37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 3 | 20240905 | 213200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240905 | 213100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240905 | 213000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240905 | 212900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240905 | 212800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240905 | 212700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240905 | 212600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240905 | 212500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240905 | 212400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240905 | 212300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240905 | 212200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240905 | 212100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240905 | 212000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240905 | 211900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240905 | 211800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240905 | 211700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240905 | 211600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240905 | 211500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240905 | 211400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240905 | 211300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240905 | 211200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240905 | 211100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240905 | 211000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240905 | 210900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240905 | 210800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240905 | 210700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240905 | 210600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240905 | 210500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240905 | 210400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240905 | 210300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 33 | 20240905 | 210200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240905 | 210100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240905 | 210000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240905 | 205900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240905 | 205800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240905 | 205700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240905 | 205600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240905 | 205500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240905 | 205400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240905 | 205300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240905 | 205200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240905 | 205100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240905 | 205000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240905 | 204900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240905 | 204800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240905 | 204700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240905 | 204600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240905 | 204500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240905 | 204400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240905 | 204300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240905 | 204200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240905 | 204100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240905 | 204000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240905 | 203900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240905 | 203800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240905 | 203700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240905 | 203600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240905 | 203500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240905 | 203400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240905 | 203300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 63 | 20240905 | 203200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240905 | 203100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240905 | 203000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240905 | 202900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240905 | 202800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240905 | 202700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240905 | 202600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240905 | 202500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240905 | 202400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240905 | 202300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240905 | 202200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240905 | 202100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240905 | 202000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240905 | 201900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240905 | 201800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240905 | 201700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240905 | 201600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240905 | 201500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240905 | 201400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240905 | 201300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240905 | 201200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240905 | 201100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240905 | 201000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240905 | 200900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240905 | 200800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240905 | 200700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240905 | 200600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240905 | 200500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240905 | 200400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240905 | 200300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 93 | 20240905 | 200200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240905 | 200100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240905 | 200000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240905 | 195900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240905 | 195800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240905 | 195700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240905 | 195600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240905 | 195500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240905 | 195400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240905 | 