41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 3 | 20240813 | 213200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240813 | 213100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240813 | 213000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240813 | 212900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240813 | 212800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240813 | 212700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240813 | 212600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240813 | 212500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240813 | 212400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240813 | 212300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240813 | 212200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240813 | 212100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240813 | 212000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240813 | 211900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240813 | 211800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240813 | 211700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240813 | 211600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240813 | 211500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240813 | 211400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240813 | 211300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240813 | 211200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240813 | 211100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240813 | 211000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240813 | 210900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240813 | 210800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240813 | 210700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240813 | 210600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240813 | 210500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240813 | 210400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240813 | 210300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 33 | 20240813 | 210200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240813 | 210100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240813 | 210000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240813 | 205900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240813 | 205800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240813 | 205700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240813 | 205600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240813 | 205500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240813 | 205400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240813 | 205300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240813 | 205200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240813 | 205100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240813 | 205000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240813 | 204900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240813 | 204800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240813 | 204700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240813 | 204600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240813 | 204500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240813 | 204400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240813 | 204300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240813 | 204200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240813 | 204100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240813 | 204000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240813 | 203900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240813 | 203800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240813 | 203700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240813 | 203600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240813 | 203500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240813 | 203400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240813 | 203300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 63 | 20240813 | 203200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240813 | 203100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240813 | 203000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240813 | 202900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240813 | 202800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240813 | 202700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240813 | 202600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240813 | 202500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240813 | 202400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240813 | 202300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240813 | 202200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240813 | 202100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240813 | 202000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240813 | 201900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240813 | 201800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240813 | 201700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240813 | 201600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240813 | 201500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240813 | 201400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240813 | 201300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240813 | 201200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240813 | 201100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240813 | 201000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240813 | 200900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240813 | 200800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240813 | 200700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240813 | 200600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240813 | 200500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240813 | 200400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240813 | 200300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 93 | 20240813 | 200200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240813 | 200100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240813 | 200000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240813 | 195900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240813 | 195800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240813 | 195700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240813 | 195600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240813 | 195500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240813 | 195400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240813 | 195300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240813 | 195200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240813 | 195100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240813 | 195000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240813 | 194900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240813 | 194800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240813 | 194700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240813 | 194600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240813 | 194500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240813 | 194400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240813 | 194300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240813 | 194200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240813 | 194100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240813 | 194000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240813 | 193900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240813 | 193800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240813 | 193700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240813 | 193600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240813 | 193500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240813 | 193400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240813 | 193300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 123 | 20240813 | 193200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240813 | 193100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240813 | 193000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240813 | 192900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240813 | 192800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240813 | 192700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240813 | 192600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240813 | 192500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240813 | 192400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240813 | 192300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240813 | 192200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240813 | 192100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240813 | 192000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240813 | 191900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240813 | 191800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240813 | 191700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240813 | 191600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240813 | 191500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240813 | 191400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240813 | 191300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240813 | 191200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240813 | 191100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240813 | 191000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240813 | 190900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240813 | 190800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240813 | 190700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240813 | 190600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240813 | 190500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240813 | 190400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240813 | 190300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 153 | 20240813 | 190200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240813 | 190100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240813 | 190000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240813 | 185900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240813 | 185800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240813 | 185700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240813 | 185600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240813 | 185500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240813 | 185400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240813 | 185300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240813 | 185200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240813 | 185100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240813 | 185000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240813 | 184900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240813 | 184800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240813 | 184700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240813 | 184600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240813 | 184500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240813 | 184400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240813 | 184300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240813 | 184200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240813 | 184100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240813 | 184000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240813 | 183900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240813 | 183800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240813 | 183700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240813 | 183600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240813 | 183500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240813 | 183400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240813 | 183300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 183 | 20240813 | 183200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240813 | 183100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240813 | 183000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240813 | 182900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240813 | 182800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240813 | 182700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240813 | 182600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240813 | 182500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240813 | 182400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240813 | 182300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240813 | 182200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240813 | 182100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240813 | 182000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240813 | 181900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240813 | 181800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240813 | 181700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240813 | 181600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240813 | 181500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240813 | 181400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240813 | 181300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240813 | 181200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240813 | 181100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240813 | 181000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240813 | 180900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240813 | 180800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240813 | 180700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240813 | 180600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240813 | 180500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240813 | 180400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240813 | 180300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 213 | 20240813 | 180200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240813 | 180100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240813 | 180000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240813 | 175900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240813 | 175800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240813 | 175700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240813 | 175600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240813 | 175500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240813 | 175400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240813 | 175300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240813 | 175200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240813 | 175100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240813 | 175000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240813 | 174900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240813 | 174800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240813 | 174700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240813 | 174600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240813 | 174500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240813 | 174400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240813 | 174300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240813 | 174200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240813 | 174100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240813 | 174000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240813 | 173900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240813 | 173800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240813 | 173700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240813 | 173600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240813 | 173500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240813 | 173400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240813 | 173300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 243 | 20240813 | 173200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240813 | 173100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240813 | 173000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240813 | 172900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240813 | 172800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240813 | 172700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240813 | 172600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240813 | 172500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240813 | 172400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240813 | 172300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240813 | 172200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240813 | 172100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240813 | 172000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240813 | 171900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240813 | 171800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240813 | 171700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240813 | 171600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240813 | 171500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240813 | 171400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240813 | 171300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240813 | 171200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240813 | 171100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240813 | 171000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240813 | 170900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240813 | 170800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240813 | 170700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240813 | 170600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240813 | 170500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240813 | 170400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240813 | 170300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 273 | 20240813 | 170200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240813 | 170100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240813 | 170000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240813 | 165900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240813 | 165800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240813 | 165700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240813 | 165600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240813 | 165500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240813 | 165400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240813 | 165300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240813 | 165200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240813 | 165100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240813 | 165000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240813 | 164900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240813 | 164800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240813 | 164700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240813 | 164600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240813 | 164500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240813 | 164400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240813 | 164300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240813 | 164200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240813 | 164100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240813 | 164000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240813 | 163900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240813 | 163800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240813 | 163700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240813 | 163600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240813 | 163500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240813 | 163400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240813 | 163300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 303 | 20240813 | 163200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240813 | 163100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240813 | 163000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240813 | 162900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240813 | 162800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20240813 | 162700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20240813 | 162600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20240813 | 