KissMeData/452980/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	213400	147843571	1980	1980	1980	1980	3
3	20240313	213300	147843571	1980	1980	1980	1980	0
4	20240313	213200	147843571	1980	1980	1980	1980	0
5	20240313	213100	147843571	1980	1980	1980	1980	0
6	20240313	213000	147843571	1980	1980	1980	1980	0
7	20240313	212900	147843571	1980	1980	1980	1980	0
8	20240313	212800	147843571	1980	1980	1980	1980	0
9	20240313	212700	147843571	1980	1980	1980	1980	0
10	20240313	212600	147843571	1980	1980	1980	1980	0
11	20240313	212500	147843571	1980	1980	1980	1980	0
12	20240313	212400	147843571	1980	1980	1980	1980	0
13	20240313	212300	147843571	1980	1980	1980	1980	0
14	20240313	212200	147843571	1980	1980	1980	1980	0
15	20240313	212100	147843571	1980	1980	1980	1980	0
16	20240313	212000	147843571	1980	1980	1980	1980	0
17	20240313	211900	147843571	1980	1980	1980	1980	0
18	20240313	211800	147843571	1980	1980	1980	1980	0
19	20240313	211700	147843571	1980	1980	1980	1980	0
20	20240313	211600	147843571	1980	1980	1980	1980	0
21	20240313	211500	147843571	1980	1980	1980	1980	0
22	20240313	211400	147843571	1980	1980	1980	1980	0
23	20240313	211300	147843571	1980	1980	1980	1980	0
24	20240313	211200	147843571	1980	1980	1980	1980	0
25	20240313	211100	147843571	1980	1980	1980	1980	0
26	20240313	211000	147843571	1980	1980	1980	1980	0
27	20240313	210900	147843571	1980	1980	1980	1980	0
28	20240313	210800	147843571	1980	1980	1980	1980	0
29	20240313	210700	147843571	1980	1980	1980	1980	0
30	20240313	210600	147843571	1980	1980	1980	1980	0
31	20240313	210500	147843571	1980	1980	1980	1980	0
32	20240313	210400	147843571	1980	1980	1980	1980	3
33	20240313	210300	147843571	1980	1980	1980	1980	0
34	20240313	210200	147843571	1980	1980	1980	1980	0
35	20240313	210100	147843571	1980	1980	1980	1980	0
36	20240313	210000	147843571	1980	1980	1980	1980	0
37	20240313	205900	147843571	1980	1980	1980	1980	0
38	20240313	205800	147843571	1980	1980	1980	1980	0
39	20240313	205700	147843571	1980	1980	1980	1980	0
40	20240313	205600	147843571	1980	1980	1980	1980	0
41	20240313	205500	147843571	1980	1980	1980	1980	0
42	20240313	205400	147843571	1980	1980	1980	1980	0
43	20240313	205300	147843571	1980	1980	1980	1980	0
44	20240313	205200	147843571	1980	1980	1980	1980	0
45	20240313	205100	147843571	1980	1980	1980	1980	0
46	20240313	205000	147843571	1980	1980	1980	1980	0
47	20240313	204900	147843571	1980	1980	1980	1980	0
48	20240313	204800	147843571	1980	1980	1980	1980	0
49	20240313	204700	147843571	1980	1980	1980	1980	0
50	20240313	204600	147843571	1980	1980	1980	1980	0
51	20240313	204500	147843571	1980	1980	1980	1980	0
52	20240313	204400	147843571	1980	1980	1980	1980	0
53	20240313	204300	147843571	1980	1980	1980	1980	0
54	20240313	204200	147843571	1980	1980	1980	1980	0
55	20240313	204100	147843571	1980	1980	1980	1980	0
56	20240313	204000	147843571	1980	1980	1980	1980	0
57	20240313	203900	147843571	1980	1980	1980	1980	0
58	20240313	203800	147843571	1980	1980	1980	1980	0
59	20240313	203700	147843571	1980	1980	1980	1980	0
60	20240313	203600	147843571	1980	1980	1980	1980	0
61	20240313	203500	147843571	1980	1980	1980	1980	0
62	20240313	203400	147843571	1980	1980	1980	1980	3
63	20240313	203300	147843571	1980	1980	1980	1980	0
64	20240313	203200	147843571	1980	1980	1980	1980	0
65	20240313	203100	147843571	1980	1980	1980	1980	0
66	20240313	203000	147843571	1980	1980	1980	1980	0
67	20240313	202900	147843571	1980	1980	1980	1980	0
68	20240313	202800	147843571	1980	1980	1980	1980	0
69	20240313	202700	147843571	1980	1980	1980	1980	0
70	20240313	202600	147843571	1980	1980	1980	1980	0
71	20240313	202500	147843571	1980	1980	1980	1980	0
72	20240313	202400	147843571	1980	1980	1980	1980	0
73	20240313	202300	147843571	1980	1980	1980	1980	0
74	20240313	202200	147843571	1980	1980	1980	1980	0
75	20240313	202100	147843571	1980	1980	1980	1980	0
76	20240313	202000	147843571	1980	1980	1980	1980	0
77	20240313	201900	147843571	1980	1980	1980	1980	0
78	20240313	201800	147843571	1980	1980	1980	1980	0
79	20240313	201700	147843571	1980	1980	1980	1980	0
80	20240313	201600	147843571	1980	1980	1980	1980	0
81	20240313	201500	147843571	1980	1980	1980	1980	0
82	20240313	201400	147843571	1980	1980	1980	1980	0
83	20240313	201300	147843571	1980	1980	1980	1980	0
84	20240313	201200	147843571	1980	1980	1980	1980	0
85	20240313	201100	147843571	1980	1980	1980	1980	0
86	20240313	201000	147843571	1980	1980	1980	1980	0
87	20240313	200900	147843571	1980	1980	1980	1980	0
88	20240313	200800	147843571	1980	1980	1980	1980	0
89	20240313	200700	147843571	1980	1980	1980	1980	0
90	20240313	200600	147843571	1980	1980	1980	1980	0
91	20240313	200500	147843571	1980	1980	1980	1980	0
92	20240313	200400	147843571	1980	1980	1980	1980	3
93	20240313	200300	147843571	1980	1980	1980	1980	0
94	20240313	200200	147843571	1980	1980	1980	1980	0
95	20240313	200100	147843571	1980	1980	1980	1980	0
96	20240313	200000	147843571	1980	1980	1980	1980	0
97	20240313	195900	147843571	1980	1980	1980	1980	0