195300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240905 | 195200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240905 | 195100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240905 | 195000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240905 | 194900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240905 | 194800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240905 | 194700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240905 | 194600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240905 | 194500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240905 | 194400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240905 | 194300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240905 | 194200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240905 | 194100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240905 | 194000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240905 | 193900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240905 | 193800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240905 | 193700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240905 | 193600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240905 | 193500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240905 | 193400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240905 | 193300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 123 | 20240905 | 193200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240905 | 193100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240905 | 193000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240905 | 192900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240905 | 192800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240905 | 192700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240905 | 192600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240905 | 192500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240905 | 192400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240905 | 192300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240905 | 192200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240905 | 192100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240905 | 192000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240905 | 191900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240905 | 191800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240905 | 191700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240905 | 191600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240905 | 191500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240905 | 191400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240905 | 191300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240905 | 191200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240905 | 191100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240905 | 191000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240905 | 190900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240905 | 190800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240905 | 190700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240905 | 190600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240905 | 190500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240905 | 190400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240905 | 190300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 153 | 20240905 | 190200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240905 | 190100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240905 | 190000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240905 | 185900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240905 | 185800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240905 | 185700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240905 | 185600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240905 | 185500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240905 | 185400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240905 | 185300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240905 | 185200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240905 | 185100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240905 | 185000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240905 | 184900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240905 | 184800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240905 | 184700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240905 | 184600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240905 | 184500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240905 | 184400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240905 | 184300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240905 | 184200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240905 | 184100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240905 | 184000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240905 | 183900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240905 | 183800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240905 | 183700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240905 | 183600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240905 | 183500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240905 | 183400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240905 | 183300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 183 | 20240905 | 183200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240905 | 183100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240905 | 183000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240905 | 182900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240905 | 182800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240905 | 182700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240905 | 182600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240905 | 182500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240905 | 182400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240905 | 182300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240905 | 182200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240905 | 182100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240905 | 182000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240905 | 181900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240905 | 181800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240905 | 181700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240905 | 181600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240905 | 181500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240905 | 181400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240905 | 