162500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20240813 | 162400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20240813 | 162300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20240813 | 162200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20240813 | 162100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20240813 | 162000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20240813 | 161900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20240813 | 161800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20240813 | 161700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20240813 | 161600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20240813 | 161500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20240813 | 161400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20240813 | 161300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 323 | 20240813 | 161200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 324 | 20240813 | 161100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 325 | 20240813 | 161000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 326 | 20240813 | 160900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 327 | 20240813 | 160800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 328 | 20240813 | 160700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20240813 | 160600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20240813 | 160500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20240813 | 160400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20240813 | 160300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 333 | 20240813 | 160200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20240813 | 160100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20240813 | 160000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20240813 | 155900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20240813 | 155800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20240813 | 155700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20240813 | 155600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 340 | 20240813 | 155500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20240813 | 155400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20240813 | 155300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 343 | 20240813 | 155200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20240813 | 155100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20240813 | 155000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20240813 | 154900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 347 | 20240813 | 154800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20240813 | 154700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 349 | 20240813 | 154600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20240813 | 154500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 351 | 20240813 | 154400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 352 | 20240813 | 154300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 353 | 20240813 | 154200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 354 | 20240813 | 154100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 355 | 20240813 | 154000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 356 | 20240813 | 153900 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 357 | 20240813 | 153800 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 358 | 20240813 | 153700 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 359 | 20240813 | 153600 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 360 | 20240813 | 153500 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 361 | 20240813 | 153400 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 362 | 20240813 | 153300 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 363 | 20240813 | 153200 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 364 | 20240813 | 153100 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 365 | 20240813 | 153000 | 10768533190 | 11460 | 11460 | 11460 | 11460 | 13045 |
| 366 | 20240813 | 152900 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 367 | 20240813 | 152800 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 368 | 20240813 | 152700 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 369 | 20240813 | 152600 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 370 | 20240813 | 152500 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 371 | 20240813 | 152400 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 372 | 20240813 | 152300 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 373 | 20240813 | 152200 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 374 | 20240813 | 152100 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 375 | 20240813 | 152000 | 10619037490 | 11540 | 11540 | 11540 | 11540 | 0 |
| 376 | 20240813 | 151900 | 10619037490 | 11540 | 11520 | 11540 | 11500 | 5947 |
| 377 | 20240813 | 151800 | 10550562930 | 11520 | 11510 | 11520 | 11500 | 899 |
| 378 | 20240813 | 151700 | 10540214860 | 11510 | 11530 | 11540 | 11500 | 1394 |
| 379 | 20240813 | 151600 | 10524159380 | 11540 | 11530 | 11540 | 11530 | 1181 |
| 380 | 20240813 | 151500 | 10510533790 | 11540 | 11510 | 11540 | 11510 | 2186 |
| 381 | 20240813 | 151400 | 10485362560 | 11510 | 11540 | 11540 | 11510 | 2073 |
| 382 | 20240813 | 151300 | 10461472490 | 11540 | 11530 | 11540 | 11520 | 2125 |
| 383 | 20240813 | 151200 | 10436977900 | 11540 | 11530 | 11540 | 11520 | 1446 |
| 384 | 20240813 | 151100 | 10420306060 | 11530 | 11550 | 11550 | 11530 | 431 |
| 385 | 20240813 | 151000 | 10415333800 | 11540 | 11530 | 11550 | 11530 | 286 |
| 386 | 20240813 | 150900 | 10412031810 | 11550 | 11530 | 11550 | 11520 | 878 |
| 387 | 20240813 | 150800 | 10401894390 | 11520 | 11530 | 11550 | 11520 | 1324 |
| 388 | 20240813 | 150700 | 10386622230 | 11530 | 11530 | 11550 | 11510 | 1402 |
| 389 | 20240813 | 150600 | 10370460340 | 11540 | 11530 | 11550 | 11530 | 998 |
| 390 | 20240813 | 150500 | 10358952190 | 11540 | 11520 | 11550 | 11520 | 966 |
| 391 | 20240813 | 150400 | 10347807020 | 11530 | 11520 | 11530 | 11520 | 814 |
| 392 | 20240813 | 150300 | 10338427100 | 11520 | 11520 | 11530 | 11500 | 1668 |
| 393 | 20240813 | 150200 | 10319221520 | 11500 | 11490 | 11520 | 11490 | 1049 |
| 394 | 20240813 | 150100 | 10307157600 | 11490 | 11500 | 11500 | 11490 | 844 |
| 395 | 20240813 | 150000 | 10297456740 | 11490 | 11490 | 11500 | 11490 | 1398 |
| 396 | 20240813 | 145900 | 10281387310 | 11490 | 11510 | 11520 | 11490 | 1155 |
| 397 | 20240813 | 145800 | 10268101430 | 11500 | 11490 | 11520 | 11490 | 1074 |
| 398 | 20240813 | 145700 | 10255742740 | 11490 | 11460 | 11500 | 11460 | 1547 |
| 399 | 20240813 | 145600 | 10237982760 | 11470 | 11450 | 11490 | 11430 | 4985 |
| 400 | 20240813 | 145500 | 10180907670 | 11450 | 11490 | 11530 | 11450 | 6075 |
| 401 | 20240813 | 145400 | 10111178670 | 11490 | 11510 | 11530 | 11490 | 4477 |
| 402 | 20240813 | 145300 | 10059681520 | 11510 | 11520 | 11540 | 11500 | 6198 |