98	20240313	195800	147843571	1980	1980	1980	1980	0
99	20240313	195700	147843571	1980	1980	1980	1980	0
100	20240313	195600	147843571	1980	1980	1980	1980	0
101	20240313	195500	147843571	1980	1980	1980	1980	0
102	20240313	195400	147843571	1980	1980	1980	1980	0
103	20240313	195300	147843571	1980	1980	1980	1980	0
104	20240313	195200	147843571	1980	1980	1980	1980	0
105	20240313	195100	147843571	1980	1980	1980	1980	0
106	20240313	195000	147843571	1980	1980	1980	1980	0
107	20240313	194900	147843571	1980	1980	1980	1980	0
108	20240313	194800	147843571	1980	1980	1980	1980	0
109	20240313	194700	147843571	1980	1980	1980	1980	0
110	20240313	194600	147843571	1980	1980	1980	1980	0
111	20240313	194500	147843571	1980	1980	1980	1980	0
112	20240313	194400	147843571	1980	1980	1980	1980	0
113	20240313	194300	147843571	1980	1980	1980	1980	0
114	20240313	194200	147843571	1980	1980	1980	1980	0
115	20240313	194100	147843571	1980	1980	1980	1980	0
116	20240313	194000	147843571	1980	1980	1980	1980	0
117	20240313	193900	147843571	1980	1980	1980	1980	0
118	20240313	193800	147843571	1980	1980	1980	1980	0
119	20240313	193700	147843571	1980	1980	1980	1980	0
120	20240313	193600	147843571	1980	1980	1980	1980	0
121	20240313	193500	147843571	1980	1980	1980	1980	0
122	20240313	193400	147843571	1980	1980	1980	1980	3
123	20240313	193300	147843571	1980	1980	1980	1980	0
124	20240313	193200	147843571	1980	1980	1980	1980	0
125	20240313	193100	147843571	1980	1980	1980	1980	0
126	20240313	193000	147843571	1980	1980	1980	1980	0
127	20240313	192900	147843571	1980	1980	1980	1980	0
128	20240313	192800	147843571	1980	1980	1980	1980	0
129	20240313	192700	147843571	1980	1980	1980	1980	0
130	20240313	192600	147843571	1980	1980	1980	1980	0
131	20240313	192500	147843571	1980	1980	1980	1980	0
132	20240313	192400	147843571	1980	1980	1980	1980	0
133	20240313	192300	147843571	1980	1980	1980	1980	0
134	20240313	192200	147843571	1980	1980	1980	1980	0
135	20240313	192100	147843571	1980	1980	1980	1980	0
136	20240313	192000	147843571	1980	1980	1980	1980	0
137	20240313	191900	147843571	1980	1980	1980	1980	0
138	20240313	191800	147843571	1980	1980	1980	1980	0
139	20240313	191700	147843571	1980	1980	1980	1980	0
140	20240313	191600	147843571	1980	1980	1980	1980	0
141	20240313	191500	147843571	1980	1980	1980	1980	0
142	20240313	191400	147843571	1980	1980	1980	1980	0
143	20240313	191300	147843571	1980	1980	1980	1980	0
144	20240313	191200	147843571	1980	1980	1980	1980	0
145	20240313	191100	147843571	1980	1980	1980	1980	0
146	20240313	191000	147843571	1980	1980	1980	1980	0
147	20240313	190900	147843571	1980	1980	1980	1980	0
148	20240313	190800	147843571	1980	1980	1980	1980	0
149	20240313	190700	147843571	1980	1980	1980	1980	0
150	20240313	190600	147843571	1980	1980	1980	1980	0
151	20240313	190500	147843571	1980	1980	1980	1980	0
152	20240313	190400	147843571	1980	1980	1980	1980	3
153	20240313	190300	147843571	1980	1980	1980	1980	0
154	20240313	190200	147843571	1980	1980	1980	1980	0
155	20240313	190100	147843571	1980	1980	1980	1980	0
156	20240313	190000	147843571	1980	1980	1980	1980	0
157	20240313	185900	147843571	1980	1980	1980	1980	0
158	20240313	185800	147843571	1980	1980	1980	1980	0
159	20240313	185700	147843571	1980	1980	1980	1980	0
160	20240313	185600	147843571	1980	1980	1980	1980	0
161	20240313	185500	147843571	1980	1980	1980	1980	0
162	20240313	185400	147843571	1980	1980	1980	1980	0
163	20240313	185300	147843571	1980	1980	1980	1980	0
164	20240313	185200	147843571	1980	1980	1980	1980	0
165	20240313	185100	147843571	1980	1980	1980	1980	0
166	20240313	185000	147843571	1980	1980	1980	1980	0
167	20240313	184900	147843571	1980	1980	1980	1980	0
168	20240313	184800	147843571	1980	1980	1980	1980	0
169	20240313	184700	147843571	1980	1980	1980	1980	0
170	20240313	184600	147843571	1980	1980	1980	1980	0
171	20240313	184500	147843571	1980	1980	1980	1980	0
172	20240313	184400	147843571	1980	1980	1980	1980	0
173	20240313	184300	147843571	1980	1980	1980	1980	0
174	20240313	184200	147843571	1980	1980	1980	1980	0
175	20240313	184100	147843571	1980	1980	1980	1980	0
176	20240313	184000	147843571	1980	1980	1980	1980	0
177	20240313	183900	147843571	1980	1980	1980	1980	0
178	20240313	183800	147843571	1980	1980	1980	1980	0
179	20240313	183700	147843571	1980	1980	1980	1980	0
180	20240313	183600	147843571	1980	1980	1980	1980	0
181	20240313	183500	147843571	1980	1980	1980	1980	0
182	20240313	183400	147843571	1980	1980	1980	1980	3
183	20240313	183300	147843571	1980	1980	1980	1980	0
184	20240313	183200	147843571	1980	1980	1980	1980	0
185	20240313	183100	147843571	1980	1980	1980	1980	0
186	20240313	183000	147843571	1980	1980	1980	1980	0
187	20240313	182900	147843571	1980	1980	1980	1980	0
188	20240313	182800	147843571	1980	1980	1980	1980	0
189	20240313	182700	147843571	1980	1980	1980	1980	0
190	20240313	182600	147843571	1980	1980	1980	1980	0
191	20240313	182500	147843571	1980	1980	1980	1980	0
192	20240313	182400	147843571	1980	1980	1980	1980	0