181300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240905 | 181200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240905 | 181100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240905 | 181000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240905 | 180900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240905 | 180800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240905 | 180700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240905 | 180600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240905 | 180500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240905 | 180400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240905 | 180300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 213 | 20240905 | 180200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240905 | 180100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240905 | 180000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240905 | 175900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240905 | 175800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240905 | 175700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240905 | 175600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240905 | 175500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240905 | 175400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240905 | 175300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240905 | 175200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240905 | 175100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240905 | 175000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240905 | 174900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240905 | 174800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240905 | 174700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240905 | 174600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240905 | 174500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240905 | 174400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240905 | 174300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240905 | 174200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240905 | 174100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240905 | 174000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240905 | 173900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240905 | 173800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240905 | 173700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240905 | 173600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240905 | 173500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240905 | 173400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240905 | 173300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 243 | 20240905 | 173200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240905 | 173100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240905 | 173000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240905 | 172900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240905 | 172800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240905 | 172700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240905 | 172600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240905 | 172500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240905 | 172400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240905 | 172300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240905 | 172200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240905 | 172100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240905 | 172000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240905 | 171900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240905 | 171800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240905 | 171700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240905 | 171600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240905 | 171500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240905 | 171400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20240905 | 171300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20240905 | 171200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20240905 | 171100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20240905 | 171000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20240905 | 170900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20240905 | 170800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240905 | 170700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20240905 | 170600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20240905 | 170500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20240905 | 170400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20240905 | 170300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 273 | 20240905 | 170200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20240905 | 170100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20240905 | 170000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20240905 | 165900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20240905 | 165800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20240905 | 165700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20240905 | 165600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20240905 | 165500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20240905 | 165400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20240905 | 165300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20240905 | 165200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20240905 | 165100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20240905 | 165000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20240905 | 164900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20240905 | 164800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20240905 | 164700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20240905 | 164600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20240905 | 164500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20240905 | 164400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20240905 | 164300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20240905 | 164200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20240905 | 164100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20240905 | 164000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20240905 | 163900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20240905 | 163800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20240905 | 163700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20240905 | 163600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20240905 | 163500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20240905 | 