| 403 | 20240813 | 145200 | 9988364720 | 11520 | 11540 | 11540 | 11520 | 2648 |
| 404 | 20240813 | 145100 | 9957832000 | 11540 | 11560 | 11560 | 11540 | 1649 |
| 405 | 20240813 | 145000 | 9938789910 | 11560 | 11560 | 11560 | 11550 | 1706 |
| 406 | 20240813 | 144900 | 9919075130 | 11570 | 11560 | 11570 | 11560 | 596 |
| 407 | 20240813 | 144800 | 9912183510 | 11560 | 11550 | 11560 | 11550 | 165 |
| 408 | 20240813 | 144700 | 9910276980 | 11550 | 11540 | 11580 | 11540 | 186 |
| 409 | 20240813 | 144600 | 9908129340 | 11540 | 11530 | 11580 | 11530 | 2219 |
| 410 | 20240813 | 144500 | 9882510900 | 11530 | 11510 | 11550 | 11510 | 1711 |
| 411 | 20240813 | 144400 | 9862779380 | 11530 | 11560 | 11580 | 11510 | 8368 |
| 412 | 20240813 | 144300 | 9766297790 | 11560 | 11560 | 11570 | 11550 | 1493 |
| 413 | 20240813 | 144200 | 9749040510 | 11560 | 11570 | 11580 | 11550 | 1653 |
| 414 | 20240813 | 144100 | 9729928910 | 11580 | 11570 | 11580 | 11570 | 4057 |
| 415 | 20240813 | 144000 | 9682984970 | 11570 | 11600 | 11610 | 11570 | 3472 |
| 416 | 20240813 | 143900 | 9642767470 | 11610 | 11610 | 11640 | 11610 | 1627 |
| 417 | 20240813 | 143800 | 9623851420 | 11610 | 11610 | 11610 | 11600 | 467 |
| 418 | 20240813 | 143700 | 9618430140 | 11610 | 11600 | 11620 | 11590 | 381 |
| 419 | 20240813 | 143600 | 9614007210 | 11590 | 11600 | 11600 | 11590 | 102 |
| 420 | 20240813 | 143500 | 9612824550 | 11600 | 11610 | 11610 | 11590 | 1665 |
| 421 | 20240813 | 143400 | 9593506790 | 11610 | 11580 | 11610 | 11580 | 917 |
| 422 | 20240813 | 143300 | 9582871810 | 11590 | 11590 | 11590 | 11570 | 3606 |
| 423 | 20240813 | 143200 | 9541135660 | 11590 | 11590 | 11600 | 11570 | 2088 |
| 424 | 20240813 | 143100 | 9516956980 | 11590 | 11570 | 11600 | 11570 | 1035 |
| 425 | 20240813 | 143000 | 9504959420 | 11570 | 11540 | 11570 | 11540 | 2345 |
| 426 | 20240813 | 142900 | 9477868830 | 11540 | 11580 | 11580 | 11500 | 9493 |
| 427 | 20240813 | 142800 | 9368406330 | 11590 | 11700 | 11700 | 11590 | 12482 |
| 428 | 20240813 | 142700 | 9222946110 | 11700 | 11710 | 11730 | 11700 | 4694 |
| 429 | 20240813 | 142600 | 9168023560 | 11710 | 11760 | 11760 | 11710 | 834 |
| 430 | 20240813 | 142500 | 9158245670 | 11760 | 11700 | 11760 | 11700 | 1904 |
| 431 | 20240813 | 142400 | 9135916910 | 11740 | 11750 | 11750 | 11700 | 7018 |
| 432 | 20240813 | 142300 | 9053663610 | 11750 | 11770 | 11820 | 11750 | 972 |
| 433 | 20240813 | 142200 | 9042232150 | 11770 | 11760 | 11780 | 11760 | 449 |
| 434 | 20240813 | 142100 | 9036950140 | 11760 | 11750 | 11820 | 11750 | 630 |
| 435 | 20240813 | 142000 | 9029529070 | 11760 | 11760 | 11780 | 11750 | 1056 |
| 436 | 20240813 | 141900 | 9017109980 | 11760 | 11750 | 11820 | 11750 | 938 |
| 437 | 20240813 | 141800 | 9006035040 | 11750 | 11750 | 11790 | 11750 | 318 |
| 438 | 20240813 | 141700 | 9002290700 | 11790 | 11730 | 11790 | 11730 | 1780 |
| 439 | 20240813 | 141600 | 8981361960 | 11730 | 11730 | 11740 | 11730 | 240 |
| 440 | 20240813 | 141500 | 8978545930 | 11730 | 11720 | 11740 | 11720 | 459 |
| 441 | 20240813 | 141400 | 8973162880 | 11730 | 11720 | 11730 | 11720 | 334 |
| 442 | 20240813 | 141300 | 8969247240 | 11720 | 11710 | 11730 | 11710 | 1003 |
| 443 | 20240813 | 141200 | 8957493260 | 11710 | 11710 | 11720 | 11710 | 870 |
| 444 | 20240813 | 141100 | 8947304270 | 11710 | 11710 | 11720 | 11710 | 760 |
| 445 | 20240813 | 141000 | 8938402260 | 11710 | 11710 | 11730 | 11710 | 506 |
| 446 | 20240813 | 140900 | 8932475320 | 11730 | 11700 | 11730 | 11700 | 1674 |
| 447 | 20240813 | 140800 | 8912879100 | 11710 | 11710 | 11720 | 11700 | 3172 |
| 448 | 20240813 | 140700 | 8875750920 | 11710 | 11700 | 11720 | 11700 | 1394 |
| 449 | 20240813 | 140600 | 8859428510 | 11700 | 11710 | 11720 | 11700 | 2018 |
| 450 | 20240813 | 140500 | 8835800500 | 11710 | 11710 | 11720 | 11710 | 2411 |
| 451 | 20240813 | 140400 | 8807567120 | 11710 | 11710 | 11720 | 11710 | 980 |
| 452 | 20240813 | 140300 | 8796086170 | 11720 | 11710 | 11720 | 11710 | 744 |
| 453 | 20240813 | 140200 | 8787369270 | 11710 | 11710 | 11720 | 11710 | 672 |
| 454 | 20240813 | 140100 | 8779497360 | 11710 | 11710 | 11730 | 11710 | 648 |
| 455 | 20240813 | 140000 | 8771907150 | 11710 | 11710 | 11730 | 11700 | 3395 |
| 456 | 20240813 | 135900 | 8732161270 | 11700 | 11720 | 11730 | 11700 | 12521 |
| 457 | 20240813 | 135800 | 8585567680 | 11720 | 11720 | 11730 | 11720 | 2353 |
| 458 | 20240813 | 135700 | 8557979180 | 11730 | 11730 | 11740 | 11730 | 3198 |
| 459 | 20240813 | 135600 | 8520462760 | 11740 | 11740 | 11750 | 11730 | 862 |
| 460 | 20240813 | 135500 | 8510347810 | 11740 | 11740 | 11780 | 11740 | 2590 |
| 461 | 20240813 | 135400 | 8479931190 | 11750 | 11750 | 11780 | 11750 | 701 |
| 462 | 20240813 | 135300 | 8471694410 | 11780 | 11750 | 11790 | 11740 | 296 |
| 463 | 20240813 | 135200 | 8468214160 | 11780 | 11750 | 11780 | 11740 | 1368 |
| 464 | 20240813 | 135100 | 8452145630 | 11750 | 11750 | 11750 | 11740 | 455 |
| 465 | 20240813 | 135000 | 8446799820 | 11750 | 11740 | 11750 | 11730 | 1898 |
| 466 | 20240813 | 134900 | 8424507960 | 11740 | 11750 | 11750 | 11740 | 1368 |
| 467 | 20240813 | 134800 | 8408444890 | 11760 | 11750 | 11770 | 11750 | 1338 |
| 468 | 20240813 | 134700 | 8392723030 | 11750 | 11770 | 11810 | 11750 | 3979 |
| 469 | 20240813 | 134600 | 8345915200 | 11770 | 11790 | 11800 | 11770 | 3427 |
| 470 | 20240813 | 134500 | 8305532400 | 11800 | 11790 | 11800 | 11790 | 292 |
| 471 | 20240813 | 134400 | 8302089500 | 11790 | 11800 | 11800 | 11790 | 545 |
| 472 | 20240813 | 134300 | 8295663940 | 11840 | 11790 | 11840 | 11790 | 631 |
| 473 | 20240813 | 134200 | 8288218530 | 11790 | 11800 | 11820 | 11790 | 322 |
| 474 | 20240813 | 134100 | 8284420610 | 11800 | 11790 | 11800 | 11790 | 90 |
| 475 | 20240813 | 134000 | 8283359310 | 11800 | 11810 | 11810 | 11790 | 1666 |
| 476 | 20240813 | 133900 | 8263701370 | 11810 | 11820 | 11820 | 11810 | 969 |
| 477 | 20240813 | 133800 | 8252253120 | 11820 | 11820 | 11830 | 11810 | 376 |
| 478 | 20240813 | 133700 | 8247810250 | 11820 | 11820 | 11830 | 11810 | 334 |
| 479 | 20240813 | 133600 | 8243865020 | 11820 | 11810 | 11820 | 11810 | 621 |
| 480 | 20240813 | 133500 | 8236528480 | 11820 | 11850 | 11850 | 11820 | 1361 |
| 481 | 20240813 | 133400 | 8220430140 | 11850 | 11840 | 11850 | 11840 | 421 |
| 482 | 20240813 | 133300 | 8215445260 | 11840 | 11840 | 11850 | 11840 | 1126 |
| 483 | 20240813 | 133200 | 8202112520 | 11840 | 11850 | 11890 | 11830 | 3397 |
| 484 | 20240813 | 133100 | 8161814490 | 11850 | 11840 | 11860 | 11840 | 1542 |
| 485 | 20240813 | 133000 | 8143544010 | 11840 | 11830 | 11850 | 11820 | 537 |
| 486 | 20240813 | 132900 | 8137188790 | 11820 | 11820 | 11850 | 11820 | 363 |
| 487 | 20240813 | 132800 | 8132894210 | 11820 | 11780 | 11830 | 11770 | 1142 |
| 488 | 20240813 | 132700 | 8119421190 | 11770 | 11760 | 11770 | 11760 | 971 |
| 489 | 20240813 | 132600 | 8107997650 | 11770 | 11780 | 11780 | 11750 | 11536 |
| 490 | 20240813 | 132500 | 7972378070 | 11780 | 11810 | 11820 | 11780 | 9338 |
