45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 214300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 3 | 20240108 | 214200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20240108 | 214100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20240108 | 214000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20240108 | 213900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20240108 | 213800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20240108 | 213700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20240108 | 213600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20240108 | 213500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20240108 | 213400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20240108 | 213300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20240108 | 213200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20240108 | 213100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20240108 | 213000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20240108 | 212900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20240108 | 212800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20240108 | 212700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20240108 | 212600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20240108 | 212500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20240108 | 212400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20240108 | 212300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20240108 | 212200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20240108 | 212100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20240108 | 212000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20240108 | 211900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20240108 | 211800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20240108 | 211700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20240108 | 211600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20240108 | 211500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20240108 | 211400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20240108 | 211300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 33 | 20240108 | 211200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20240108 | 211100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20240108 | 211000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20240108 | 210900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20240108 | 210800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20240108 | 210700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20240108 | 210600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20240108 | 210500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20240108 | 210400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20240108 | 210300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20240108 | 210200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20240108 | 210100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20240108 | 210000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20240108 | 205900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20240108 | 205800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20240108 | 205700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20240108 | 205600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20240108 | 205500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20240108 | 205400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20240108 | 205300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20240108 | 205200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20240108 | 205100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20240108 | 205000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20240108 | 204900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20240108 | 204800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20240108 | 204700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20240108 | 204600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20240108 | 204500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20240108 | 204400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20240108 | 204300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 63 | 20240108 | 204200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20240108 | 204100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20240108 | 204000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20240108 | 203900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20240108 | 203800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20240108 | 203700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20240108 | 203600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20240108 | 203500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20240108 | 203400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20240108 | 203300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20240108 | 203200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20240108 | 203100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20240108 | 203000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20240108 | 202900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20240108 | 202800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20240108 | 202700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20240108 | 202600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20240108 | 202500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20240108 | 202400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20240108 | 202300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20240108 | 202200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20240108 | 202100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20240108 | 202000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20240108 | 201900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20240108 | 201800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20240108 | 201700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20240108 | 201600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20240108 | 201500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20240108 | 201400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20240108 | 201300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 93 | 20240108 | 201200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20240108 | 201100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20240108 | 201000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20240108 | 200900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20240108 | 200800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20240108 | 200700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20240108 | 200600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20240108 | 200500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20240108 | 200400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20240108 | 200300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20240108 | 200200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20240108 | 200100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20240108 | 200000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20240108 | 195900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20240108 | 195800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20240108 | 195700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20240108 | 195600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20240108 | 195500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20240108 | 195400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20240108 | 195300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20240108 | 195200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20240108 | 195100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20240108 | 195000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20240108 | 194900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20240108 | 194800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20240108 | 194700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20240108 | 194600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20240108 | 