163400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20240905 | 163300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 303 | 20240905 | 163200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20240905 | 163100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20240905 | 163000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20240905 | 162900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20240905 | 162800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20240905 | 162700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20240905 | 162600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20240905 | 162500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20240905 | 162400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20240905 | 162300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20240905 | 162200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20240905 | 162100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20240905 | 162000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20240905 | 161900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20240905 | 161800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20240905 | 161700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20240905 | 161600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 320 | 20240905 | 161500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 321 | 20240905 | 161400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20240905 | 161300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 323 | 20240905 | 161200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 324 | 20240905 | 161100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 325 | 20240905 | 161000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 326 | 20240905 | 160900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 327 | 20240905 | 160800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 328 | 20240905 | 160700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 329 | 20240905 | 160600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 330 | 20240905 | 160500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20240905 | 160400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 332 | 20240905 | 160300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 333 | 20240905 | 160200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20240905 | 160100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20240905 | 160000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20240905 | 155900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 337 | 20240905 | 155800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 338 | 20240905 | 155700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 339 | 20240905 | 155600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 340 | 20240905 | 155500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 341 | 20240905 | 155400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 342 | 20240905 | 155300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 343 | 20240905 | 155200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 344 | 20240905 | 155100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 345 | 20240905 | 155000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 346 | 20240905 | 154900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 347 | 20240905 | 154800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 348 | 20240905 | 154700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 349 | 20240905 | 154600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 350 | 20240905 | 154500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 351 | 20240905 | 154400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 352 | 20240905 | 154300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 353 | 20240905 | 154200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 354 | 20240905 | 154100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 355 | 20240905 | 154000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 356 | 20240905 | 153900 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 357 | 20240905 | 153800 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20240905 | 153700 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 359 | 20240905 | 153600 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 360 | 20240905 | 153500 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 361 | 20240905 | 153400 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 362 | 20240905 | 153300 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 363 | 20240905 | 153200 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 364 | 20240905 | 153100 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 0 |
| 365 | 20240905 | 153000 | 3410648371 | 1509 | 1509 | 1509 | 1509 | 30875 |
| 366 | 20240905 | 152900 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 367 | 20240905 | 152800 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 368 | 20240905 | 152700 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 369 | 20240905 | 152600 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 370 | 20240905 | 152500 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 371 | 20240905 | 152400 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 372 | 20240905 | 152300 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 373 | 20240905 | 152200 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 374 | 20240905 | 152100 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 375 | 20240905 | 152000 | 3364057996 | 1511 | 1511 | 1511 | 1511 | 0 |
| 376 | 20240905 | 151900 | 3364057996 | 1511 | 1510 | 1511 | 1509 | 38978 |
| 377 | 20240905 | 151800 | 3305203213 | 1510 | 1511 | 1512 | 1510 | 16517 |
| 378 | 20240905 | 151700 | 3280246042 | 1511 | 1511 | 1511 | 1511 | 3636 |
| 379 | 20240905 | 151600 | 3274752046 | 1511 | 1510 | 1511 | 1510 | 5971 |
| 380 | 20240905 | 151500 | 3265733714 | 1511 | 1510 | 1511 | 1510 | 402 |
| 381 | 20240905 | 151400 | 3265126692 | 1510 | 1510 | 1511 | 1510 | 1452 |
| 382 | 20240905 | 151300 | 3262934094 | 1511 | 1511 | 1511 | 1511 | 12781 |
| 383 | 20240905 | 151200 | 3243622003 | 1511 | 1512 | 1512 | 1511 | 1465 |
| 384 | 20240905 | 151100 | 3241407191 | 1512 | 1511 | 1512 | 1511 | 1225 |
| 385 | 20240905 | 151000 | 3239555505 | 1512 | 1512 | 1512 | 1511 | 11243 |
| 386 | 20240905 | 150900 | 3222556159 | 1512 | 1512 | 1512 | 1511 | 17849 |
| 387 | 20240905 | 150800 | 3195574251 | 1512 | 1511 | 1512 | 1511 | 277 |
| 388 | 20240905 | 150700 | 3195155468 | 1513 | 1512 | 1513 | 1510 | 58743 |
| 389 | 20240905 | 150600 | 3106387837 | 1511 | 1511 | 1512 | 1511 | 4931 |
| 390 | 20240905 | 150500 | 3098936248 | 1511 | 1512 | 1512 | 1511 | 704 |
| 391 | 20240905 | 150400 | 3097872503 | 1512 | 1512 | 1512 | 1511 | 3789 |