| 491 | 20240813 | 132400 | 7862239280 | 11820 | 11830 | 11830 | 11820 | 4020 |
| 492 | 20240813 | 132300 | 7814702390 | 11830 | 11840 | 11840 | 11830 | 704 |
| 493 | 20240813 | 132200 | 7806370620 | 11850 | 11850 | 11860 | 11830 | 555 |
| 494 | 20240813 | 132100 | 7799801340 | 11860 | 11850 | 11860 | 11840 | 336 |
| 495 | 20240813 | 132000 | 7795821120 | 11860 | 11850 | 11860 | 11840 | 971 |
| 496 | 20240813 | 131900 | 7784320520 | 11860 | 11840 | 11860 | 11840 | 231 |
| 497 | 20240813 | 131800 | 7781583300 | 11830 | 11830 | 11850 | 11830 | 1684 |
| 498 | 20240813 | 131700 | 7761647000 | 11820 | 11820 | 11850 | 11820 | 872 |
| 499 | 20240813 | 131600 | 7751333540 | 11840 | 11840 | 11840 | 11820 | 1307 |
| 500 | 20240813 | 131500 | 7735869170 | 11840 | 11850 | 11850 | 11840 | 1374 |
| 501 | 20240813 | 131400 | 7719593810 | 11850 | 11880 | 11880 | 11850 | 2300 |
| 502 | 20240813 | 131300 | 7692325060 | 11880 | 11900 | 11900 | 11850 | 203 |
| 503 | 20240813 | 131200 | 7689912090 | 11890 | 11900 | 11900 | 11850 | 3383 |
| 504 | 20240813 | 131100 | 7649771790 | 11870 | 11860 | 11870 | 11860 | 356 |
| 505 | 20240813 | 131000 | 7645546120 | 11860 | 11880 | 11890 | 11850 | 7327 |
| 506 | 20240813 | 130900 | 7558583710 | 11880 | 11910 | 11920 | 11880 | 7064 |
| 507 | 20240813 | 130800 | 7474545550 | 11910 | 11920 | 11920 | 11910 | 543 |
| 508 | 20240813 | 130700 | 7468076400 | 11920 | 11920 | 11940 | 11910 | 1184 |
| 509 | 20240813 | 130600 | 7453960480 | 11920 | 11920 | 11940 | 11920 | 141 |
| 510 | 20240813 | 130500 | 7452279740 | 11940 | 11940 | 11950 | 11920 | 1280 |
| 511 | 20240813 | 130400 | 7437004600 | 11940 | 11930 | 11950 | 11930 | 348 |
| 512 | 20240813 | 130300 | 7432848780 | 11930 | 11930 | 11950 | 11920 | 151 |
| 513 | 20240813 | 130200 | 7431047510 | 11930 | 11940 | 11940 | 11930 | 118 |
| 514 | 20240813 | 130100 | 7429639010 | 11950 | 11930 | 11950 | 11930 | 47 |
| 515 | 20240813 | 130000 | 7429077980 | 11930 | 11930 | 11950 | 11920 | 701 |
| 516 | 20240813 | 125900 | 7420716420 | 11930 | 11920 | 11930 | 11920 | 2052 |
| 517 | 20240813 | 125800 | 7396239320 | 11920 | 11930 | 11930 | 11920 | 1112 |
| 518 | 20240813 | 125700 | 7382981450 | 11960 | 11940 | 11960 | 11930 | 1954 |
| 519 | 20240813 | 125600 | 7359657040 | 11960 | 11940 | 11960 | 11940 | 497 |
| 520 | 20240813 | 125500 | 7353722040 | 11950 | 11950 | 11950 | 11950 | 486 |
| 521 | 20240813 | 125400 | 7347914340 | 11950 | 11960 | 11970 | 11950 | 787 |
| 522 | 20240813 | 125300 | 7338505280 | 11970 | 11960 | 11970 | 11950 | 414 |
| 523 | 20240813 | 125200 | 7333554800 | 11950 | 11960 | 11970 | 11950 | 192 |
| 524 | 20240813 | 125100 | 7331260310 | 11970 | 11950 | 11970 | 11950 | 190 |
| 525 | 20240813 | 125000 | 7328989670 | 11950 | 11950 | 11970 | 11940 | 283 |
| 526 | 20240813 | 124900 | 7325608030 | 11970 | 11980 | 11980 | 11930 | 507 |
| 527 | 20240813 | 124800 | 7319553990 | 11940 | 11930 | 11940 | 11930 | 385 |
| 528 | 20240813 | 124700 | 7314958250 | 11930 | 11920 | 11930 | 11920 | 773 |
| 529 | 20240813 | 124600 | 7305741120 | 11930 | 11930 | 11930 | 11920 | 2587 |
| 530 | 20240813 | 124500 | 7274894900 | 11940 | 11940 | 11940 | 11930 | 2927 |
| 531 | 20240813 | 124400 | 7239956780 | 11940 | 11950 | 11950 | 11940 | 1411 |
| 532 | 20240813 | 124300 | 7223104170 | 11950 | 11940 | 11950 | 11940 | 360 |
| 533 | 20240813 | 124200 | 7218802220 | 11950 | 11950 | 11950 | 11950 | 298 |
| 534 | 20240813 | 124100 | 7215241120 | 11940 | 11960 | 11970 | 11940 | 3661 |
| 535 | 20240813 | 124000 | 7171497330 | 11960 | 11960 | 11960 | 11950 | 356 |
| 536 | 20240813 | 123900 | 7167242160 | 11980 | 11960 | 11980 | 11950 | 372 |
| 537 | 20240813 | 123800 | 7162792500 | 11960 | 11960 | 11960 | 11950 | 567 |
| 538 | 20240813 | 123700 | 7156013350 | 11960 | 11980 | 11980 | 11960 | 3589 |
| 539 | 20240813 | 123600 | 7113065880 | 11980 | 11970 | 11980 | 11970 | 63 |
| 540 | 20240813 | 123500 | 7112311340 | 11970 | 11980 | 11990 | 11970 | 790 |
| 541 | 20240813 | 123400 | 7102852040 | 11980 | 11990 | 11990 | 11980 | 866 |
| 542 | 20240813 | 123300 | 7092477000 | 11990 | 11990 | 11990 | 11980 | 689 |
| 543 | 20240813 | 123200 | 7084219460 | 11990 | 11990 | 12000 | 11980 | 76 |
| 544 | 20240813 | 123100 | 7083308210 | 11980 | 11980 | 12000 | 11980 | 797 |
| 545 | 20240813 | 123000 | 7073757000 | 11980 | 11980 | 12010 | 11980 | 126 |
| 546 | 20240813 | 122900 | 7072247480 | 11990 | 11990 | 12010 | 11980 | 1586 |
| 547 | 20240813 | 122800 | 7053232480 | 12000 | 12000 | 12010 | 11990 | 91 |
| 548 | 20240813 | 122700 | 7052140040 | 12000 | 12000 | 12000 | 11990 | 385 |
| 549 | 20240813 | 122600 | 7047521890 | 12020 | 12000 | 12030 | 12000 | 31 |
| 550 | 20240813 | 122500 | 7047149580 | 12020 | 12010 | 12020 | 12000 | 23 |
| 551 | 20240813 | 122400 | 7046873510 | 12010 | 11980 | 12020 | 11980 | 380 |
| 552 | 20240813 | 122300 | 7042315500 | 11980 | 12010 | 12010 | 11980 | 2221 |
| 553 | 20240813 | 122200 | 7015688130 | 12010 | 12010 | 12010 | 12010 | 1 |
| 554 | 20240813 | 122100 | 7015676120 | 12010 | 12030 | 12030 | 12010 | 918 |
| 555 | 20240813 | 122000 | 7004644940 | 12040 | 12000 | 12040 | 12000 | 182 |
| 556 | 20240813 | 121900 | 7002460730 | 12000 | 12050 | 12050 | 12000 | 2916 |
| 557 | 20240813 | 121800 | 6967435850 | 12040 | 12040 | 12040 | 12040 | 421 |
| 558 | 20240813 | 121700 | 6962367010 | 12040 | 12050 | 12050 | 12040 | 809 |
| 559 | 20240813 | 121600 | 6952624690 | 12070 | 12070 | 12070 | 12070 | 267 |
| 560 | 20240813 | 121500 | 6949402000 | 12070 | 12070 | 12080 | 12040 | 1145 |
| 561 | 20240813 | 121400 | 6935582540 | 12070 | 12030 | 12080 | 12030 | 9321 |
| 562 | 20240813 | 121300 | 6823207090 | 12030 | 12020 | 12030 | 12010 | 554 |
| 563 | 20240813 | 121200 | 6816548120 | 12020 | 12010 | 12020 | 12000 | 33 |
| 564 | 20240813 | 121100 | 6816151730 | 12010 | 11990 | 12010 | 11990 | 557 |
| 565 | 20240813 | 121000 | 6809466070 | 11990 | 12010 | 12010 | 11990 | 1888 |
| 566 | 20240813 | 120900 | 6786813520 | 12020 | 12010 | 12020 | 12010 | 162 |
| 567 | 20240813 | 120800 | 6784866300 | 12020 | 12030 | 12030 | 12000 | 310 |
| 568 | 20240813 | 120700 | 6781142780 | 12020 | 12030 | 12030 | 12000 | 1983 |
| 569 | 20240813 | 120600 | 6757337910 | 12010 | 12050 | 12050 | 12010 | 2511 |
| 570 | 20240813 | 120500 | 6727130740 | 12050 | 12060 | 12060 | 12050 | 417 |
| 571 | 20240813 | 120400 | 6722105540 | 12060 | 12060 | 12070 | 12060 | 281 |
| 572 | 20240813 | 120300 | 6718716170 | 12060 | 12050 | 12060 | 12050 | 915 |
| 573 | 20240813 | 120200 | 6707688150 | 12060 | 12060 | 12070 | 12060 | 806 |
| 574 | 20240813 | 120100 | 6697962910 | 12070 | 12070 | 12080 | 12070 | 1541 |
| 575 | 20240813 | 120000 | 6679356200 | 12080 | 12070 | 12080 | 12050 | 2579 |
| 576 | 20240813 | 115900 | 6648212050 | 12070 | 12050 | 12070 | 12050 | 336 |
| 577 | 20240813 | 115800 | 6644156770 | 12040 | 12050 | 12060 | 12040 | 1526 |
| 578 | 20240813 | 115700 | 6625761340 | 12060 | 12060 | 12070 | 12050 | 3247 |
| 579 | 20240813 | 115600 | 6586593030 | 12060 | 12030 | 12060 | 12020 | 4200 |
