 3518 |
| 584 | 20240409 | 112400 | 792858527 | 1373 | 1378 | 1378 | 1373 | 3725 |
| 585 | 20240409 | 112300 | 787742957 | 1379 | 1377 | 1379 | 1377 | 3008 |
| 586 | 20240409 | 112200 | 783600935 | 1377 | 1377 | 1377 | 1377 | 5 |
| 587 | 20240409 | 112100 | 783594050 | 1380 | 1376 | 1380 | 1373 | 3929 |
| 588 | 20240409 | 112000 | 778186547 | 1376 | 1373 | 1376 | 1373 | 12 |
| 589 | 20240409 | 111900 | 778170050 | 1376 | 1372 | 1376 | 1372 | 1434 |
| 590 | 20240409 | 111800 | 776201186 | 1376 | 1372 | 1376 | 1372 | 1269 |
| 591 | 20240409 | 111700 | 774460114 | 1372 | 1375 | 1375 | 1372 | 10006 |
| 592 | 20240409 | 111600 | 760716149 | 1375 | 1375 | 1375 | 1374 | 736 |
| 593 | 20240409 | 111500 | 759704264 | 1375 | 1374 | 1375 | 1374 | 423 |
| 594 | 20240409 | 111400 | 759122644 | 1374 | 1374 | 1374 | 1374 | 40 |
| 595 | 20240409 | 111300 | 759067684 | 1374 | 1374 | 1375 | 1374 | 59 |
| 596 | 20240409 | 111200 | 758986568 | 1374 | 1375 | 1375 | 1374 | 1702 |
| 597 | 20240409 | 111100 | 756646433 | 1375 | 1377 | 1377 | 1375 | 1614 |
| 598 | 20240409 | 111000 | 754425499 | 1376 | 1376 | 1376 | 1376 | 15 |
| 599 | 20240409 | 110900 | 754404859 | 1376 | 1376 | 1376 | 1376 | 0 |
| 600 | 20240409 | 110800 | 754404859 | 1376 | 1376 | 1380 | 1376 | 228 |
| 601 | 20240409 | 110700 | 754091123 | 1375 | 1380 | 1380 | 1375 | 61 |
| 602 | 20240409 | 110600 | 754006968 | 1380 | 1375 | 1380 | 1375 | 6 |
| 603 | 20240409 | 110500 | 753998713 | 1373 | 1375 | 1375 | 1373 | 269 |
| 604 | 20240409 | 110400 | 753629286 | 1380 | 1378 | 1380 | 1378 | 2166 |
| 605 | 20240409 | 110300 | 750640221 | 1375 | 1372 | 1375 | 1372 | 12366 |
| 606 | 20240409 | 110200 | 733673520 | 1375 | 1374 | 1375 | 1373 | 1306 |
| 607 | 20240409 | 110100 | 731880230 | 1373 | 1372 | 1373 | 1372 | 70 |
| 608 | 20240409 | 110000 | 731784125 | 1373 | 1372 | 1373 | 1372 | 1839 |
| 609 | 20240409 | 105900 | 729260187 | 1373 | 1372 | 1374 | 1372 | 987 |
| 610 | 20240409 | 105800 | 727905639 | 1372 | 1372 | 1372 | 1372 | 341 |
| 611 | 20240409 | 105700 | 727437787 | 1372 | 1373 | 1373 | 1372 | 2301 |
| 612 | 20240409 | 105600 | 724278885 | 1373 | 1373 | 1373 | 1373 | 265 |
| 613 | 20240409 | 105500 | 723915040 | 1373 | 1372 | 1373 | 1372 | 2604 |
| 614 | 20240409 | 105400 | 720341900 | 1372 | 1372 | 1372 | 1371 | 5328 |
| 615 | 20240409 | 105300 | 713032884 | 1372 | 1372 | 1372 | 1372 | 1090 |
| 616 | 20240409 | 105200 | 711537404 | 1372 | 1374 | 1374 | 1371 | 9054 |
| 617 | 20240409 | 105100 | 699113677 | 1375 | 1375 | 1375 | 1375 | 2684 |
| 618 | 20240409 | 105000 | 695423177 | 1375 | 1378 | 1381 | 1373 | 7347 |
| 619 | 20240409 | 104900 | 685321730 | 1378 | 1379 | 1379 | 1373 | 5448 |