194500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20240108 | 194400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20240108 | 194300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 123 | 20240108 | 194200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20240108 | 194100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20240108 | 194000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20240108 | 193900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20240108 | 193800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20240108 | 193700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20240108 | 193600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20240108 | 193500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20240108 | 193400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20240108 | 193300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20240108 | 193200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20240108 | 193100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20240108 | 193000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20240108 | 192900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20240108 | 192800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20240108 | 192700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20240108 | 192600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20240108 | 192500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20240108 | 192400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20240108 | 192300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20240108 | 192200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20240108 | 192100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20240108 | 192000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20240108 | 191900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20240108 | 191800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20240108 | 191700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20240108 | 191600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20240108 | 191500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20240108 | 191400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20240108 | 191300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 153 | 20240108 | 191200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20240108 | 191100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20240108 | 191000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20240108 | 190900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20240108 | 190800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20240108 | 190700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20240108 | 190600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20240108 | 190500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20240108 | 190400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20240108 | 190300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20240108 | 190200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20240108 | 190100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20240108 | 190000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20240108 | 185900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20240108 | 185800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20240108 | 185700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20240108 | 185600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20240108 | 185500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20240108 | 185400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20240108 | 185300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20240108 | 185200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20240108 | 185100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20240108 | 185000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20240108 | 184900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20240108 | 184800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20240108 | 184700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20240108 | 184600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20240108 | 184500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20240108 | 184400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20240108 | 184300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 183 | 20240108 | 184200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20240108 | 184100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20240108 | 184000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20240108 | 183900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20240108 | 183800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20240108 | 183700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20240108 | 183600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20240108 | 183500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20240108 | 183400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20240108 | 183300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20240108 | 183200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20240108 | 183100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20240108 | 183000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20240108 | 182900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20240108 | 182800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20240108 | 182700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20240108 | 182600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20240108 | 182500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20240108 | 182400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20240108 | 182300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20240108 | 182200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20240108 | 182100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20240108 | 182000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20240108 | 181900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20240108 | 181800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20240108 | 181700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20240108 | 181600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20240108 | 181500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20240108 | 181400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20240108 | 181300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 213 | 20240108 | 181200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20240108 | 181100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20240108 | 181000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20240108 | 180900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20240108 | 180800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20240108 | 180700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20240108 | 180600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20240108 | 180500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20240108 | 180400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20240108 | 180300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20240108 | 180200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20240108 | 180100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20240108 | 180000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20240108 | 175900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20240108 | 175800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20240108 | 175700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20240108 | 175600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20240108 | 175500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20240108 | 175400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20240108 | 175300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20240108 | 175200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20240108 | 175100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20240108 | 175000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20240108 | 174900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20240108 | 174800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20240108 | 174700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20240108 | 