193	20240313	182300	147843571	1980	1980	1980	1980	0
194	20240313	182200	147843571	1980	1980	1980	1980	0
195	20240313	182100	147843571	1980	1980	1980	1980	0
196	20240313	182000	147843571	1980	1980	1980	1980	0
197	20240313	181900	147843571	1980	1980	1980	1980	0
198	20240313	181800	147843571	1980	1980	1980	1980	0
199	20240313	181700	147843571	1980	1980	1980	1980	0
200	20240313	181600	147843571	1980	1980	1980	1980	0
201	20240313	181500	147843571	1980	1980	1980	1980	0
202	20240313	181400	147843571	1980	1980	1980	1980	0
203	20240313	181300	147843571	1980	1980	1980	1980	0
204	20240313	181200	147843571	1980	1980	1980	1980	0
205	20240313	181100	147843571	1980	1980	1980	1980	0
206	20240313	181000	147843571	1980	1980	1980	1980	0
207	20240313	180900	147843571	1980	1980	1980	1980	0
208	20240313	180800	147843571	1980	1980	1980	1980	0
209	20240313	180700	147843571	1980	1980	1980	1980	0
210	20240313	180600	147843571	1980	1980	1980	1980	0
211	20240313	180500	147843571	1980	1980	1980	1980	0
212	20240313	180400	147843571	1980	1980	1980	1980	3
213	20240313	180300	147843571	1980	1980	1980	1980	0
214	20240313	180200	147843571	1980	1980	1980	1980	0
215	20240313	180100	147843571	1980	1980	1980	1980	0
216	20240313	180000	147843571	1980	1980	1980	1980	0
217	20240313	175900	147843571	1980	1980	1980	1980	0
218	20240313	175800	147843571	1980	1980	1980	1980	0
219	20240313	175700	147843571	1980	1980	1980	1980	0
220	20240313	175600	147843571	1980	1980	1980	1980	0
221	20240313	175500	147843571	1980	1980	1980	1980	0
222	20240313	175400	147843571	1980	1980	1980	1980	0
223	20240313	175300	147843571	1980	1980	1980	1980	0
224	20240313	175200	147843571	1980	1980	1980	1980	0
225	20240313	175100	147843571	1980	1980	1980	1980	0
226	20240313	175000	147843571	1980	1980	1980	1980	0
227	20240313	174900	147843571	1980	1980	1980	1980	0
228	20240313	174800	147843571	1980	1980	1980	1980	0
229	20240313	174700	147843571	1980	1980	1980	1980	0
230	20240313	174600	147843571	1980	1980	1980	1980	0
231	20240313	174500	147843571	1980	1980	1980	1980	0
232	20240313	174400	147843571	1980	1980	1980	1980	0
233	20240313	174300	147843571	1980	1980	1980	1980	0
234	20240313	174200	147843571	1980	1980	1980	1980	0
235	20240313	174100	147843571	1980	1980	1980	1980	0
236	20240313	174000	147843571	1980	1980	1980	1980	0
237	20240313	173900	147843571	1980	1980	1980	1980	0
238	20240313	173800	147843571	1980	1980	1980	1980	0
239	20240313	173700	147843571	1980	1980	1980	1980	0
240	20240313	173600	147843571	1980	1980	1980	1980	0
241	20240313	173500	147843571	1980	1980	1980	1980	0
242	20240313	173400	147843571	1980	1980	1980	1980	3
243	20240313	173300	147843571	1980	1980	1980	1980	0
244	20240313	173200	147843571	1980	1980	1980	1980	0
245	20240313	173100	147843571	1980	1980	1980	1980	0
246	20240313	173000	147843571	1980	1980	1980	1980	0
247	20240313	172900	147843571	1980	1980	1980	1980	0
248	20240313	172800	147843571	1980	1980	1980	1980	0
249	20240313	172700	147843571	1980	1980	1980	1980	0
250	20240313	172600	147843571	1980	1980	1980	1980	0
251	20240313	172500	147843571	1980	1980	1980	1980	0
252	20240313	172400	147843571	1980	1980	1980	1980	0
253	20240313	172300	147843571	1980	1980	1980	1980	0
254	20240313	172200	147843571	1980	1980	1980	1980	0
255	20240313	172100	147843571	1980	1980	1980	1980	0
256	20240313	172000	147843571	1980	1980	1980	1980	0
257	20240313	171900	147843571	1980	1980	1980	1980	0
258	20240313	171800	147843571	1980	1980	1980	1980	0
259	20240313	171700	147843571	1980	1980	1980	1980	0
260	20240313	171600	147843571	1980	1980	1980	1980	0
261	20240313	171500	147843571	1980	1980	1980	1980	0
262	20240313	171400	147843571	1980	1980	1980	1980	0
263	20240313	171300	147843571	1980	1980	1980	1980	0
264	20240313	171200	147843571	1980	1980	1980	1980	0
265	20240313	171100	147843571	1980	1980	1980	1980	0
266	20240313	171000	147843571	1980	1980	1980	1980	0
267	20240313	170900	147843571	1980	1980	1980	1980	0
268	20240313	170800	147843571	1980	1980	1980	1980	0
269	20240313	170700	147843571	1980	1980	1980	1980	0
270	20240313	170600	147843571	1980	1980	1980	1980	0
271	20240313	170500	147843571	1980	1980	1980	1980	0
272	20240313	170400	147843571	1980	1980	1980	1980	3
273	20240313	170300	147843571	1980	1980	1980	1980	0
274	20240313	170200	147843571	1980	1980	1980	1980	0
275	20240313	170100	147843571	1980	1980	1980	1980	0
276	20240313	170000	147843571	1980	1980	1980	1980	0
277	20240313	165900	147843571	1980	1980	1980	1980	0
278	20240313	165800	147843571	1980	1980	1980	1980	0
279	20240313	165700	147843571	1980	1980	1980	1980	0
280	20240313	165600	147843571	1980	1980	1980	1980	0
281	20240313	165500	147843571	1980	1980	1980	1980	0
282	20240313	165400	147843571	1980	1980	1980	1980	0
283	20240313	165300	147843571	1980	1980	1980	1980	0
284	20240313	165200	147843571	1980	1980	1980	1980	0
285	20240313	165100	147843571	1980	1980	1980	1980	0
286	20240313	165000	147843571	1980	1980	1980	1980	0
287	20240313	164900	147843571	1980	1980	1980	1980	0