| 620 | 20240409 | 104800 | 677840463 | 1379 | 1375 | 1379 | 1374 | 7443 |
| 621 | 20240409 | 104700 | 667611303 | 1375 | 1375 | 1376 | 1374 | 6450 |
| 622 | 20240409 | 104600 | 658748526 | 1375 | 1378 | 1378 | 1374 | 1988 |
| 623 | 20240409 | 104500 | 656016238 | 1374 | 1375 | 1375 | 1374 | 20 |
| 624 | 20240409 | 104400 | 655988757 | 1373 | 1379 | 1379 | 1373 | 298 |
| 625 | 20240409 | 104300 | 655578863 | 1378 | 1379 | 1380 | 1373 | 3158 |
| 626 | 20240409 | 104200 | 651242000 | 1379 | 1375 | 1379 | 1375 | 613 |
| 627 | 20240409 | 104100 | 650399117 | 1380 | 1380 | 1380 | 1375 | 5596 |
| 628 | 20240409 | 104000 | 642703276 | 1380 | 1381 | 1381 | 1379 | 486 |
| 629 | 20240409 | 103900 | 642032544 | 1381 | 1381 | 1381 | 1381 | 853 |
| 630 | 20240409 | 103800 | 640854551 | 1376 | 1381 | 1382 | 1376 | 50912 |
| 631 | 20240409 | 103700 | 570707124 | 1382 | 1381 | 1382 | 1381 | 2533 |
| 632 | 20240409 | 103600 | 567208521 | 1382 | 1382 | 1382 | 1381 | 77 |
| 633 | 20240409 | 103500 | 567102108 | 1382 | 1382 | 1382 | 1381 | 190 |
| 634 | 20240409 | 103400 | 566839539 | 1382 | 1383 | 1383 | 1381 | 2345 |
| 635 | 20240409 | 103300 | 563598370 | 1384 | 1384 | 1384 | 1384 | 12966 |
| 636 | 20240409 | 103200 | 545653426 | 1385 | 1386 | 1386 | 1385 | 174 |
| 637 | 20240409 | 103100 | 545412427 | 1386 | 1385 | 1386 | 1385 | 195 |
| 638 | 20240409 | 103000 | 545142339 | 1386 | 1385 | 1390 | 1385 | 217 |
| 639 | 20240409 | 102900 | 544840924 | 1385 | 1385 | 1385 | 1385 | 60 |
| 640 | 20240409 | 102800 | 544757824 | 1384 | 1387 | 1387 | 1384 | 2635 |
| 641 | 20240409 | 102700 | 541107434 | 1390 | 1390 | 1390 | 1390 | 136 |
| 642 | 20240409 | 102600 | 540918394 | 1390 | 1386 | 1390 | 1385 | 975 |
| 643 | 20240409 | 102500 | 539564714 | 1385 | 1387 | 1387 | 1385 | 369 |
| 644 | 20240409 | 102400 | 539053298 | 1386 | 1386 | 1386 | 1386 | 0 |
| 645 | 20240409 | 102300 | 539053298 | 1386 | 1386 | 1386 | 1386 | 0 |
| 646 | 20240409 | 102200 | 539053298 | 1386 | 1389 | 1389 | 1386 | 821 |
| 647 | 20240409 | 102100 | 537914487 | 1389 | 1390 | 1390 | 1389 | 380 |
| 648 | 20240409 | 102000 | 537386305 | 1390 | 1390 | 1390 | 1390 | 27 |
| 649 | 20240409 | 101900 | 537348775 | 1385 | 1388 | 1390 | 1385 | 37793 |
| 650 | 20240409 | 101800 | 484976064 | 1390 | 1389 | 1390 | 1388 | 242 |
| 651 | 20240409 | 101700 | 484640054 | 1389 | 1389 | 1390 | 1388 | 1257 |
| 652 | 20240409 | 101600 | 482895093 | 1389 | 1389 | 1390 | 1388 | 12383 |
| 653 | 20240409 | 101500 | 465706715 | 1389 | 1389 | 1389 | 1389 | 96 |
| 654 | 20240409 | 101400 | 465573371 | 1389 | 1390 | 1390 | 1389 | 920 |
| 655 | 20240409 | 101300 | 464295490 | 1390 | 1388 | 1390 | 1388 | 2525 |
| 656 | 20240409 | 101200 | 460790736 | 1388 | 1385 | 1388 | 1384 | 7878 |