| 392 | 20240905 | 150300 | 3092143637 | 1513 | 1512 | 1513 | 1512 | 1270 |
| 393 | 20240905 | 150200 | 3090223390 | 1512 | 1513 | 1513 | 1512 | 9861 |
| 394 | 20240905 | 150100 | 3075310438 | 1513 | 1513 | 1513 | 1513 | 2766 |
| 395 | 20240905 | 150000 | 3071125480 | 1513 | 1512 | 1514 | 1512 | 6421 |
| 396 | 20240905 | 145900 | 3061404420 | 1514 | 1512 | 1514 | 1512 | 2067 |
| 397 | 20240905 | 145800 | 3058277798 | 1512 | 1512 | 1513 | 1512 | 41862 |
| 398 | 20240905 | 145700 | 2994943158 | 1512 | 1512 | 1512 | 1512 | 9438 |
| 399 | 20240905 | 145600 | 2980672902 | 1513 | 1512 | 1513 | 1512 | 2080 |
| 400 | 20240905 | 145500 | 2977527832 | 1512 | 1511 | 1513 | 1511 | 2491 |
| 401 | 20240905 | 145400 | 2973759708 | 1512 | 1512 | 1512 | 1511 | 9249 |
| 402 | 20240905 | 145300 | 2959775720 | 1512 | 1513 | 1513 | 1512 | 6420 |
| 403 | 20240905 | 145200 | 2950064509 | 1513 | 1511 | 1513 | 1511 | 217621 |
| 404 | 20240905 | 145100 | 2621108475 | 1511 | 1509 | 1511 | 1509 | 32437 |
| 405 | 20240905 | 145000 | 2572129473 | 1510 | 1510 | 1510 | 1509 | 9931 |
| 406 | 20240905 | 144900 | 2557133862 | 1510 | 1510 | 1510 | 1510 | 1573 |
| 407 | 20240905 | 144800 | 2554758632 | 1510 | 1510 | 1510 | 1510 | 5681 |
| 408 | 20240905 | 144700 | 2546180322 | 1510 | 1510 | 1510 | 1510 | 2285 |
| 409 | 20240905 | 144600 | 2542729972 | 1511 | 1510 | 1511 | 1510 | 873 |
| 410 | 20240905 | 144500 | 2541411114 | 1510 | 1510 | 1510 | 1510 | 3435 |
| 411 | 20240905 | 144400 | 2536224264 | 1510 | 1510 | 1511 | 1510 | 1019 |
| 412 | 20240905 | 144300 | 2534685570 | 1510 | 1510 | 1510 | 1510 | 1057 |
| 413 | 20240905 | 144200 | 2533089500 | 1511 | 1510 | 1511 | 1510 | 120 |
| 414 | 20240905 | 144100 | 2532908293 | 1510 | 1510 | 1511 | 1510 | 279 |
| 415 | 20240905 | 144000 | 2532486953 | 1510 | 1511 | 1511 | 1510 | 2006 |
| 416 | 20240905 | 143900 | 2529457887 | 1511 | 1510 | 1511 | 1510 | 30338 |
| 417 | 20240905 | 143800 | 2483647504 | 1510 | 1509 | 1510 | 1509 | 1214 |
| 418 | 20240905 | 143700 | 2481815568 | 1509 | 1508 | 1509 | 1508 | 4701 |
| 419 | 20240905 | 143600 | 2474722556 | 1508 | 1508 | 1508 | 1508 | 200 |
| 420 | 20240905 | 143500 | 2474420956 | 1507 | 1509 | 1509 | 1507 | 159 |
| 421 | 20240905 | 143400 | 2474181296 | 1507 | 1507 | 1507 | 1507 | 60 |
| 422 | 20240905 | 143300 | 2474090876 | 1507 | 1508 | 1508 | 1507 | 2763 |
| 423 | 20240905 | 143200 | 2469926626 | 1509 | 1509 | 1509 | 1509 | 1 |
| 424 | 20240905 | 143100 | 2469925117 | 1508 | 1509 | 1509 | 1508 | 194 |
| 425 | 20240905 | 143000 | 2469632563 | 1508 | 1508 | 1508 | 1508 | 412 |
| 426 | 20240905 | 142900 | 2469011267 | 1508 | 1508 | 1508 | 1508 | 177 |
| 427 | 20240905 | 142800 | 2468744351 | 1508 | 1508 | 1508 | 1507 | 6827 |
| 428 | 20240905 | 142700 | 2458451985 | 1508 | 1508 | 1508 | 1508 | 1310 |
| 429 | 20240905 | 142600 | 2456476505 | 1508 | 1508 | 1508 | 1508 | 534 |
| 430 | 20240905 | 142500 | 2455671233 | 1508 | 1510 | 1510 | 1508 | 886 |
| 431 | 20240905 | 142400 | 2454333745 | 1510 | 1511 | 1511 | 1510 | 4414 |
| 432 | 20240905 | 142300 | 2447668604 | 1510 | 1510 | 1511 | 1510 | 5812 |
| 433 | 20240905 | 142200 | 2438892314 | 1510 | 1510 | 1511 | 1510 | 1636 |
| 434 | 20240905 | 142100 | 2436421949 | 1510 | 1511 | 1511 | 1510 | 875 |
| 435 | 20240905 | 142000 | 2435100694 | 1510 | 1512 | 1512 | 1510 | 5894 |
| 436 | 20240905 | 141900 | 2426198136 | 1512 | 1509 | 1512 | 1509 | 143467 |
| 437 | 20240905 | 141800 | 2209568163 | 1508 | 1508 | 1508 | 1507 | 3993 |
| 438 | 20240905 | 141700 | 2203546730 | 1506 | 1506 | 1506 | 1506 | 20 |
| 439 | 20240905 | 141600 | 2203516610 | 1507 | 1507 | 1507 | 1507 | 200 |
| 440 | 20240905 | 141500 | 2203215210 | 1507 | 1507 | 1507 | 1507 | 620 |
| 441 | 20240905 | 141400 | 2202280870 | 1507 | 1506 | 1507 | 1506 | 1242 |
| 442 | 20240905 | 141300 | 2200409418 | 1506 | 1506 | 1507 | 1506 | 850 |
| 443 | 20240905 | 141200 | 2199129298 | 1506 | 1507 | 1507 | 1506 | 7245 |
| 444 | 20240905 | 141100 | 2188211237 | 1507 | 1507 | 1508 | 1507 | 1939 |
| 445 | 20240905 | 141000 | 2185289154 | 1507 | 1507 | 1508 | 1507 | 576 |
| 446 | 20240905 | 140900 | 2184421074 | 1507 | 1507 | 1507 | 1507 | 174 |
| 447 | 20240905 | 140800 | 2184158856 | 1507 | 1507 | 1507 | 1506 | 1692 |
| 448 | 20240905 | 140700 | 2181610133 | 1507 | 1507 | 1507 | 1507 | 0 |
| 449 | 20240905 | 140600 | 2181610133 | 1507 | 1507 | 1507 | 1507 | 13 |
| 450 | 20240905 | 140500 | 2181590542 | 1508 | 1507 | 1508 | 1507 | 1552 |
| 451 | 20240905 | 140400 | 2179250831 | 1506 | 1507 | 1507 | 1506 | 3877 |
| 452 | 20240905 | 140300 | 2173408279 | 1507 | 1508 | 1508 | 1507 | 13157 |
| 453 | 20240905 | 140200 | 2153580674 | 1507 | 1507 | 1508 | 1507 | 1124 |
| 454 | 20240905 | 140100 | 2151886324 | 1507 | 1507 | 1508 | 1507 | 1087 |
| 455 | 20240905 | 140000 | 2150247965 | 1508 | 1507 | 1508 | 1507 | 153 |
| 456 | 20240905 | 135900 | 2150017392 | 1507 | 1508 | 1508 | 1507 | 288 |
| 457 | 20240905 | 135800 | 2149583233 | 1508 | 1508 | 1508 | 1508 | 376 |
| 458 | 20240905 | 135700 | 2149016225 | 1508 | 1509 | 1509 | 1508 | 730 |
| 459 | 20240905 | 135600 | 2147914965 | 1509 | 1508 | 1509 | 1508 | 507 |
| 460 | 20240905 | 135500 | 2147150274 | 1508 | 1508 | 1508 | 1508 | 300 |
| 461 | 20240905 | 135400 | 2146697874 | 1509 | 1509 | 1509 | 1509 | 10100 |
| 462 | 20240905 | 135300 | 2131456974 | 1509 | 1509 | 1509 | 1509 | 2050 |
| 463 | 20240905 | 135200 | 2128363524 | 1509 | 1508 | 1509 | 1508 | 20073 |
| 464 | 20240905 | 135100 | 2098073369 | 1508 | 1507 | 1509 | 1507 | 98638 |
| 465 | 20240905 | 135000 | 1949325681 | 1507 | 1507 | 1507 | 1507 | 965 |
| 466 | 20240905 | 134900 | 1947871426 | 1507 | 1507 | 1507 | 1507 | 1171 |
| 467 | 20240905 | 134800 | 1946106729 | 1507 | 1506 | 1507 | 1506 | 25203 |
| 468 | 20240905 | 134700 | 1908126008 | 1506 | 1505 | 1506 | 1505 | 15651 |
| 469 | 20240905 | 134600 | 1884557264 | 1505 | 1505 | 1505 | 1505 | 672 |
| 470 | 20240905 | 134500 | 1883545904 | 1505 | 1505 | 1505 | 1505 | 2656 |
| 471 | 20240905 | 134400 | 1879548624 | 1505 | 1505 | 1505 | 1505 | 860 |
| 472 | 20240905 | 134300 | 1878254324 | 1505 | 1505 | 1505 | 1505 | 800 |
| 473 | 20240905 | 134200 | 1877050324 | 1505 | 1505 | 1505 | 1505 | 4257 |
| 474 | 20240905 | 134100 | 1870643539 | 1505 | 1505 | 1505 | 1505 | 9544 |
| 475 | 20240905 | 134000 | 1856279819 | 1505 | 1505 | 1505 | 1505 | 2236 |
| 476 | 20240905 | 133900 | 1852914639 | 1505 | 1505 | 1505 | 1505 | 889 |
| 477 | 20240905 | 133800 | 1851576694 | 1505 | 1505 | 1505 | 1505 | 1187 |
| 478 | 20240905 | 133700 | 1849790259 | 1505 | 1505 | 1505 | 1505 | 590 |
| 479 | 20240905 | 133600 | 1848902309 | 1504 | 1504 | 1504 | 1504 | 395 |
| 480 | 20240905 | 133500 | 1848308229 | 1504 | 1504 | 1504 | 1504 | 7327 |
| 481 | 20240905 | 133400 | 1837288421 | 1504 | 1504 | 1505 | 1504 | 531 |