288	20240313	164800	147843571	1980	1980	1980	1980	0
289	20240313	164700	147843571	1980	1980	1980	1980	0
290	20240313	164600	147843571	1980	1980	1980	1980	0
291	20240313	164500	147843571	1980	1980	1980	1980	0
292	20240313	164400	147843571	1980	1980	1980	1980	0
293	20240313	164300	147843571	1980	1980	1980	1980	0
294	20240313	164200	147843571	1980	1980	1980	1980	0
295	20240313	164100	147843571	1980	1980	1980	1980	0
296	20240313	164000	147843571	1980	1980	1980	1980	0
297	20240313	163900	147843571	1980	1980	1980	1980	0
298	20240313	163800	147843571	1980	1980	1980	1980	0
299	20240313	163700	147843571	1980	1980	1980	1980	0
300	20240313	163600	147843571	1980	1980	1980	1980	0
301	20240313	163500	147843571	1980	1980	1980	1980	0
302	20240313	163400	147843571	1980	1980	1980	1980	3
303	20240313	163300	147843571	1980	1980	1980	1980	0
304	20240313	163200	147843571	1980	1980	1980	1980	0
305	20240313	163100	147843571	1980	1980	1980	1980	0
306	20240313	163000	147843571	1980	1980	1980	1980	0
307	20240313	162900	147843571	1980	1980	1980	1980	0
308	20240313	162800	147843571	1980	1980	1980	1980	0
309	20240313	162700	147843571	1980	1980	1980	1980	0
310	20240313	162600	147843571	1980	1980	1980	1980	0
311	20240313	162500	147843571	1980	1980	1980	1980	0
312	20240313	162400	147843571	1980	1980	1980	1980	0
313	20240313	162300	147843571	1980	1980	1980	1980	0
314	20240313	162200	147843571	1980	1980	1980	1980	0
315	20240313	162100	147843571	1980	1980	1980	1980	0
316	20240313	162000	147843571	1980	1980	1980	1980	0
317	20240313	161900	147843571	1980	1980	1980	1980	0
318	20240313	161800	147843571	1980	1980	1980	1980	0
319	20240313	161700	147843571	1980	1980	1980	1980	0
320	20240313	161600	147843571	1980	1980	1980	1980	0
321	20240313	161500	147843571	1980	1980	1980	1980	0
322	20240313	161400	147843571	1980	1980	1980	1980	0
323	20240313	161300	147843571	1980	1980	1980	1980	0
324	20240313	161200	147843571	1980	1980	1980	1980	0
325	20240313	161100	147843571	1980	1980	1980	1980	0
326	20240313	161000	147843571	1980	1980	1980	1980	0
327	20240313	160900	147843571	1980	1980	1980	1980	0
328	20240313	160800	147843571	1980	1980	1980	1980	0
329	20240313	160700	147843571	1980	1980	1980	1980	0
330	20240313	160600	147843571	1980	1980	1980	1980	0
331	20240313	160500	147843571	1980	1980	1980	1980	0
332	20240313	160400	147843571	1980	1980	1980	1980	3
333	20240313	160300	147843571	1980	1980	1980	1980	0
334	20240313	160200	147843571	1980	1980	1980	1980	0
335	20240313	160100	147843571	1980	1980	1980	1980	0
336	20240313	160000	147843571	1980	1980	1980	1980	0
337	20240313	155900	147843571	1980	1980	1980	1980	0
338	20240313	155800	147843571	1980	1980	1980	1980	0
339	20240313	155700	147843571	1980	1980	1980	1980	0
340	20240313	155600	147843571	1980	1980	1980	1980	0
341	20240313	155500	147843571	1980	1980	1980	1980	0
342	20240313	155400	147843571	1980	1980	1980	1980	0
343	20240313	155300	147843571	1980	1980	1980	1980	0
344	20240313	155200	147843571	1980	1980	1980	1980	0
345	20240313	155100	147843571	1980	1980	1980	1980	0
346	20240313	155000	147843571	1980	1980	1980	1980	0
347	20240313	154900	147843571	1980	1980	1980	1980	0
348	20240313	154800	147843571	1980	1980	1980	1980	0
349	20240313	154700	147843571	1980	1980	1980	1980	0
350	20240313	154600	147843571	1980	1980	1980	1980	0
351	20240313	154500	147843571	1980	1980	1980	1980	0
352	20240313	154400	147843571	1980	1980	1980	1980	0
353	20240313	154300	147843571	1980	1980	1980	1980	0
354	20240313	154200	147843571	1980	1980	1980	1980	0
355	20240313	154100	147843571	1980	1980	1980	1980	0
356	20240313	154000	147843571	1980	1980	1980	1980	0
357	20240313	153900	147843571	1980	1980	1980	1980	0
358	20240313	153800	147843571	1980	1980	1980	1980	0
359	20240313	153700	147843571	1980	1980	1980	1980	0
360	20240313	153600	147843571	1980	1980	1980	1980	0
361	20240313	153500	147843571	1980	1980	1980	1980	0
362	20240313	153400	147843571	1980	1980	1980	1980	3
363	20240313	153300	147843571	1980	1980	1980	1980	0
364	20240313	153200	147843571	1980	1980	1980	1980	0
365	20240313	153100	147843571	1980	1980	1980	1980	0
366	20240313	153000	147843571	1980	1980	1980	1980	3
367	20240313	152900	147837631	1980	1980	1980	1980	0
368	20240313	152800	147837631	1980	1980	1980	1980	0
369	20240313	152700	147837631	1980	1980	1980	1980	0
370	20240313	152600	147837631	1980	1980	1980	1980	0
371	20240313	152500	147837631	1980	1980	1980	1980	0
372	20240313	152400	147837631	1980	1980	1980	1980	0
373	20240313	152300	147837631	1980	1980	1980	1980	0
374	20240313	152200	147837631	1980	1980	1980	1980	0
375	20240313	152100	147837631	1980	1980	1980	1980	0
376	20240313	152000	147837631	1980	1980	1980	1980	0
377	20240313	151900	147837631	1980	1980	1980	1980	300
378	20240313	151800	147243631	1980	1980	1980	1980	26
379	20240313	151700	147192151	1978	1979	1979	1978	138
380	20240313	151600	146919112	1979	1980	1980	1979	139
381	20240313	151500	146643931	1979	1979	1979	1979	212