174600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20240108 | 174500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20240108 | 174400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20240108 | 174300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 243 | 20240108 | 174200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20240108 | 174100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20240108 | 174000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20240108 | 173900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20240108 | 173800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20240108 | 173700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20240108 | 173600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20240108 | 173500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20240108 | 173400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20240108 | 173300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20240108 | 173200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20240108 | 173100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20240108 | 173000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20240108 | 172900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20240108 | 172800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20240108 | 172700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20240108 | 172600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20240108 | 172500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20240108 | 172400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20240108 | 172300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20240108 | 172200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20240108 | 172100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20240108 | 172000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20240108 | 171900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20240108 | 171800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20240108 | 171700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20240108 | 171600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20240108 | 171500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20240108 | 171400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20240108 | 171300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 273 | 20240108 | 171200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20240108 | 171100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20240108 | 171000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20240108 | 170900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20240108 | 170800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20240108 | 170700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20240108 | 170600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20240108 | 170500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20240108 | 170400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20240108 | 170300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20240108 | 170200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20240108 | 170100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20240108 | 170000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20240108 | 165900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20240108 | 165800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20240108 | 165700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20240108 | 165600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20240108 | 165500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20240108 | 165400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20240108 | 165300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20240108 | 165200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20240108 | 165100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20240108 | 165000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20240108 | 164900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20240108 | 164800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20240108 | 164700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20240108 | 164600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20240108 | 164500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20240108 | 164400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20240108 | 164300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 303 | 20240108 | 164200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20240108 | 164100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20240108 | 164000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20240108 | 163900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20240108 | 163800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20240108 | 163700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20240108 | 163600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20240108 | 163500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20240108 | 163400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20240108 | 163300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20240108 | 163200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20240108 | 163100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 315 | 20240108 | 163000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 316 | 20240108 | 162900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 317 | 20240108 | 162800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 318 | 20240108 | 162700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 319 | 20240108 | 162600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 320 | 20240108 | 162500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 321 | 20240108 | 162400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 322 | 20240108 | 162300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 323 | 20240108 | 162200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 324 | 20240108 | 162100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 325 | 20240108 | 162000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 326 | 20240108 | 161900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 327 | 20240108 | 161800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 328 | 20240108 | 161700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 329 | 20240108 | 161600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 330 | 20240108 | 161500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 331 | 20240108 | 161400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 332 | 20240108 | 161300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 333 | 20240108 | 161200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 334 | 20240108 | 161100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 335 | 20240108 | 161000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 336 | 20240108 | 160900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 337 | 20240108 | 160800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 338 | 20240108 | 160700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 339 | 20240108 | 160600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 340 | 20240108 | 160500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 341 | 20240108 | 160400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 342 | 20240108 | 160300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 343 | 20240108 | 160200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 344 | 20240108 | 160100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 345 | 20240108 | 160000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 346 | 20240108 | 155900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 347 | 20240108 | 155800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 348 | 20240108 | 155700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 349 | 20240108 | 155600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 350 | 20240108 | 155500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 351 | 20240108 | 155400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 352 | 20240108 | 155300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 353 | 20240108 | 155200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 354 | 20240108 | 