| 657 | 20240409 | 101100 | 449886996 | 1388 | 1388 | 1388 | 1388 | 77 |
| 658 | 20240409 | 101000 | 449780120 | 1388 | 1385 | 1388 | 1385 | 12494 |
| 659 | 20240409 | 100900 | 432473808 | 1385 | 1388 | 1388 | 1385 | 4993 |
| 660 | 20240409 | 100800 | 425556593 | 1388 | 1388 | 1388 | 1386 | 1241 |
| 661 | 20240409 | 100700 | 423835249 | 1388 | 1390 | 1390 | 1388 | 1258 |
| 662 | 20240409 | 100600 | 422088640 | 1388 | 1393 | 1393 | 1388 | 5612 |
| 663 | 20240409 | 100500 | 414293304 | 1393 | 1393 | 1393 | 1393 | 571 |
| 664 | 20240409 | 100400 | 413497901 | 1393 | 1391 | 1393 | 1389 | 316 |
| 665 | 20240409 | 100300 | 413058015 | 1389 | 1392 | 1393 | 1389 | 166 |
| 666 | 20240409 | 100200 | 412827023 | 1393 | 1388 | 1395 | 1388 | 6283 |
| 667 | 20240409 | 100100 | 404094460 | 1390 | 1394 | 1395 | 1390 | 3572 |
| 668 | 20240409 | 100000 | 399118084 | 1394 | 1395 | 1396 | 1394 | 325 |
| 669 | 20240409 | 095900 | 398664516 | 1396 | 1395 | 1396 | 1395 | 52 |
| 670 | 20240409 | 095800 | 398591926 | 1396 | 1393 | 1396 | 1393 | 351 |
| 671 | 20240409 | 095700 | 398102830 | 1396 | 1393 | 1396 | 1393 | 1202 |
| 672 | 20240409 | 095600 | 396427895 | 1393 | 1393 | 1394 | 1392 | 1487 |
| 673 | 20240409 | 095500 | 394356255 | 1394 | 1393 | 1394 | 1393 | 2608 |
| 674 | 20240409 | 095400 | 390723219 | 1394 | 1394 | 1394 | 1387 | 3946 |
| 675 | 20240409 | 095300 | 385241378 | 1394 | 1395 | 1395 | 1387 | 1934 |
| 676 | 20240409 | 095200 | 382550715 | 1395 | 1396 | 1396 | 1394 | 612 |
| 677 | 20240409 | 095100 | 381697510 | 1396 | 1393 | 1396 | 1391 | 8140 |
| 678 | 20240409 | 095000 | 370365910 | 1394 | 1396 | 1396 | 1394 | 354 |
| 679 | 20240409 | 094900 | 369872075 | 1395 | 1400 | 1400 | 1395 | 6471 |
| 680 | 20240409 | 094800 | 360843679 | 1401 | 1402 | 1402 | 1395 | 8574 |
| 681 | 20240409 | 094700 | 348855072 | 1402 | 1395 | 1404 | 1395 | 10341 |
| 682 | 20240409 | 094600 | 334403711 | 1395 | 1405 | 1406 | 1395 | 22792 |
| 683 | 20240409 | 094500 | 302501268 | 1406 | 1405 | 1407 | 1397 | 14306 |
| 684 | 20240409 | 094400 | 282406384 | 1408 | 1389 | 1410 | 1389 | 44116 |
| 685 | 20240409 | 094300 | 220620400 | 1389 | 1389 | 1389 | 1388 | 1636 |
| 686 | 20240409 | 094200 | 218348006 | 1389 | 1388 | 1389 | 1388 | 1970 |
| 687 | 20240409 | 094100 | 215613436 | 1388 | 1387 | 1388 | 1387 | 304 |
| 688 | 20240409 | 094000 | 215191584 | 1388 | 1385 | 1388 | 1385 | 1022 |
| 689 | 20240409 | 093900 | 213774441 | 1385 | 1384 | 1385 | 1383 | 10319 |
| 690 | 20240409 | 093800 | 199484843 | 1384 | 1383 | 1384 | 1383 | 1123 |
| 691 | 20240409 | 093700 | 197930731 | 1384 | 1384 | 1385 | 1383 | 4008 |
| 692 | 20240409 | 093600 | 192386157 | 1385 | 1385 | 1385 | 1384 | 7168 |