382	20240313	151400	146224383	1979	1979	1979	1979	200
383	20240313	151300	145828583	1979	1979	1979	1979	100
384	20240313	151200	145630683	1978	1978	1979	1978	187
385	20240313	151100	145260770	1978	1979	1979	1978	266
386	20240313	151000	144734522	1978	1978	1979	1978	271
387	20240313	150900	144198384	1979	1979	1980	1979	226
388	20240313	150800	143751030	1979	1978	1979	1978	197
389	20240313	150700	143361264	1978	1978	1978	1978	35
390	20240313	150600	143292034	1978	1978	1979	1978	247
391	20240313	150500	142803442	1979	1979	1979	1979	100
392	20240313	150400	142605542	1978	1979	1979	1978	128
393	20240313	150300	142352258	1979	1978	1980	1978	268
394	20240313	150200	141821827	1979	1978	1979	1978	177
395	20240313	150100	141471611	1978	1979	1979	1978	141
396	20240313	150000	141192613	1979	1978	1979	1978	153
397	20240313	145900	140889952	1978	1979	1979	1978	170
398	20240313	145800	140553656	1979	1979	1979	1979	170
399	20240313	145700	140217226	1979	1979	1980	1979	102
400	20240313	145600	140015342	1979	1979	1980	1979	177
401	20240313	145500	139665049	1979	1979	1979	1979	154
402	20240313	145400	139360283	1980	1980	1980	1979	266
403	20240313	145300	138833742	1979	1979	1980	1979	276
404	20240313	145200	138287438	1979	1979	1980	1979	275
405	20240313	145100	137743113	1980	1979	1980	1979	286
406	20240313	145000	137176993	1980	1979	1980	1979	223
407	20240313	144900	136735576	1979	1979	1980	1979	267
408	20240313	144800	136207073	1980	1979	1980	1979	297
409	20240313	144700	135619183	1979	1979	1980	1979	172
410	20240313	144600	135278695	1979	1979	1979	1979	126
411	20240313	144500	135029341	1980	1979	1980	1979	306
412	20240313	144400	134423640	1979	1979	1979	1979	864
413	20240313	144300	132713784	1980	1980	1980	1980	100
414	20240313	144200	132515784	1980	1979	1980	1979	447
415	20240313	144100	131631144	1980	1980	1980	1980	100
416	20240313	144000	131433144	1980	1980	1980	1980	100
417	20240313	143900	131235144	1980	1980	1980	1980	127
418	20240313	143800	130983684	1980	1980	1980	1980	100
419	20240313	143700	130785684	1980	1980	1980	1980	100
420	20240313	143600	130587684	1980	1980	1980	1980	127
421	20240313	143500	130336224	1980	1980	1980	1980	100
422	20240313	143400	130138224	1980	1980	1980	1980	100
423	20240313	143300	129940224	1980	1980	1980	1980	126
424	20240313	143200	129690744	1980	1980	1980	1980	100
425	20240313	143100	129492744	1980	1980	1980	1980	100
426	20240313	143000	129294744	1980	1980	1980	1980	127
427	20240313	142900	129043284	1980	1980	1980	1980	100
428	20240313	142800	128845284	1980	1980	1980	1980	100
429	20240313	142700	128647284	1980	1980	1980	1980	126
430	20240313	142600	128397804	1980	1980	1980	1980	100
431	20240313	142500	128199804	1980	1980	1980	1980	100
432	20240313	142400	128001804	1980	1980	1980	1980	126
433	20240313	142300	127752324	1980	1980	1980	1980	100
434	20240313	142200	127554324	1980	1980	1980	1980	100
435	20240313	142100	127356324	1980	1980	1980	1980	126
436	20240313	142000	127106844	1980	1980	1980	1980	200
437	20240313	141900	126710844	1980	1980	1980	1980	100
438	20240313	141800	126512844	1980	1980	1980	1980	126
439	20240313	141700	126263364	1980	1980	1980	1980	100
440	20240313	141600	126065364	1980	1980	1980	1980	100
441	20240313	141500	125867364	1980	1980	1980	1980	127
442	20240313	141400	125615904	1980	1980	1980	1980	100
443	20240313	141300	125417904	1980	1980	1980	1980	100
444	20240313	141200	125219904	1980	1980	1980	1980	126
445	20240313	141100	124970424	1980	1980	1980	1980	100
446	20240313	141000	124772424	1980	1980	1980	1980	100
447	20240313	140900	124574424	1980	1980	1980	1980	126
448	20240313	140800	124324944	1980	1980	1980	1980	100
449	20240313	140700	124126944	1980	1980	1980	1980	100
450	20240313	140600	123928944	1980	1980	1980	1980	127
451	20240313	140500	123677484	1980	1980	1980	1980	100
452	20240313	140400	123479484	1980	1980	1980	1980	100
453	20240313	140300	123281484	1980	1980	1980	1980	127
454	20240313	140200	123030024	1980	1980	1980	1980	100
455	20240313	140100	122832024	1980	1980	1980	1980	100
456	20240313	140000	122634024	1980	1980	1980	1980	127
457	20240313	135900	122382564	1980	1980	1980	1980	100
458	20240313	135800	122184564	1980	1980	1980	1980	100
459	20240313	135700	121986564	1980	1980	1980	1980	126
460	20240313	135600	121737084	1980	1980	1980	1980	100
461	20240313	135500	121539084	1980	1980	1980	1980	100
462	20240313	135400	121341084	1980	1980	1980	1980	127
463	20240313	135300	121089624	1980	1980	1980	1980	100
464	20240313	135200	120891624	1980	1980	1980	1980	100
465	20240313	135100	120693624	1980	1980	1980	1980	227
466	20240313	135000	120244164	1980	1980	1980	1980	200
467	20240313	134900	119848164	1980	1980	1980	1980	100
468	20240313	134800	119650164	1980	1980	1980	1980	127
469	20240313	134700	119398704	1979	1979	1979	1979	1
470	20240313	134600	119396725	1980	1980	1980	1980	126
471	20240313	134500	119147245	1979	1980	1980	1979	113
472	20240313	134400	118923518	1980	1980	1980	1980	0
473	20240313	134300	118923518	1980	1980	1980	1980	27