| 580 | 20240813 | 115500 | 6536018500 | 12030 | 12010 | 12030 | 12010 | 185 |
| 581 | 20240813 | 115400 | 6533794110 | 12030 | 12020 | 12030 | 12020 | 878 |
| 582 | 20240813 | 115300 | 6523240430 | 12020 | 12020 | 12020 | 12010 | 135 |
| 583 | 20240813 | 115200 | 6521617780 | 12020 | 12010 | 12020 | 12010 | 663 |
| 584 | 20240813 | 115100 | 6513653490 | 12010 | 12010 | 12020 | 12010 | 387 |
| 585 | 20240813 | 115000 | 6509005610 | 12020 | 12000 | 12020 | 12000 | 421 |
| 586 | 20240813 | 114900 | 6503948070 | 12010 | 12020 | 12020 | 12010 | 773 |
| 587 | 20240813 | 114800 | 6494664320 | 12020 | 12020 | 12040 | 12000 | 638 |
| 588 | 20240813 | 114700 | 6487004810 | 12040 | 12030 | 12040 | 12010 | 1153 |
| 589 | 20240813 | 114600 | 6473141070 | 12030 | 12030 | 12040 | 12010 | 181 |
| 590 | 20240813 | 114500 | 6470963910 | 12030 | 12020 | 12050 | 11990 | 2216 |
| 591 | 20240813 | 114400 | 6444320460 | 12020 | 11990 | 12020 | 11990 | 2249 |
| 592 | 20240813 | 114300 | 6417302030 | 11990 | 11980 | 12000 | 11980 | 102 |
| 593 | 20240813 | 114200 | 6416078970 | 11980 | 11980 | 12000 | 11970 | 258 |
| 594 | 20240813 | 114100 | 6412987110 | 11970 | 11970 | 11980 | 11960 | 425 |
| 595 | 20240813 | 114000 | 6407900010 | 11960 | 11940 | 11970 | 11930 | 1266 |
| 596 | 20240813 | 113900 | 6392774890 | 11940 | 11940 | 11940 | 11930 | 366 |
| 597 | 20240813 | 113800 | 6388408210 | 11930 | 11930 | 11930 | 11920 | 1144 |
| 598 | 20240813 | 113700 | 6374760310 | 11960 | 11920 | 11960 | 11920 | 622 |
| 599 | 20240813 | 113600 | 6367328080 | 11930 | 11950 | 11950 | 11920 | 1704 |
| 600 | 20240813 | 113500 | 6346993860 | 11950 | 11950 | 11950 | 11950 | 274 |
| 601 | 20240813 | 113400 | 6343719560 | 11950 | 11950 | 11950 | 11950 | 10 |
| 602 | 20240813 | 113300 | 6343600060 | 11930 | 11950 | 11950 | 11930 | 789 |
| 603 | 20240813 | 113200 | 6334185350 | 11930 | 11910 | 11930 | 11910 | 662 |
| 604 | 20240813 | 113100 | 6326294300 | 11930 | 11920 | 11930 | 11910 | 1306 |
| 605 | 20240813 | 113000 | 6310732380 | 11910 | 11950 | 11960 | 11910 | 4802 |
| 606 | 20240813 | 112900 | 6253408620 | 11950 | 11970 | 11970 | 11950 | 1616 |
| 607 | 20240813 | 112800 | 6234089660 | 11990 | 11970 | 11990 | 11970 | 290 |
| 608 | 20240813 | 112700 | 6230618340 | 11970 | 11970 | 11970 | 11950 | 2151 |
| 609 | 20240813 | 112600 | 6204897910 | 11970 | 11990 | 11990 | 11970 | 2234 |
| 610 | 20240813 | 112500 | 6178147480 | 11980 | 11990 | 12000 | 11980 | 390 |
| 611 | 20240813 | 112400 | 6173471430 | 11990 | 11990 | 11990 | 11980 | 2157 |
| 612 | 20240813 | 112300 | 6147618540 | 12000 | 12010 | 12020 | 12000 | 664 |
| 613 | 20240813 | 112200 | 6139648460 | 12010 | 12010 | 12010 | 12000 | 641 |
| 614 | 20240813 | 112100 | 6131956390 | 12010 | 12020 | 12020 | 12010 | 461 |
| 615 | 20240813 | 112000 | 6126419240 | 12020 | 12020 | 12020 | 12010 | 1692 |
| 616 | 20240813 | 111900 | 6106088150 | 12020 | 12050 | 12050 | 12020 | 2749 |
| 617 | 20240813 | 111800 | 6073001160 | 12050 | 12070 | 12070 | 12050 | 1725 |
| 618 | 20240813 | 111700 | 6052184420 | 12060 | 12040 | 12070 | 12040 | 585 |
| 619 | 20240813 | 111600 | 6045128640 | 12040 | 12040 | 12040 | 12020 | 626 |
| 620 | 20240813 | 111500 | 6037591810 | 12020 | 12000 | 12020 | 11990 | 925 |
| 621 | 20240813 | 111400 | 6026492150 | 12000 | 12010 | 12010 | 12000 | 622 |
| 622 | 20240813 | 111300 | 6019026820 | 12010 | 12040 | 12040 | 12010 | 4428 |
| 623 | 20240813 | 111200 | 5965774320 | 12070 | 12070 | 12080 | 12050 | 1047 |
| 624 | 20240813 | 111100 | 5953140930 | 12060 | 12090 | 12090 | 12050 | 5185 |
| 625 | 20240813 | 111000 | 5890509880 | 12090 | 12020 | 12090 | 12020 | 4695 |
| 626 | 20240813 | 110900 | 5833862350 | 12020 | 12000 | 12040 | 12000 | 469 |
| 627 | 20240813 | 110800 | 5828230570 | 12000 | 12000 | 12000 | 12000 | 222 |
| 628 | 20240813 | 110700 | 5825566570 | 11980 | 11970 | 12050 | 11970 | 2019 |
| 629 | 20240813 | 110600 | 5801326860 | 11970 | 11970 | 11980 | 11960 | 599 |
| 630 | 20240813 | 110500 | 5794158850 | 11970 | 11990 | 11990 | 11970 | 1391 |
| 631 | 20240813 | 110400 | 5777504290 | 11990 | 11980 | 11990 | 11980 | 361 |
| 632 | 20240813 | 110300 | 5773178550 | 11980 | 11950 | 11980 | 11950 | 351 |
| 633 | 20240813 | 110200 | 5768974860 | 11960 | 11940 | 11960 | 11940 | 339 |
| 634 | 20240813 | 110100 | 5764921830 | 11940 | 11950 | 11950 | 11940 | 304 |
| 635 | 20240813 | 110000 | 5761290730 | 11940 | 11940 | 11940 | 11930 | 58 |
| 636 | 20240813 | 105900 | 5760598530 | 11930 | 11930 | 11930 | 11930 | 456 |
| 637 | 20240813 | 105800 | 5755158450 | 11950 | 11920 | 11950 | 11920 | 130 |
| 638 | 20240813 | 105700 | 5753608780 | 11920 | 11920 | 11920 | 11920 | 695 |
| 639 | 20240813 | 105600 | 5745324380 | 11910 | 11940 | 11960 | 11910 | 2738 |
| 640 | 20240813 | 105500 | 5712675930 | 11940 | 11950 | 11950 | 11940 | 29 |
| 641 | 20240813 | 105400 | 5712329650 | 11940 | 11940 | 11940 | 11910 | 2197 |
| 642 | 20240813 | 105300 | 5686131260 | 11940 | 11940 | 11940 | 11930 | 86 |
| 643 | 20240813 | 105200 | 5685104500 | 11940 | 11940 | 11940 | 11920 | 365 |
| 644 | 20240813 | 105100 | 5680749260 | 11910 | 11910 | 11920 | 11900 | 6391 |
| 645 | 20240813 | 105000 | 5604625590 | 11910 | 11960 | 11960 | 11910 | 4169 |
| 646 | 20240813 | 104900 | 5554881890 | 11960 | 11970 | 11990 | 11960 | 907 |
| 647 | 20240813 | 104800 | 5544027990 | 11970 | 11970 | 11970 | 11970 | 192 |
| 648 | 20240813 | 104700 | 5541729750 | 11970 | 11970 | 11970 | 11970 | 932 |
| 649 | 20240813 | 104600 | 5530573710 | 11980 | 11980 | 11980 | 11970 | 1293 |
| 650 | 20240813 | 104500 | 5515085870 | 11990 | 12000 | 12000 | 11990 | 497 |
| 651 | 20240813 | 104400 | 5509126730 | 11990 | 11990 | 12000 | 11990 | 288 |
| 652 | 20240813 | 104300 | 5505671600 | 11980 | 12000 | 12000 | 11980 | 354 |
| 653 | 20240813 | 104200 | 5501429000 | 11970 | 12010 | 12010 | 11950 | 1890 |
| 654 | 20240813 | 104100 | 5478788920 | 12000 | 12060 | 12060 | 12000 | 3768 |
| 655 | 20240813 | 104000 | 5433493120 | 12040 | 12060 | 12070 | 12040 | 4328 |
| 656 | 20240813 | 103900 | 5381345910 | 12070 | 12070 | 12090 | 12050 | 3881 |
| 657 | 20240813 | 103800 | 5334511470 | 12070 | 12050 | 12070 | 12040 | 5424 |
| 658 | 20240813 | 103700 | 5269123740 | 12040 | 12020 | 12040 | 12020 | 2619 |
| 659 | 20240813 | 103600 | 5237614610 | 12020 | 12010 | 12020 | 12010 | 671 |
| 660 | 20240813 | 103500 | 5229550070 | 12010 | 12000 | 12020 | 11990 | 814 |
| 661 | 20240813 | 103400 | 5219782960 | 12000 | 11990 | 12010 | 11980 | 1244 |
| 662 | 20240813 | 103300 | 5204859590 | 11980 | 11990 | 11990 | 11960 | 570 |
| 663 | 20240813 | 103200 | 5198033290 | 12000 | 11950 | 12000 | 11950 | 1242 |
| 664 | 20240813 | 103100 | 5183155700 | 11950 | 11950 | 11980 | 11950 | 645 |
| 665 | 20240813 | 103000 | 5175446480 | 11950 | 11960 | 11970 | 11950 | 852 |
| 666 | 20240813 | 102900 | 5165260350 | 11970 | 11940 | 11970 | 11940 | 676 |
| 667 | 20240813 | 102800 | 5157184130 | 11940 | 11970 | 11970 | 11940 | 618 |