| 693 | 20240409 | 093500 | 182463811 | 1385 | 1385 | 1386 | 1385 | 591 |
| 694 | 20240409 | 093400 | 181645129 | 1385 | 1386 | 1386 | 1384 | 1251 |
| 695 | 20240409 | 093300 | 179912663 | 1386 | 1386 | 1388 | 1385 | 14422 |
| 696 | 20240409 | 093200 | 159917499 | 1386 | 1386 | 1387 | 1386 | 541 |
| 697 | 20240409 | 093100 | 159167173 | 1386 | 1387 | 1387 | 1386 | 69 |
| 698 | 20240409 | 093000 | 159071472 | 1385 | 1384 | 1385 | 1384 | 3343 |
| 699 | 20240409 | 092900 | 154444747 | 1384 | 1383 | 1384 | 1383 | 768 |
| 700 | 20240409 | 092800 | 153382572 | 1384 | 1386 | 1387 | 1384 | 2039 |
| 701 | 20240409 | 092700 | 150557384 | 1385 | 1385 | 1385 | 1385 | 30 |
| 702 | 20240409 | 092600 | 150515834 | 1384 | 1384 | 1384 | 1384 | 11 |
| 703 | 20240409 | 092500 | 150500610 | 1383 | 1383 | 1383 | 1383 | 13 |
| 704 | 20240409 | 092400 | 150482631 | 1383 | 1383 | 1387 | 1383 | 2596 |
| 705 | 20240409 | 092300 | 146891358 | 1385 | 1381 | 1385 | 1381 | 7382 |
| 706 | 20240409 | 092200 | 136681962 | 1382 | 1381 | 1382 | 1381 | 241 |
| 707 | 20240409 | 092100 | 136349030 | 1381 | 1382 | 1382 | 1381 | 5136 |
| 708 | 20240409 | 092000 | 129256178 | 1383 | 1383 | 1383 | 1381 | 1179 |
| 709 | 20240409 | 091900 | 127627651 | 1381 | 1382 | 1382 | 1381 | 1934 |
| 710 | 20240409 | 091800 | 124954864 | 1382 | 1383 | 1383 | 1382 | 2181 |
| 711 | 20240409 | 091700 | 121940542 | 1382 | 1383 | 1383 | 1382 | 249 |
| 712 | 20240409 | 091600 | 121596405 | 1383 | 1383 | 1383 | 1383 | 101 |
| 713 | 20240409 | 091500 | 121456722 | 1382 | 1381 | 1382 | 1381 | 1676 |
| 714 | 20240409 | 091400 | 119140690 | 1382 | 1382 | 1382 | 1382 | 2050 |
| 715 | 20240409 | 091300 | 116307590 | 1382 | 1383 | 1383 | 1381 | 1760 |
| 716 | 20240409 | 091200 | 113874272 | 1383 | 1381 | 1383 | 1381 | 2030 |
| 717 | 20240409 | 091100 | 111067044 | 1381 | 1375 | 1381 | 1375 | 5331 |
| 718 | 20240409 | 091000 | 103716486 | 1375 | 1375 | 1376 | 1375 | 9381 |
| 719 | 20240409 | 090900 | 90816805 | 1375 | 1374 | 1375 | 1374 | 1073 |
| 720 | 20240409 | 090800 | 89342194 | 1374 | 1379 | 1379 | 1374 | 6186 |
| 721 | 20240409 | 090700 | 80822622 | 1379 | 1381 | 1381 | 1379 | 15536 |
| 722 | 20240409 | 090600 | 59383443 | 1381 | 1385 | 1385 | 1381 | 3118 |
| 723 | 20240409 | 090500 | 55073039 | 1385 | 1383 | 1385 | 1383 | 5331 |
| 724 | 20240409 | 090400 | 47700264 | 1383 | 1379 | 1383 | 1379 | 4014 |
| 725 | 20240409 | 090300 | 42150759 | 1378 | 1378 | 1378 | 1378 | 400 |
| 726 | 20240409 | 090200 | 41599559 | 1378 | 1378 | 1378 | 1375 | 3362 |
| 727 | 20240409 | 090100 | 36967701 | 1378 | 1374 | 1378 | 1374 | 2663 |
| 728 | 20240409 | 090000 | 33307017 | 1374 | 1370 | 1374 | 1369 | 24310 |