474	20240313	134200	118870058	1980	1980	1980	1980	100
475	20240313	134100	118672058	1980	1980	1980	1980	200
476	20240313	134000	118276058	1979	1979	1979	1979	0
477	20240313	133900	118276058	1979	1979	1979	1979	1
478	20240313	133800	118274079	1979	1979	1979	1979	5
479	20240313	133700	118264184	1979	1979	1979	1979	9
480	20240313	133600	118246373	1979	1980	1980	1979	74
481	20240313	133500	118099860	1979	1979	1979	1979	3
482	20240313	133400	118093923	1979	1979	1979	1979	10
483	20240313	133300	118074133	1979	1979	1979	1979	46
484	20240313	133200	117983099	1979	1979	1979	1979	8
485	20240313	133100	117967267	1979	1979	1979	1979	39
486	20240313	133000	117890086	1979	1979	1979	1979	14
487	20240313	132900	117862380	1979	1979	1979	1979	102
488	20240313	132800	117660522	1979	1980	1980	1979	73
489	20240313	132700	117515988	1979	1979	1979	1979	14
490	20240313	132600	117488282	1979	1979	1979	1979	0
491	20240313	132500	117488282	1979	1979	1979	1979	0
492	20240313	132400	117488282	1979	1979	1979	1979	14
493	20240313	132300	117460576	1979	1979	1979	1979	14
494	20240313	132200	117432870	1979	1979	1979	1979	14
495	20240313	132100	117405164	1980	1979	1980	1979	506
496	20240313	132000	116403290	1980	1979	1980	1979	81
497	20240313	131900	116242924	1980	1980	1980	1980	0
498	20240313	131800	116242924	1980	1980	1980	1980	0
499	20240313	131700	116242924	1980	1980	1980	1980	0
500	20240313	131600	116242924	1980	1980	1980	1980	0
501	20240313	131500	116242924	1980	1980	1980	1980	0
502	20240313	131400	116242924	1980	1980	1980	1980	0
503	20240313	131300	116242924	1980	1980	1980	1980	69
504	20240313	131200	116106304	1979	1979	1979	1979	1000
505	20240313	131100	114127304	1980	1980	1980	1980	500
506	20240313	131000	113137304	1979	1979	1979	1979	0
507	20240313	130900	113137304	1979	1979	1979	1979	0
508	20240313	130800	113137304	1979	1980	1980	1979	32
509	20240313	130700	113073960	1980	1980	1980	1980	0
510	20240313	130600	113073960	1980	1980	1980	1980	0
511	20240313	130500	113073960	1980	1980	1980	1980	0
512	20240313	130400	113073960	1980	1980	1980	1980	67
513	20240313	130300	112941300	1980	1980	1980	1980	0
514	20240313	130200	112941300	1980	1980	1980	1980	0
515	20240313	130100	112941300	1980	1980	1980	1980	0
516	20240313	130000	112941300	1980	1980	1980	1980	0
517	20240313	125900	112941300	1980	1980	1980	1980	0
518	20240313	125800	112941300	1980	1980	1980	1980	0
519	20240313	125700	112941300	1980	1980	1980	1980	0
520	20240313	125600	112941300	1980	1980	1980	1980	67
521	20240313	125500	112808640	1980	1980	1980	1980	0
522	20240313	125400	112808640	1980	1980	1980	1980	0
523	20240313	125300	112808640	1980	1980	1980	1980	0
524	20240313	125200	112808640	1980	1980	1980	1980	0
525	20240313	125100	112808640	1980	1980	1980	1980	2
526	20240313	125000	112804680	1980	1980	1980	1980	0
527	20240313	124900	112804680	1980	1980	1980	1980	68
528	20240313	124800	112670040	1980	1980	1980	1980	0
529	20240313	124700	112670040	1980	1980	1980	1980	0
530	20240313	124600	112670040	1980	1980	1980	1980	0
531	20240313	124500	112670040	1980	1980	1980	1980	0
532	20240313	124400	112670040	1980	1980	1980	1980	0
533	20240313	124300	112670040	1980	1980	1980	1980	0
534	20240313	124200	112670040	1980	1980	1980	1980	0
535	20240313	124100	112670040	1980	1980	1980	1980	68
536	20240313	124000	112535400	1980	1980	1980	1980	0
537	20240313	123900	112535400	1980	1980	1980	1980	0
538	20240313	123800	112535400	1980	1980	1980	1980	0
539	20240313	123700	112535400	1980	1980	1980	1980	0
540	20240313	123600	112535400	1980	1980	1980	1980	0
541	20240313	123500	112535400	1980	1980	1980	1980	0
542	20240313	123400	112535400	1980	1980	1980	1980	0
543	20240313	123300	112535400	1980	1980	1980	1980	67
544	20240313	123200	112402740	1980	1980	1980	1980	0
545	20240313	123100	112402740	1980	1980	1980	1980	500
546	20240313	123000	111412740	1979	1979	1979	1979	0
547	20240313	122900	111412740	1979	1979	1979	1979	0
548	20240313	122800	111412740	1979	1979	1979	1979	0
549	20240313	122700	111412740	1979	1979	1979	1979	0
550	20240313	122600	111412740	1979	1979	1979	1979	17
551	20240313	122500	111379097	1980	1980	1980	1980	68
552	20240313	122400	111244457	1980	1980	1980	1980	0
553	20240313	122300	111244457	1980	1980	1980	1980	0
554	20240313	122200	111244457	1980	1980	1980	1980	0
555	20240313	122100	111244457	1980	1980	1980	1980	0
556	20240313	122000	111244457	1980	1980	1980	1980	0
557	20240313	121900	111244457	1980	1980	1980	1980	22
558	20240313	121800	111200897	1980	1980	1980	1980	67
559	20240313	121700	111068237	1979	1979	1979	1979	0
560	20240313	121600	111068237	1979	1979	1979	1979	0
561	20240313	121500	111068237	1979	1979	1979	1979	0
562	20240313	121400	111068237	1979	1979	1979	1979	200
563	20240313	121300	110672437	1980	1980	1980	1980	0
564	20240313	121200	110672437	1980	1980	1980	1980	0
565	20240313	121100	110672437	1980	1980	1980	1980	0
566	20240313	121000	110672437	1980	1980	1980	1980	0
567	20240313	120900	110672437	1980	1980	1980	1980	67