| 482 | 20240905 | 133300 | 1836489787 | 1506 | 1506 | 1506 | 1506 | 51 |
| 483 | 20240905 | 133200 | 1836412981 | 1504 | 1505 | 1506 | 1504 | 649 |
| 484 | 20240905 | 133100 | 1835436412 | 1505 | 1505 | 1505 | 1505 | 560 |
| 485 | 20240905 | 133000 | 1834593612 | 1505 | 1505 | 1505 | 1505 | 38 |
| 486 | 20240905 | 132900 | 1834536422 | 1505 | 1506 | 1506 | 1505 | 1526 |
| 487 | 20240905 | 132800 | 1832239790 | 1505 | 1505 | 1505 | 1505 | 1302 |
| 488 | 20240905 | 132700 | 1830280280 | 1505 | 1505 | 1505 | 1505 | 670 |
| 489 | 20240905 | 132600 | 1829271930 | 1505 | 1505 | 1505 | 1505 | 0 |
| 490 | 20240905 | 132500 | 1829271930 | 1505 | 1505 | 1505 | 1505 | 408 |
| 491 | 20240905 | 132400 | 1828657890 | 1505 | 1505 | 1505 | 1505 | 20 |
| 492 | 20240905 | 132300 | 1828627790 | 1505 | 1505 | 1505 | 1505 | 767 |
| 493 | 20240905 | 132200 | 1827473455 | 1505 | 1505 | 1505 | 1505 | 241 |
| 494 | 20240905 | 132100 | 1827110750 | 1505 | 1505 | 1505 | 1505 | 20116 |
| 495 | 20240905 | 132000 | 1796836170 | 1505 | 1505 | 1505 | 1505 | 961 |
| 496 | 20240905 | 131900 | 1795389865 | 1505 | 1505 | 1505 | 1505 | 122 |
| 497 | 20240905 | 131800 | 1795206255 | 1505 | 1505 | 1505 | 1505 | 3537 |
| 498 | 20240905 | 131700 | 1789883070 | 1506 | 1505 | 1506 | 1505 | 237 |
| 499 | 20240905 | 131600 | 1789526375 | 1506 | 1506 | 1506 | 1506 | 200 |
| 500 | 20240905 | 131500 | 1789225175 | 1505 | 1506 | 1506 | 1505 | 1008 |
| 501 | 20240905 | 131400 | 1787708120 | 1506 | 1506 | 1506 | 1505 | 10607 |
| 502 | 20240905 | 131300 | 1771734278 | 1506 | 1506 | 1506 | 1505 | 6 |
| 503 | 20240905 | 131200 | 1771725244 | 1505 | 1504 | 1506 | 1504 | 21519 |
| 504 | 20240905 | 131100 | 1739339002 | 1504 | 1503 | 1504 | 1503 | 2570 |
| 505 | 20240905 | 131000 | 1735474663 | 1503 | 1502 | 1503 | 1502 | 559 |
| 506 | 20240905 | 130900 | 1734635043 | 1502 | 1502 | 1502 | 1502 | 1790 |
| 507 | 20240905 | 130800 | 1731946463 | 1502 | 1502 | 1502 | 1502 | 16 |
| 508 | 20240905 | 130700 | 1731922431 | 1502 | 1502 | 1502 | 1502 | 10704 |
| 509 | 20240905 | 130600 | 1715845023 | 1502 | 1501 | 1502 | 1501 | 8410 |
| 510 | 20240905 | 130500 | 1703213205 | 1501 | 1502 | 1502 | 1501 | 9976 |
| 511 | 20240905 | 130400 | 1688238708 | 1502 | 1503 | 1503 | 1502 | 93810 |
| 512 | 20240905 | 130300 | 1547294663 | 1504 | 1503 | 1504 | 1503 | 2414 |
| 513 | 20240905 | 130200 | 1543664108 | 1504 | 1503 | 1504 | 1503 | 106 |
| 514 | 20240905 | 130100 | 1543504690 | 1503 | 1503 | 1504 | 1503 | 3563 |
| 515 | 20240905 | 130000 | 1538149401 | 1503 | 1503 | 1503 | 1503 | 1181 |
| 516 | 20240905 | 125900 | 1536374358 | 1504 | 1504 | 1504 | 1503 | 34004 |
| 517 | 20240905 | 125800 | 1485233325 | 1504 | 1504 | 1504 | 1504 | 11088 |
| 518 | 20240905 | 125700 | 1468556973 | 1504 | 1504 | 1504 | 1504 | 0 |
| 519 | 20240905 | 125600 | 1468556973 | 1504 | 1504 | 1505 | 1504 | 8515 |
| 520 | 20240905 | 125500 | 1455750363 | 1505 | 1504 | 1505 | 1504 | 1014 |
| 521 | 20240905 | 125400 | 1454224451 | 1505 | 1504 | 1505 | 1504 | 1243 |
| 522 | 20240905 | 125300 | 1452354640 | 1504 | 1504 | 1504 | 1504 | 15387 |
| 523 | 20240905 | 125200 | 1429212592 | 1505 | 1505 | 1505 | 1504 | 28110 |
| 524 | 20240905 | 125100 | 1386907051 | 1505 | 1505 | 1505 | 1505 | 1468 |
| 525 | 20240905 | 125000 | 1384697711 | 1506 | 1506 | 1506 | 1505 | 702 |
| 526 | 20240905 | 124900 | 1383641098 | 1505 | 1505 | 1506 | 1505 | 9982 |
| 527 | 20240905 | 124800 | 1368617527 | 1505 | 1505 | 1505 | 1505 | 562 |
| 528 | 20240905 | 124700 | 1367771717 | 1505 | 1505 | 1505 | 1505 | 3313 |
| 529 | 20240905 | 124600 | 1362785652 | 1505 | 1506 | 1506 | 1505 | 82 |
| 530 | 20240905 | 124500 | 1362662240 | 1506 | 1505 | 1506 | 1505 | 282 |
| 531 | 20240905 | 124400 | 1362237829 | 1506 | 1505 | 1506 | 1505 | 11 |
| 532 | 20240905 | 124300 | 1362221273 | 1505 | 1506 | 1506 | 1505 | 1580 |
| 533 | 20240905 | 124200 | 1359842411 | 1506 | 1505 | 1506 | 1505 | 3293 |
| 534 | 20240905 | 124100 | 1354886381 | 1505 | 1506 | 1506 | 1505 | 322 |
| 535 | 20240905 | 124000 | 1354401769 | 1505 | 1506 | 1506 | 1505 | 2706 |
| 536 | 20240905 | 123900 | 1350329179 | 1506 | 1506 | 1506 | 1506 | 1 |
| 537 | 20240905 | 123800 | 1350327673 | 1505 | 1505 | 1506 | 1505 | 424 |
| 538 | 20240905 | 123700 | 1349689551 | 1506 | 1505 | 1506 | 1505 | 295 |
| 539 | 20240905 | 123600 | 1349245486 | 1506 | 1506 | 1506 | 1506 | 3623 |
| 540 | 20240905 | 123500 | 1343789248 | 1506 | 1505 | 1506 | 1505 | 12140 |
| 541 | 20240905 | 123400 | 1325506418 | 1505 | 1506 | 1506 | 1505 | 26764 |
| 542 | 20240905 | 123300 | 1285199896 | 1506 | 1506 | 1507 | 1506 | 844 |
| 543 | 20240905 | 123200 | 1283928632 | 1506 | 1506 | 1507 | 1506 | 849 |
| 544 | 20240905 | 123100 | 1282649938 | 1506 | 1506 | 1507 | 1506 | 173 |
| 545 | 20240905 | 123000 | 1282389300 | 1507 | 1507 | 1507 | 1506 | 1618 |
| 546 | 20240905 | 122900 | 1279951693 | 1506 | 1506 | 1506 | 1506 | 9057 |
| 547 | 20240905 | 122800 | 1266311851 | 1505 | 1506 | 1506 | 1505 | 8154 |
| 548 | 20240905 | 122700 | 1254038927 | 1505 | 1506 | 1506 | 1505 | 701 |
| 549 | 20240905 | 122600 | 1252983921 | 1506 | 1506 | 1506 | 1505 | 6016 |
| 550 | 20240905 | 122500 | 1243923826 | 1505 | 1505 | 1505 | 1505 | 542 |
| 551 | 20240905 | 122400 | 1243108116 | 1505 | 1505 | 1506 | 1505 | 1169 |
| 552 | 20240905 | 122300 | 1241348767 | 1505 | 1505 | 1505 | 1505 | 142 |
| 553 | 20240905 | 122200 | 1241135057 | 1505 | 1505 | 1506 | 1505 | 254 |
| 554 | 20240905 | 122100 | 1240752786 | 1506 | 1505 | 1506 | 1505 | 1735 |
| 555 | 20240905 | 122000 | 1238141550 | 1505 | 1505 | 1505 | 1505 | 0 |
| 556 | 20240905 | 121900 | 1238141550 | 1505 | 1505 | 1505 | 1505 | 2 |
| 557 | 20240905 | 121800 | 1238138540 | 1506 | 1506 | 1506 | 1506 | 50 |
| 558 | 20240905 | 121700 | 1238063240 | 1505 | 1505 | 1505 | 1505 | 2393 |
| 559 | 20240905 | 121600 | 1234461775 | 1504 | 1504 | 1504 | 1504 | 6209 |
| 560 | 20240905 | 121500 | 1225123439 | 1504 | 1504 | 1504 | 1504 | 1431 |
| 561 | 20240905 | 121400 | 1222971215 | 1504 | 1505 | 1505 | 1504 | 67 |
| 562 | 20240905 | 121300 | 1222870436 | 1504 | 1504 | 1505 | 1504 | 1570 |
| 563 | 20240905 | 121200 | 1220509145 | 1505 | 1505 | 1505 | 1504 | 1231 |
| 564 | 20240905 | 121100 | 1218656620 | 1505 | 1504 | 1505 | 1504 | 1428 |
| 565 | 20240905 | 121000 | 1216507797 | 1504 | 1504 | 1505 | 1504 | 963 |
| 566 | 20240905 | 120900 | 1215059412 | 1504 | 1504 | 1505 | 1504 | 301 |
| 567 | 20240905 | 120800 | 1214606707 | 1504 | 1504 | 1504 | 1504 | 449 |
| 568 | 20240905 | 120700 | 1213931411 | 1504 | 1504 | 1504 | 1504 | 3193 |
| 569 | 20240905 | 120600 | 1209129139 | 1504 | 1505 | 1505 | 1504 | 738 |
| 570 | 20240905 | 120500 | 1208018650 | 1505 | 1505 | 1505 | 1505 | 174 |
| 571 | 20240905 | 120400 | 1207756780 | 1505 | 1505 | 1505 | 1505 | 7942 |
| 572 | 20240905 | 120300 | 1195804070 | 1505 | 1505 | 1505 | 1505 | 2646 |