| 668 | 20240813 | 102700 | 5149800270 | 11940 | 11970 | 11980 | 11940 | 188 |
| 669 | 20240813 | 102600 | 5147555060 | 11930 | 11940 | 11940 | 11930 | 772 |
| 670 | 20240813 | 102500 | 5138340800 | 11930 | 11940 | 11940 | 11930 | 595 |
| 671 | 20240813 | 102400 | 5131241570 | 11930 | 11910 | 11940 | 11900 | 483 |
| 672 | 20240813 | 102300 | 5125488020 | 11940 | 11900 | 11940 | 11900 | 240 |
| 673 | 20240813 | 102200 | 5122629240 | 11900 | 11890 | 11900 | 11880 | 1773 |
| 674 | 20240813 | 102100 | 5101554450 | 11890 | 11940 | 11940 | 11890 | 4003 |
| 675 | 20240813 | 102000 | 5053856420 | 11930 | 11950 | 11950 | 11930 | 657 |
| 676 | 20240813 | 101900 | 5046011910 | 11950 | 11960 | 12020 | 11940 | 1118 |
| 677 | 20240813 | 101800 | 5032621780 | 11940 | 11910 | 11940 | 11910 | 847 |
| 678 | 20240813 | 101700 | 5022513860 | 11920 | 11910 | 11920 | 11910 | 254 |
| 679 | 20240813 | 101600 | 5019486620 | 11890 | 11910 | 11920 | 11890 | 343 |
| 680 | 20240813 | 101500 | 5015404650 | 11920 | 11900 | 11920 | 11900 | 872 |
| 681 | 20240813 | 101400 | 5005023130 | 11900 | 11900 | 11900 | 11890 | 381 |
| 682 | 20240813 | 101300 | 5000491870 | 11900 | 11910 | 11910 | 11880 | 393 |
| 683 | 20240813 | 101200 | 4995821550 | 11910 | 11870 | 11910 | 11870 | 324 |
| 684 | 20240813 | 101100 | 4991973280 | 11860 | 11880 | 11910 | 11860 | 1542 |
| 685 | 20240813 | 101000 | 4973662520 | 11880 | 11940 | 11940 | 11880 | 4857 |
| 686 | 20240813 | 100900 | 4915839070 | 11940 | 11940 | 12000 | 11930 | 809 |
| 687 | 20240813 | 100800 | 4906168760 | 11930 | 11930 | 11940 | 11910 | 1270 |
| 688 | 20240813 | 100700 | 4891029600 | 11930 | 11970 | 11980 | 11930 | 3624 |
| 689 | 20240813 | 100600 | 4847710930 | 11970 | 11990 | 11990 | 11970 | 545 |
| 690 | 20240813 | 100500 | 4841183180 | 11990 | 11950 | 11990 | 11950 | 825 |
| 691 | 20240813 | 100400 | 4831321030 | 11950 | 11950 | 11960 | 11930 | 1228 |
| 692 | 20240813 | 100300 | 4816652020 | 11950 | 11940 | 11960 | 11930 | 2298 |
| 693 | 20240813 | 100200 | 4789217680 | 11940 | 11950 | 11960 | 11930 | 2647 |
| 694 | 20240813 | 100100 | 4757611340 | 11960 | 12000 | 12010 | 11950 | 6296 |
| 695 | 20240813 | 100000 | 4682130140 | 12000 | 12060 | 12060 | 12000 | 12273 |
| 696 | 20240813 | 095900 | 4534657550 | 12060 | 12090 | 12100 | 12060 | 4140 |
| 697 | 20240813 | 095800 | 4484660290 | 12090 | 12100 | 12110 | 12090 | 3765 |
| 698 | 20240813 | 095700 | 4439109840 | 12090 | 12050 | 12090 | 12050 | 1527 |
| 699 | 20240813 | 095600 | 4420657420 | 12050 | 12050 | 12070 | 12040 | 501 |
| 700 | 20240813 | 095500 | 4414620260 | 12050 | 12050 | 12060 | 12040 | 2465 |
| 701 | 20240813 | 095400 | 4384915760 | 12060 | 12100 | 12100 | 12050 | 2455 |
| 702 | 20240813 | 095300 | 4355263330 | 12090 | 12090 | 12100 | 12090 | 3581 |
| 703 | 20240813 | 095200 | 4311941040 | 12090 | 12090 | 12100 | 12080 | 4065 |
| 704 | 20240813 | 095100 | 4262786060 | 12090 | 12150 | 12160 | 12070 | 16887 |
| 705 | 20240813 | 095000 | 4058344980 | 12150 | 12030 | 12160 | 12020 | 21791 |
| 706 | 20240813 | 094900 | 3794204110 | 12030 | 12070 | 12070 | 12020 | 8145 |
| 707 | 20240813 | 094800 | 3695967560 | 12080 | 12030 | 12080 | 12030 | 3183 |
| 708 | 20240813 | 094700 | 3657558180 | 12030 | 12040 | 12050 | 12010 | 4781 |
| 709 | 20240813 | 094600 | 3600009400 | 12040 | 12020 | 12060 | 11990 | 3639 |
| 710 | 20240813 | 094500 | 3556221810 | 12030 | 11940 | 12030 | 11940 | 6454 |
| 711 | 20240813 | 094400 | 3478911390 | 11940 | 11870 | 11940 | 11870 | 1056 |
| 712 | 20240813 | 094300 | 3466344180 | 11880 | 11820 | 11910 | 11820 | 786 |
| 713 | 20240813 | 094200 | 3457025150 | 11820 | 11810 | 11850 | 11810 | 1988 |
| 714 | 20240813 | 094100 | 3433536410 | 11850 | 11810 | 11850 | 11810 | 1103 |
| 715 | 20240813 | 094000 | 3420506100 | 11810 | 11830 | 11830 | 11810 | 518 |
| 716 | 20240813 | 093900 | 3414388130 | 11840 | 11840 | 11840 | 11800 | 3115 |
| 717 | 20240813 | 093800 | 3377595600 | 11840 | 11850 | 11850 | 11800 | 7098 |
| 718 | 20240813 | 093700 | 3293728110 | 11840 | 11800 | 11840 | 11800 | 2482 |
| 719 | 20240813 | 093600 | 3264394240 | 11780 | 11770 | 11800 | 11760 | 5875 |
| 720 | 20240813 | 093500 | 3195233400 | 11770 | 11810 | 11820 | 11760 | 7440 |
| 721 | 20240813 | 093400 | 3107543010 | 11810 | 11870 | 11880 | 11800 | 6591 |
| 722 | 20240813 | 093300 | 3029581630 | 11870 | 12020 | 12020 | 11870 | 8000 |
| 723 | 20240813 | 093200 | 2934248650 | 12020 | 12020 | 12020 | 11980 | 1451 |
| 724 | 20240813 | 093100 | 2916836640 | 12020 | 11970 | 12050 | 11970 | 2210 |
| 725 | 20240813 | 093000 | 2890313570 | 11950 | 11960 | 11990 | 11950 | 1872 |
| 726 | 20240813 | 092900 | 2867913070 | 11960 | 11930 | 11960 | 11920 | 3731 |
| 727 | 20240813 | 092800 | 2823367070 | 11940 | 11990 | 12000 | 11930 | 4407 |
| 728 | 20240813 | 092700 | 2770650560 | 12000 | 12050 | 12070 | 12000 | 5327 |
| 729 | 20240813 | 092600 | 2706577700 | 12050 | 12040 | 12070 | 12030 | 3055 |
| 730 | 20240813 | 092500 | 2669771450 | 12040 | 12070 | 12070 | 12040 | 4973 |
| 731 | 20240813 | 092400 | 2609832200 | 12080 | 12090 | 12100 | 12050 | 3724 |
| 732 | 20240813 | 092300 | 2564892300 | 12090 | 12080 | 12100 | 12050 | 6374 |
| 733 | 20240813 | 092200 | 2487880040 | 12080 | 12110 | 12130 | 12050 | 10035 |
| 734 | 20240813 | 092100 | 2366352210 | 12110 | 12050 | 12180 | 12040 | 21541 |
| 735 | 20240813 | 092000 | 2105421140 | 12070 | 12010 | 12070 | 11930 | 12738 |
| 736 | 20240813 | 091900 | 1952267340 | 12020 | 11920 | 12030 | 11910 | 4861 |
| 737 | 20240813 | 091800 | 1894123570 | 11930 | 11840 | 11970 | 11840 | 4228 |
| 738 | 20240813 | 091700 | 1843740950 | 11860 | 11850 | 11870 | 11840 | 1346 |
| 739 | 20240813 | 091600 | 1827776030 | 11850 | 11810 | 11850 | 11800 | 2442 |
| 740 | 20240813 | 091500 | 1798893950 | 11810 | 11810 | 11820 | 11760 | 8939 |
| 741 | 20240813 | 091400 | 1693671810 | 11820 | 11800 | 11820 | 11790 | 3419 |
| 742 | 20240813 | 091300 | 1653335990 | 11800 | 11810 | 11820 | 11800 | 2016 |
| 743 | 20240813 | 091200 | 1629535480 | 11800 | 11820 | 11850 | 11800 | 2214 |
| 744 | 20240813 | 091100 | 1603359990 | 11820 | 11800 | 11830 | 11790 | 2040 |
| 745 | 20240813 | 091000 | 1579289090 | 11800 | 11790 | 11810 | 11770 | 2900 |
| 746 | 20240813 | 090900 | 1545075710 | 11790 | 11760 | 11830 | 11750 | 11354 |
| 747 | 20240813 | 090800 | 1411417700 | 11770 | 11800 | 11820 | 11760 | 6706 |
| 748 | 20240813 | 090700 | 1332443480 | 11820 | 11840 | 11840 | 11760 | 16363 |
| 749 | 20240813 | 090600 | 1139501960 | 11880 | 12020 | 12040 | 11850 | 15517 |
| 750 | 20240813 | 090500 | 954302450 | 12020 | 11980 | 12050 | 11980 | 11771 |
| 751 | 20240813 | 090400 | 812859670 | 11980 | 12010 | 12010 | 11930 | 6970 |
| 752 | 20240813 | 090300 | 729447600 | 12000 | 11910 | 12020 | 11890 | 15025 |
| 753 | 20240813 | 090200 | 549758400 | 11910 | 11830 | 11910 | 11810 | 9894 |
| 754 | 20240813 | 090100 | 432552270 | 11820 | 11860 | 11900 | 11820 | 8472 |
| 755 | 20240813 | 090000 | 332209580 | 11860 | 11910 | 11930 | 11830 | 27174 |