568	20240313	120800	110539777	1980	1980	1980	1980	0
569	20240313	120700	110539777	1980	1980	1980	1980	0
570	20240313	120600	110539777	1980	1980	1980	1980	0
571	20240313	120500	110539777	1980	1980	1980	1980	0
572	20240313	120400	110539777	1980	1980	1980	1980	0
573	20240313	120300	110539777	1980	1980	1980	1980	0
574	20240313	120200	110539777	1980	1980	1980	1980	67
575	20240313	120100	110407117	1980	1980	1980	1980	0
576	20240313	120000	110407117	1980	1980	1980	1980	0
577	20240313	115900	110407117	1980	1980	1980	1980	0
578	20240313	115800	110407117	1980	1980	1980	1980	0
579	20240313	115700	110407117	1980	1980	1980	1980	0
580	20240313	115600	110407117	1980	1980	1980	1980	0
581	20240313	115500	110407117	1980	1980	1980	1980	0
582	20240313	115400	110407117	1980	1980	1980	1980	67
583	20240313	115300	110274457	1980	1980	1980	1980	0
584	20240313	115200	110274457	1980	1980	1980	1980	0
585	20240313	115100	110274457	1980	1980	1980	1980	0
586	20240313	115000	110274457	1980	1980	1980	1980	0
587	20240313	114900	110274457	1980	1980	1980	1980	0
588	20240313	114800	110274457	1980	1980	1980	1980	0
589	20240313	114700	110274457	1980	1980	1980	1980	0
590	20240313	114600	110274457	1980	1980	1980	1980	67
591	20240313	114500	110141797	1980	1980	1980	1980	0
592	20240313	114400	110141797	1980	1980	1980	1980	0
593	20240313	114300	110141797	1980	1980	1980	1980	5
594	20240313	114200	110131897	1980	1980	1980	1980	0
595	20240313	114100	110131897	1980	1980	1980	1980	1257
596	20240313	114000	107643037	1980	1980	1980	1980	253
597	20240313	113900	107142097	1981	1981	1981	1981	67
598	20240313	113800	107009370	1980	1980	1980	1980	265
599	20240313	113700	106484670	1980	1980	1980	1980	215
600	20240313	113600	106058970	1980	1980	1980	1980	0
601	20240313	113500	106058970	1980	1980	1980	1980	215
602	20240313	113400	105633270	1980	1980	1980	1980	0
603	20240313	113300	105633270	1980	1980	1980	1980	1069
604	20240313	113200	103516650	1980	1980	1980	1980	222
605	20240313	113100	103077090	1981	1981	1981	1981	68
606	20240313	113000	102942382	1980	1980	1980	1980	256
607	20240313	112900	102435502	1980	1980	1980	1980	242
608	20240313	112800	101956342	1980	1980	1980	1980	0
609	20240313	112700	101956342	1980	1980	1980	1980	229
610	20240313	112600	101502922	1980	1980	1980	1980	0
611	20240313	112500	101502922	1980	1980	1980	1980	234
612	20240313	112400	101039602	1980	1980	1980	1980	288
613	20240313	112300	100469362	1981	1981	1981	1981	67
614	20240313	112200	100336635	1980	1980	1980	1980	207
615	20240313	112100	99926775	1980	1980	1980	1980	0
616	20240313	112000	99926775	1980	1980	1980	1980	227
617	20240313	111900	99477315	1980	1980	1980	1980	266
618	20240313	111800	98950635	1980	1980	1980	1980	0
619	20240313	111700	98950635	1980	1980	1981	1980	326
620	20240313	111600	98305134	1982	1981	1982	1981	33
621	20240313	111500	98239751	1981	1981	1981	1981	35
622	20240313	111400	98170416	1980	1981	1981	1980	297
623	20240313	111300	97582355	1980	1980	1980	1980	23
624	20240313	111200	97536815	1980	1980	1980	1980	280
625	20240313	111100	96982415	1980	1980	1980	1980	255
626	20240313	111000	96477515	1980	1980	1980	1980	0
627	20240313	110900	96477515	1980	1980	1980	1980	247
628	20240313	110800	95988455	1980	1980	1980	1980	283
629	20240313	110700	95428115	1981	1981	1981	1981	68
630	20240313	110600	95293407	1980	1981	1981	1980	222
631	20240313	110500	94853837	1981	1981	1981	1981	4
632	20240313	110400	94845913	1980	1980	1980	1980	199
633	20240313	110300	94451893	1980	1980	1980	1980	734
634	20240313	110200	92998573	1980	1980	1980	1980	0
635	20240313	110100	92998573	1980	1980	1980	1980	281
636	20240313	110000	92442193	1980	1980	1980	1980	259
637	20240313	105900	91929373	1981	1981	1981	1981	67
638	20240313	105800	91796646	1980	1981	1981	1980	289
639	20240313	105700	91224346	1980	1980	1980	1980	0
640	20240313	105600	91224346	1980	1980	1980	1980	323
641	20240313	105500	90584806	1980	1980	1980	1980	280
642	20240313	105400	90030406	1980	1980	1980	1980	0
643	20240313	105300	90030406	1980	1982	1982	1980	75
644	20240313	105200	89881806	1982	1980	1982	1980	307
645	20240313	105100	89273864	1980	1980	1980	1980	0
646	20240313	105000	89273864	1980	1980	1980	1980	254
647	20240313	104900	88770944	1980	1980	1980	1980	0
648	20240313	104800	88770944	1980	1980	1980	1980	270
649	20240313	104700	88236344	1981	1981	1981	1981	254
650	20240313	104600	87733170	1981	1981	1981	1981	26
651	20240313	104500	87681664	1981	1981	1981	1981	268
652	20240313	104400	87150756	1982	1981	1982	1981	287
653	20240313	104300	86582142	1981	1981	1981	1981	0
654	20240313	104200	86582142	1981	1981	1981	1981	253
655	20240313	104100	86080949	1981	1981	1981	1981	1000
656	20240313	104000	84099949	1981	1982	1982	1981	307
657	20240313	103900	83491715	1981	1981	1981	1981	753
658	20240313	103800	82000022	1981	1981	1981	1981	0
659	20240313	103700	82000022	1981	1981	1981	1981	1833
660	20240313	103600	78368849	1981	1981	1981	1981	255
661	20240313	103500	77863694	1981	1981	1981	1981	0