| 573 | 20240905 | 120200 | 1191821840 | 1505 | 1505 | 1505 | 1505 | 4523 |
| 574 | 20240905 | 120100 | 1185014725 | 1505 | 1505 | 1505 | 1505 | 550 |
| 575 | 20240905 | 120000 | 1184186975 | 1506 | 1505 | 1506 | 1505 | 532 |
| 576 | 20240905 | 115900 | 1183386305 | 1505 | 1505 | 1505 | 1505 | 360 |
| 577 | 20240905 | 115800 | 1182844505 | 1505 | 1506 | 1506 | 1505 | 391 |
| 578 | 20240905 | 115700 | 1182256025 | 1506 | 1505 | 1506 | 1505 | 178 |
| 579 | 20240905 | 115600 | 1181988107 | 1505 | 1505 | 1506 | 1505 | 813 |
| 580 | 20240905 | 115500 | 1180764430 | 1505 | 1505 | 1505 | 1505 | 1203 |
| 581 | 20240905 | 115400 | 1178953915 | 1505 | 1505 | 1505 | 1505 | 867 |
| 582 | 20240905 | 115300 | 1177649080 | 1505 | 1505 | 1505 | 1505 | 0 |
| 583 | 20240905 | 115200 | 1177649080 | 1505 | 1506 | 1506 | 1505 | 124 |
| 584 | 20240905 | 115100 | 1177462348 | 1505 | 1505 | 1505 | 1505 | 679 |
| 585 | 20240905 | 115000 | 1176440453 | 1505 | 1505 | 1506 | 1505 | 1319 |
| 586 | 20240905 | 114900 | 1174454508 | 1505 | 1505 | 1505 | 1505 | 764 |
| 587 | 20240905 | 114800 | 1173304688 | 1505 | 1507 | 1507 | 1505 | 1118 |
| 588 | 20240905 | 114700 | 1171619898 | 1507 | 1505 | 1507 | 1505 | 20 |
| 589 | 20240905 | 114600 | 1171589794 | 1505 | 1505 | 1507 | 1505 | 199 |
| 590 | 20240905 | 114500 | 1171290297 | 1505 | 1505 | 1506 | 1505 | 623 |
| 591 | 20240905 | 114400 | 1170352681 | 1505 | 1505 | 1505 | 1505 | 0 |
| 592 | 20240905 | 114300 | 1170352681 | 1505 | 1506 | 1506 | 1505 | 1483 |
| 593 | 20240905 | 114200 | 1168119591 | 1506 | 1506 | 1506 | 1505 | 325 |
| 594 | 20240905 | 114100 | 1167630338 | 1506 | 1507 | 1507 | 1506 | 1735 |
| 595 | 20240905 | 114000 | 1165017418 | 1507 | 1507 | 1507 | 1507 | 0 |
| 596 | 20240905 | 113900 | 1165017418 | 1507 | 1507 | 1507 | 1506 | 776 |
| 597 | 20240905 | 113800 | 1163848709 | 1507 | 1507 | 1507 | 1506 | 71 |
| 598 | 20240905 | 113700 | 1163741732 | 1507 | 1507 | 1507 | 1507 | 6 |
| 599 | 20240905 | 113600 | 1163732690 | 1507 | 1507 | 1507 | 1507 | 5 |
| 600 | 20240905 | 113500 | 1163725155 | 1507 | 1506 | 1507 | 1506 | 314 |
| 601 | 20240905 | 113400 | 1163252220 | 1507 | 1507 | 1507 | 1505 | 27 |
| 602 | 20240905 | 113300 | 1163211581 | 1505 | 1505 | 1505 | 1505 | 13 |
| 603 | 20240905 | 113200 | 1163192016 | 1507 | 1506 | 1507 | 1506 | 2140 |
| 604 | 20240905 | 113100 | 1159969175 | 1506 | 1505 | 1506 | 1505 | 501 |
| 605 | 20240905 | 113000 | 1159215169 | 1506 | 1506 | 1506 | 1506 | 3004 |
| 606 | 20240905 | 112900 | 1154691145 | 1506 | 1506 | 1506 | 1506 | 11182 |
| 607 | 20240905 | 112800 | 1137851053 | 1506 | 1507 | 1507 | 1506 | 7008 |
| 608 | 20240905 | 112700 | 1127292008 | 1507 | 1507 | 1507 | 1507 | 5002 |
| 609 | 20240905 | 112600 | 1119753994 | 1507 | 1506 | 1507 | 1506 | 1598 |
| 610 | 20240905 | 112500 | 1117346808 | 1506 | 1507 | 1507 | 1506 | 1178 |
| 611 | 20240905 | 112400 | 1115571735 | 1506 | 1506 | 1506 | 1506 | 2136 |
| 612 | 20240905 | 112300 | 1112354919 | 1506 | 1506 | 1506 | 1506 | 55 |
| 613 | 20240905 | 112200 | 1112272089 | 1506 | 1505 | 1506 | 1505 | 2456 |
| 614 | 20240905 | 112100 | 1108575396 | 1505 | 1506 | 1506 | 1505 | 13082 |
| 615 | 20240905 | 112000 | 1088875102 | 1506 | 1506 | 1506 | 1506 | 746 |
| 616 | 20240905 | 111900 | 1087751626 | 1507 | 1506 | 1507 | 1506 | 365 |
| 617 | 20240905 | 111800 | 1087201925 | 1506 | 1507 | 1507 | 1506 | 12730 |
| 618 | 20240905 | 111700 | 1068030046 | 1507 | 1508 | 1509 | 1507 | 10990 |
| 619 | 20240905 | 111600 | 1051450104 | 1507 | 1508 | 1508 | 1507 | 1948 |
| 620 | 20240905 | 111500 | 1048514467 | 1508 | 1508 | 1508 | 1508 | 10 |
| 621 | 20240905 | 111400 | 1048499387 | 1507 | 1507 | 1507 | 1507 | 5 |
| 622 | 20240905 | 111300 | 1048491852 | 1507 | 1507 | 1507 | 1507 | 485 |
| 623 | 20240905 | 111200 | 1047760957 | 1507 | 1507 | 1507 | 1507 | 13596 |
| 624 | 20240905 | 111100 | 1027271785 | 1507 | 1507 | 1507 | 1507 | 2718 |
| 625 | 20240905 | 111000 | 1023175759 | 1507 | 1508 | 1508 | 1507 | 2416 |
| 626 | 20240905 | 110900 | 1019534447 | 1508 | 1508 | 1508 | 1508 | 50 |
| 627 | 20240905 | 110800 | 1019459047 | 1508 | 1508 | 1508 | 1508 | 44002 |
| 628 | 20240905 | 110700 | 953104031 | 1509 | 1509 | 1509 | 1509 | 5077 |
| 629 | 20240905 | 110600 | 945442838 | 1509 | 1510 | 1510 | 1509 | 324 |
| 630 | 20240905 | 110500 | 944953921 | 1509 | 1509 | 1509 | 1509 | 5047 |
| 631 | 20240905 | 110400 | 937337998 | 1508 | 1508 | 1510 | 1508 | 85 |
| 632 | 20240905 | 110300 | 937209749 | 1509 | 1508 | 1509 | 1508 | 37529 |
| 633 | 20240905 | 110200 | 880585790 | 1508 | 1509 | 1509 | 1508 | 4 |
| 634 | 20240905 | 110100 | 880579756 | 1508 | 1508 | 1508 | 1508 | 2201 |
| 635 | 20240905 | 110000 | 877260648 | 1509 | 1509 | 1509 | 1509 | 7 |
| 636 | 20240905 | 105900 | 877250085 | 1509 | 1509 | 1509 | 1509 | 1202 |
| 637 | 20240905 | 105800 | 875436267 | 1510 | 1510 | 1510 | 1510 | 370 |
| 638 | 20240905 | 105700 | 874877567 | 1508 | 1508 | 1510 | 1508 | 11803 |
| 639 | 20240905 | 105600 | 857067446 | 1508 | 1508 | 1509 | 1508 | 8031 |
| 640 | 20240905 | 105500 | 844956697 | 1509 | 1509 | 1509 | 1508 | 1816 |
| 641 | 20240905 | 105400 | 842216398 | 1509 | 1508 | 1509 | 1508 | 23 |
| 642 | 20240905 | 105300 | 842181713 | 1509 | 1509 | 1509 | 1508 | 6429 |
| 643 | 20240905 | 105200 | 832486363 | 1509 | 1509 | 1509 | 1508 | 3745 |
| 644 | 20240905 | 105100 | 826838897 | 1508 | 1509 | 1509 | 1508 | 499 |
| 645 | 20240905 | 105000 | 826086400 | 1509 | 1509 | 1510 | 1508 | 644 |
| 646 | 20240905 | 104900 | 825115160 | 1509 | 1510 | 1510 | 1509 | 11 |
| 647 | 20240905 | 104800 | 825098557 | 1509 | 1509 | 1509 | 1509 | 4519 |
| 648 | 20240905 | 104700 | 818279386 | 1509 | 1509 | 1509 | 1508 | 10828 |
| 649 | 20240905 | 104600 | 801950060 | 1509 | 1509 | 1509 | 1509 | 115 |
| 650 | 20240905 | 104500 | 801776525 | 1509 | 1509 | 1510 | 1509 | 222 |
| 651 | 20240905 | 104400 | 801441521 | 1509 | 1510 | 1510 | 1509 | 40 |
| 652 | 20240905 | 104300 | 801381152 | 1510 | 1510 | 1510 | 1509 | 15 |
| 653 | 20240905 | 104200 | 801358504 | 1510 | 1510 | 1510 | 1508 | 339 |
| 654 | 20240905 | 104100 | 800847218 | 1510 | 1508 | 1510 | 1508 | 1989 |
| 655 | 20240905 | 104000 | 797847792 | 1508 | 1510 | 1510 | 1508 | 689 |
| 656 | 20240905 | 103900 | 796807820 | 1510 | 1510 | 1510 | 1508 | 501 |
| 657 | 20240905 | 103800 | 796051605 | 1510 | 1509 | 1510 | 1509 | 1089 |
| 658 | 20240905 | 103700 | 794408298 | 1509 | 1510 | 1510 | 1508 | 3284 |
| 659 | 20240905 | 103600 | 789452991 | 1508 | 1509 | 1510 | 1508 | 2107 |
| 660 | 20240905 | 103500 | 786273661 | 1509 | 1510 | 1510 | 1509 | 520 |
| 661 | 20240905 | 103400 | 785488581 | 1509 | 1509 | 1509 | 1509 | 2686 |
| 662 | 20240905 | 103300 | 781435407 | 1509 | 1510 | 1510 | 1509 | 1022 |
| 663 | 20240905 | 103200 | 779892709 | 1509 | 1509 | 1509 | 1509 | 2213 |