662	20240313	103400	77863694	1981	1981	1981	1981	253
663	20240313	103300	77362501	1982	1982	1982	1982	9
664	20240313	103200	77344663	1982	1981	1982	1981	290
665	20240313	103100	76770115	1981	1981	1981	1981	273
666	20240313	103000	76229302	1981	1981	1981	1981	0
667	20240313	102900	76229302	1981	1981	1981	1981	222
668	20240313	102800	75789520	1981	1981	1981	1981	227
669	20240313	102700	75339833	1981	1981	1981	1981	0
670	20240313	102600	75339833	1981	1981	1981	1981	214
671	20240313	102500	74915899	1982	1982	1982	1982	68
672	20240313	102400	74781123	1981	1981	1981	1981	281
673	20240313	102300	74224462	1981	1981	1981	1981	256
674	20240313	102200	73717326	1981	1981	1981	1981	0
675	20240313	102100	73717326	1981	1981	1981	1981	254
676	20240313	102000	73214152	1981	1981	1981	1981	0
677	20240313	101900	73214152	1981	1981	1981	1981	290
678	20240313	101800	72639662	1981	1981	1981	1981	207
679	20240313	101700	72229595	1982	1982	1982	1982	67
680	20240313	101600	72096801	1981	1981	1981	1981	212
681	20240313	101500	71676829	1982	1982	1982	1982	76
682	20240313	101400	71526197	1982	1982	1982	1982	0
683	20240313	101300	71526197	1982	1983	1983	1982	1239
684	20240313	101200	69069472	1983	1983	1983	1983	0
685	20240313	101100	69069472	1983	1983	1983	1983	274
686	20240313	101000	68526130	1983	1983	1983	1983	289
687	20240313	100900	67953043	1984	1983	1984	1983	147
688	20240313	100800	67661475	1983	1983	1983	1983	254
689	20240313	100700	67157793	1983	1983	1983	1983	239
690	20240313	100600	66683856	1983	1983	1983	1983	0
691	20240313	100500	66683856	1983	1983	1983	1983	222
692	20240313	100400	66243630	1983	1983	1983	1983	0
693	20240313	100300	66243630	1983	1984	1984	1983	203
694	20240313	100200	65841080	1984	1984	1984	1983	365
695	20240313	100100	65117211	1983	1983	1983	1983	0
696	20240313	100000	65117211	1983	1983	1983	1983	247
697	20240313	095900	64627410	1983	1983	1983	1983	296
698	20240313	095800	64040442	1984	1984	1984	1984	0
699	20240313	095700	64040442	1984	1983	1984	1983	271
700	20240313	095600	63503048	1984	1984	1984	1984	0
701	20240313	095500	63503048	1984	1984	1984	1984	2
702	20240313	095400	63499080	1984	1984	1984	1984	0
703	20240313	095300	63499080	1984	1984	1984	1984	68
704	20240313	095200	63364168	1984	1984	1984	1984	0
705	20240313	095100	63364168	1984	1984	1984	1984	0
706	20240313	095000	63364168	1984	1984	1984	1984	0
707	20240313	094900	63364168	1984	1984	1984	1984	0
708	20240313	094800	63364168	1984	1984	1984	1984	0
709	20240313	094700	63364168	1984	1984	1984	1984	0
710	20240313	094600	63364168	1984	1984	1984	1984	67
711	20240313	094500	63231240	1983	1983	1983	1983	0
712	20240313	094400	63231240	1983	1983	1983	1983	0
713	20240313	094300	63231240	1983	1983	1983	1983	0
714	20240313	094200	63231240	1983	1983	1983	1983	2916
715	20240313	094100	57448812	1982	1982	1982	1982	0
716	20240313	094000	57448812	1982	1982	1982	1982	944
717	20240313	093900	55577804	1983	1983	1983	1983	0
718	20240313	093800	55577804	1983	1983	1983	1983	67
719	20240313	093700	55444943	1983	1983	1983	1983	0
720	20240313	093600	55444943	1983	1983	1983	1983	0
721	20240313	093500	55444943	1983	1983	1983	1983	0
722	20240313	093400	55444943	1983	1983	1983	1983	0
723	20240313	093300	55444943	1983	1983	1983	1983	0
724	20240313	093200	55444943	1983	1983	1983	1983	60
725	20240313	093100	55325963	1983	1982	1983	1982	3068
726	20240313	093000	49245119	1982	1982	1982	1982	0
727	20240313	092900	49245119	1982	1982	1982	1982	100
728	20240313	092800	49046919	1982	1982	1982	1982	0
729	20240313	092700	49046919	1982	1982	1982	1982	690
730	20240313	092600	47679339	1983	1983	1983	1983	0
731	20240313	092500	47679339	1983	1983	1983	1983	0
732	20240313	092400	47679339	1983	1983	1983	1983	67
733	20240313	092300	47546478	1981	1981	1981	1981	0
734	20240313	092200	47546478	1981	1981	1981	1981	0
735	20240313	092100	47546478	1981	1981	1981	1981	0
736	20240313	092000	47546478	1981	1981	1981	1981	121
737	20240313	091900	47306777	1982	1982	1982	1982	5000
738	20240313	091800	37396777	1983	1983	1983	1983	5000
739	20240313	091700	27481777	1983	1983	1983	1983	0
740	20240313	091600	27481777	1983	1983	1983	1983	0
741	20240313	091500	27481777	1983	1983	1983	1983	68
742	20240313	091400	27346933	1983	1983	1983	1983	0
743	20240313	091300	27346933	1983	1983	1983	1983	0
744	20240313	091200	27346933	1983	1983	1983	1983	0
745	20240313	091100	27346933	1983	1983	1983	1983	0
746	20240313	091000	27346933	1983	1983	1983	1983	0
747	20240313	090900	27346933	1983	1983	1983	1983	67
748	20240313	090800	27214072	1981	1981	1981	1981	0
749	20240313	090700	27214072	1981	1981	1981	1981	0
750	20240313	090600	27214072	1981	1981	1981	1981	3000
751	20240313	090500	21271072	1981	1981	1981	1981	0
752	20240313	090400	21271072	1981	1981	1981	1981	78
753	20240313	090300	21116554	1981	1981	1981	1981	500
754	20240313	090200	20126054	1983	1983	1983	1983	0
755	20240313	090100	20126054	1983	1983	1983	1982	10008
756	20240313	090000	281190	1981	1980	1981	1980	142