| 664 | 20240905 | 103100 | 776553292 | 1509 | 1509 | 1510 | 1509 | 93 |
| 665 | 20240905 | 103000 | 776412953 | 1510 | 1509 | 1510 | 1509 | 157 |
| 666 | 20240905 | 102900 | 776176031 | 1509 | 1509 | 1509 | 1509 | 133 |
| 667 | 20240905 | 102800 | 775975334 | 1510 | 1509 | 1510 | 1509 | 13717 |
| 668 | 20240905 | 102700 | 755266227 | 1509 | 1509 | 1510 | 1509 | 3359 |
| 669 | 20240905 | 102600 | 750197486 | 1509 | 1509 | 1509 | 1509 | 0 |
| 670 | 20240905 | 102500 | 750197486 | 1509 | 1509 | 1510 | 1509 | 524 |
| 671 | 20240905 | 102400 | 749406646 | 1510 | 1509 | 1510 | 1509 | 178 |
| 672 | 20240905 | 102300 | 749138001 | 1509 | 1509 | 1509 | 1509 | 2972 |
| 673 | 20240905 | 102200 | 744653253 | 1509 | 1509 | 1509 | 1509 | 456 |
| 674 | 20240905 | 102100 | 743965149 | 1508 | 1508 | 1508 | 1508 | 96 |
| 675 | 20240905 | 102000 | 743820381 | 1508 | 1508 | 1508 | 1508 | 180 |
| 676 | 20240905 | 101900 | 743548941 | 1508 | 1508 | 1508 | 1508 | 6 |
| 677 | 20240905 | 101800 | 743539893 | 1509 | 1508 | 1509 | 1508 | 346 |
| 678 | 20240905 | 101700 | 743017825 | 1509 | 1509 | 1509 | 1508 | 286 |
| 679 | 20240905 | 101600 | 742586386 | 1508 | 1509 | 1509 | 1508 | 163 |
| 680 | 20240905 | 101500 | 742340572 | 1509 | 1509 | 1509 | 1509 | 1 |
| 681 | 20240905 | 101400 | 742339063 | 1509 | 1509 | 1510 | 1508 | 4250 |
| 682 | 20240905 | 101300 | 735929851 | 1509 | 1509 | 1509 | 1509 | 339 |
| 683 | 20240905 | 101200 | 735418300 | 1510 | 1509 | 1510 | 1509 | 1705 |
| 684 | 20240905 | 101100 | 732844750 | 1509 | 1509 | 1509 | 1509 | 17078 |
| 685 | 20240905 | 101000 | 707074048 | 1509 | 1509 | 1509 | 1509 | 2 |
| 686 | 20240905 | 100900 | 707071030 | 1509 | 1510 | 1510 | 1509 | 3460 |
| 687 | 20240905 | 100800 | 701849789 | 1509 | 1509 | 1510 | 1509 | 26312 |
| 688 | 20240905 | 100700 | 662144980 | 1508 | 1508 | 1509 | 1508 | 110 |
| 689 | 20240905 | 100600 | 661979093 | 1508 | 1508 | 1508 | 1508 | 5097 |
| 690 | 20240905 | 100500 | 654292817 | 1508 | 1507 | 1508 | 1507 | 6153 |
| 691 | 20240905 | 100400 | 645016163 | 1507 | 1508 | 1508 | 1507 | 174 |
| 692 | 20240905 | 100300 | 644753885 | 1508 | 1507 | 1508 | 1507 | 1999 |
| 693 | 20240905 | 100200 | 641741366 | 1507 | 1507 | 1507 | 1507 | 1771 |
| 694 | 20240905 | 100100 | 639072469 | 1508 | 1508 | 1508 | 1507 | 502 |
| 695 | 20240905 | 100000 | 638315953 | 1508 | 1507 | 1508 | 1507 | 288 |
| 696 | 20240905 | 095900 | 637881921 | 1507 | 1507 | 1508 | 1507 | 385 |
| 697 | 20240905 | 095800 | 637301676 | 1507 | 1507 | 1507 | 1507 | 1438 |
| 698 | 20240905 | 095700 | 635134610 | 1508 | 1507 | 1508 | 1507 | 702 |
| 699 | 20240905 | 095600 | 634076694 | 1508 | 1507 | 1508 | 1507 | 761 |
| 700 | 20240905 | 095500 | 632929767 | 1508 | 1507 | 1508 | 1507 | 604 |
| 701 | 20240905 | 095400 | 632019508 | 1507 | 1507 | 1508 | 1507 | 6073 |
| 702 | 20240905 | 095300 | 622867447 | 1507 | 1507 | 1507 | 1507 | 12206 |
| 703 | 20240905 | 095200 | 604473005 | 1507 | 1507 | 1507 | 1507 | 10 |
| 704 | 20240905 | 095100 | 604457935 | 1508 | 1507 | 1508 | 1507 | 51 |
| 705 | 20240905 | 095000 | 604381077 | 1508 | 1508 | 1508 | 1507 | 10064 |
| 706 | 20240905 | 094900 | 589204627 | 1508 | 1508 | 1508 | 1508 | 656 |
| 707 | 20240905 | 094800 | 588215379 | 1508 | 1508 | 1508 | 1508 | 2000 |
| 708 | 20240905 | 094700 | 585199379 | 1508 | 1508 | 1509 | 1508 | 563 |
| 709 | 20240905 | 094600 | 584350374 | 1508 | 1507 | 1508 | 1507 | 6975 |
| 710 | 20240905 | 094500 | 573832094 | 1507 | 1507 | 1507 | 1507 | 173 |
| 711 | 20240905 | 094400 | 573571383 | 1507 | 1507 | 1508 | 1507 | 3768 |
| 712 | 20240905 | 094300 | 567893002 | 1507 | 1507 | 1507 | 1507 | 1897 |
| 713 | 20240905 | 094200 | 565034223 | 1508 | 1507 | 1508 | 1507 | 172 |
| 714 | 20240905 | 094100 | 564775004 | 1507 | 1508 | 1508 | 1507 | 2084 |
| 715 | 20240905 | 094000 | 561634128 | 1508 | 1508 | 1508 | 1508 | 72 |
| 716 | 20240905 | 093900 | 561525552 | 1508 | 1508 | 1509 | 1508 | 3596 |
| 717 | 20240905 | 093800 | 556099360 | 1509 | 1509 | 1509 | 1509 | 681 |
| 718 | 20240905 | 093700 | 555071731 | 1509 | 1508 | 1509 | 1508 | 416 |
| 719 | 20240905 | 093600 | 554444402 | 1509 | 1510 | 1510 | 1509 | 2731 |
| 720 | 20240905 | 093500 | 550323270 | 1509 | 1509 | 1509 | 1509 | 1602 |
| 721 | 20240905 | 093400 | 547905852 | 1509 | 1508 | 1509 | 1508 | 25284 |
| 722 | 20240905 | 093300 | 509754443 | 1508 | 1508 | 1508 | 1508 | 108 |
| 723 | 20240905 | 093200 | 509591579 | 1508 | 1507 | 1509 | 1506 | 13484 |
| 724 | 20240905 | 093100 | 489261863 | 1507 | 1507 | 1507 | 1507 | 57 |
| 725 | 20240905 | 093000 | 489175964 | 1507 | 1508 | 1508 | 1505 | 95 |
| 726 | 20240905 | 092900 | 489032855 | 1505 | 1508 | 1508 | 1505 | 10 |
| 727 | 20240905 | 092800 | 489017802 | 1508 | 1506 | 1508 | 1506 | 10021 |
| 728 | 20240905 | 092700 | 473911459 | 1504 | 1505 | 1506 | 1504 | 883 |
| 729 | 20240905 | 092600 | 472582541 | 1505 | 1506 | 1506 | 1505 | 10868 |
| 730 | 20240905 | 092500 | 456224199 | 1505 | 1505 | 1506 | 1505 | 142 |
| 731 | 20240905 | 092400 | 456010487 | 1505 | 1506 | 1506 | 1505 | 305 |
| 732 | 20240905 | 092300 | 455551318 | 1506 | 1505 | 1507 | 1505 | 310 |
| 733 | 20240905 | 092200 | 455084157 | 1505 | 1504 | 1506 | 1504 | 6593 |
| 734 | 20240905 | 092100 | 445158995 | 1504 | 1506 | 1506 | 1504 | 63657 |
| 735 | 20240905 | 092000 | 349386560 | 1506 | 1507 | 1507 | 1506 | 333 |
| 736 | 20240905 | 091900 | 348885054 | 1506 | 1506 | 1506 | 1506 | 150 |
| 737 | 20240905 | 091800 | 348659154 | 1506 | 1506 | 1506 | 1506 | 737 |
| 738 | 20240905 | 091700 | 347549232 | 1506 | 1507 | 1507 | 1506 | 4604 |
| 739 | 20240905 | 091600 | 340612422 | 1507 | 1507 | 1507 | 1507 | 2395 |
| 740 | 20240905 | 091500 | 337003157 | 1507 | 1507 | 1508 | 1507 | 6545 |
| 741 | 20240905 | 091400 | 327139841 | 1508 | 1508 | 1508 | 1508 | 1230 |
| 742 | 20240905 | 091300 | 325285001 | 1507 | 1508 | 1508 | 1507 | 153 |
| 743 | 20240905 | 091200 | 325054420 | 1508 | 1508 | 1508 | 1507 | 1010 |
| 744 | 20240905 | 091100 | 323531349 | 1508 | 1508 | 1508 | 1507 | 546 |
| 745 | 20240905 | 091000 | 322708455 | 1508 | 1507 | 1508 | 1507 | 6001 |
| 746 | 20240905 | 090900 | 313664347 | 1508 | 1508 | 1508 | 1508 | 2010 |
| 747 | 20240905 | 090800 | 310633267 | 1508 | 1509 | 1509 | 1508 | 21930 |
| 748 | 20240905 | 090700 | 277560827 | 1509 | 1509 | 1509 | 1508 | 14658 |
| 749 | 20240905 | 090600 | 255441949 | 1508 | 1508 | 1509 | 1507 | 65195 |
| 750 | 20240905 | 090500 | 157127445 | 1508 | 1505 | 1508 | 1505 | 53224 |
| 751 | 20240905 | 090400 | 76959728 | 1505 | 1505 | 1506 | 1504 | 25443 |
| 752 | 20240905 | 090300 | 38668146 | 1505 | 1505 | 1505 | 1505 | 9 |
| 753 | 20240905 | 090200 | 38654601 | 1505 | 1505 | 1506 | 1504 | 20592 |
| 754 | 20240905 | 090100 | 7668429 | 1504 | 1505 | 1505 | 1504 | 420 |
| 755 | 20240905 | 090000 | 7036549 | 1505 | 1502 | 1505 | 1502 | 4681 |