155100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 355 | 20240108 | 155000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 356 | 20240108 | 154900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 357 | 20240108 | 154800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 358 | 20240108 | 154700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 359 | 20240108 | 154600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 360 | 20240108 | 154500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 361 | 20240108 | 154400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 362 | 20240108 | 154300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 363 | 20240108 | 154200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 364 | 20240108 | 154100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 365 | 20240108 | 154000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 366 | 20240108 | 153900 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 367 | 20240108 | 153800 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 368 | 20240108 | 153700 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 369 | 20240108 | 153600 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 370 | 20240108 | 153500 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 371 | 20240108 | 153400 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 372 | 20240108 | 153300 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 373 | 20240108 | 153200 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 374 | 20240108 | 153100 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 375 | 20240108 | 153000 | 250820025500 | 103300 | 103300 | 103300 | 103300 | 23050 |
| 376 | 20240108 | 152900 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 377 | 20240108 | 152800 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 378 | 20240108 | 152700 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 379 | 20240108 | 152600 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 380 | 20240108 | 152500 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 381 | 20240108 | 152400 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 382 | 20240108 | 152300 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 383 | 20240108 | 152200 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 384 | 20240108 | 152100 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 385 | 20240108 | 152000 | 248438960500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 386 | 20240108 | 151900 | 248438960500 | 103500 | 103500 | 103600 | 103400 | 8489 |
| 387 | 20240108 | 151800 | 247560172000 | 103400 | 103500 | 103500 | 103400 | 5038 |
| 388 | 20240108 | 151700 | 247038890700 | 103500 | 103500 | 103500 | 103300 | 4502 |
| 389 | 20240108 | 151600 | 246573264800 | 103500 | 103400 | 103500 | 103300 | 4366 |
| 390 | 20240108 | 151500 | 246121921900 | 103400 | 103200 | 103400 | 103200 | 5120 |
| 391 | 20240108 | 151400 | 245593003800 | 103200 | 103300 | 103400 | 103200 | 5166 |
| 392 | 20240108 | 151300 | 245059350200 | 103400 | 103400 | 103400 | 103300 | 4940 |
| 393 | 20240108 | 151200 | 244548829100 | 103300 | 103400 | 103500 | 103300 | 2512 |
| 394 | 20240108 | 151100 | 244289043900 | 103500 | 103500 | 103500 | 103400 | 3422 |
| 395 | 20240108 | 151000 | 243935111800 | 103400 | 103600 | 103700 | 103400 | 13532 |
| 396 | 20240108 | 150900 | 242533080400 | 103600 | 103300 | 103700 | 103200 | 17854 |
| 397 | 20240108 | 150800 | 240686157600 | 103200 | 103200 | 103300 | 103100 | 6195 |
| 398 | 20240108 | 150700 | 240046750800 | 103200 | 103100 | 103200 | 103100 | 3501 |
| 399 | 20240108 | 150600 | 239685625600 | 103100 | 103200 | 103200 | 103100 | 2423 |
| 400 | 20240108 | 150500 | 239435659600 | 103100 | 103000 | 103200 | 103000 | 3351 |
| 401 | 20240108 | 150400 | 239090136000 | 103000 | 103000 | 103100 | 103000 | 531 |
| 402 | 20240108 | 150300 | 239035410000 | 103000 | 103100 | 103200 | 103000 | 1048 |
| 403 | 20240108 | 150200 | 238927405500 | 103200 | 102900 | 103200 | 102800 | 6045 |
| 404 | 20240108 | 150100 | 238304955000 | 102800 | 102800 | 102900 | 102800 | 1853 |
| 405 | 20240108 | 150000 | 238114450400 | 102900 | 102900 | 102900 | 102800 | 1336 |
| 406 | 20240108 | 145900 | 237977041900 | 102800 | 102800 | 102900 | 102700 | 2190 |
| 407 | 20240108 | 145800 | 237751940600 | 102800 | 102800 | 102900 | 102700 | 2382 |
| 408 | 20240108 | 145700 | 237507091100 | 102900 | 103100 | 103100 | 102700 | 4993 |
| 409 | 20240108 | 145600 | 236993288900 | 103100 | 103000 | 103200 | 103000 | 7348 |
| 410 | 20240108 | 145500 | 236236009900 | 103000 | 103100 | 103100 | 103000 | 1918 |
| 411 | 20240108 | 145400 | 236038408000 | 103100 | 103300 | 103400 | 102900 | 7774 |
| 412 | 20240108 | 145300 | 235236497600 | 103300 | 103300 | 103400 | 103200 | 9104 |
| 413 | 20240108 | 145200 | 234296111500 | 103200 | 103100 | 103300 | 103000 | 6974 |
| 414 | 20240108 | 145100 | 233576625100 | 103100 | 102900 | 103200 | 102800 | 9576 |
| 415 | 20240108 | 145000 | 232589534300 | 102900 | 102700 | 103000 | 102700 | 3506 |
| 416 | 20240108 | 144900 | 232228889200 | 102700 | 102600 | 102800 | 102600 | 2570 |
| 417 | 20240108 | 144800 | 231964954700 | 102600 | 102500 | 102700 | 102500 | 1745 |
| 418 | 20240108 | 144700 | 231785929700 | 102500 | 102600 | 102600 | 102500 | 2601 |
| 419 | 20240108 | 144600 | 231519251900 | 102500 | 102400 | 102600 | 102400 | 1170 |
| 420 | 20240108 | 144500 | 231399255400 | 102500 | 102500 | 102600 | 102400 | 1680 |
| 421 | 20240108 | 144400 | 231227062900 | 102400 | 102400 | 102500 | 102100 | 5992 |
| 422 | 20240108 | 144300 | 230614114400 | 102300 | 102600 | 102600 | 102300 | 3777 |
| 423 | 20240108 | 144200 | 230227114800 | 102600 | 102700 | 102700 | 102500 | 1347 |
| 424 | 20240108 | 144100 | 230088921700 | 102600 | 102600 | 102700 | 102600 | 2367 |
| 425 | 20240108 | 144000 | 229845917500 | 102600 | 102800 | 102800 | 102600 | 3355 |
| 426 | 20240108 | 143900 | 229501207500 | 102800 | 102800 | 102900 | 102700 | 3668 |
| 427 | 20240108 | 143800 | 229124035200 | 102900 | 102700 | 103000 | 102600 | 4028 |
| 428 | 20240108 | 143700 | 228709768000 | 102600 | 103200 | 103200 | 102600 | 5401 |
| 429 | 20240108 | 143600 | 228153851100 | 103200 | 102500 | 103300 | 102500 | 23717 |
| 430 | 20240108 | 143500 | 225711697900 | 102500 | 102300 | 102500 | 102200 | 6501 |
| 431 | 20240108 | 143400 | 225046035300 | 102300 | 102100 | 102300 | 102100 | 2597 |
| 432 | 20240108 | 143300 | 224780624400 | 102200 | 102100 | 102200 | 102100 | 1439 |
| 433 | 20240108 | 143200 | 224633589200 | 102200 | 102100 | 102200 | 102000 | 1564 |
| 434 | 20240108 | 143100 | 224473907600 | 102100 | 102000 | 102100 | 101900 | 3117 |
| 435 | 20240108 | 143000 | 224155996600 | 102000 | 101900 | 102000 | 101900 | 776 |
| 436 | 20240108 | 142900 | 224076890300 | 101900 | 101900 | 102000 | 101800 | 1841 |
| 437 | 20240108 | 142800 | 223889267600 | 101900 | 101900 | 101900 | 101800 | 895 |
| 438 | 20240108 | 142700 | 223798113700 | 101900 | 101900 | 101900 | 101800 | 875 |
| 439 | 20240108 | 142600 | 223709016500 | 101800 | 101800 | 101900 | 101800 | 742 |
| 440 | 20240108 | 142500 | 223633459300 | 101800 | 101900 | 101900 | 101800 | 993 |
| 441 | 20240108 | 142400 | 223532344400 | 101900 | 102000 | 102000 | 101800 | 1178 |
| 442 | 20240108 | 142300 | 223412311400 | 102000 | 101900 | 102000 | 101900 | 944 |
| 443 | 20240108 | 142200 | 223316066200 | 102000 | 101900 | 102000 | 101800 | 1678 |
| 444 | 20240108 | 142100 | 223145137800 | 101900 | 101800 | 101900 | 101800 | 1409 |
| 445 | 20240108 | 142000 | 223001636700 | 101800 | 102000 | 102000 | 101800 | 1396 |
| 446 | 20240108 | 141900 | 222859404100 | 102000 | 101900 | 102000 | 101900 | 1016 |
| 447 | 20240108 | 141800 | 222755868800 | 102000 | 102000 | 102000 | 101900 | 1133 |
| 448 | 20240108 | 141700 | 222640393900 | 101900 | 101900 | 102000 | 101900 | 415 |
| 449 | 20240108 | 141600 | 222598092600 | 101900 | 101900 | 102000 | 101900 | 554 |
| 450 | 20240108 | 141500 | 222541625000 | 101900 | 101700 | 102000 | 101700 | 1599 |
| 451 | 20240108 | 141400 | 222378837300 | 101800 | 101700 | 101800 | 101600 | 890 |
| 452 | 20240108 | 141300 | 222288327000 | 101700 | 101800 | 101900 | 101700 | 1005 |
| 453 | 20240108 | 141200 | 222186058400 | 101800 | 101900 | 101900 | 101800 | 1729 |
| 454 | 20240108 | 141100 | 222009995300 | 101900 | 102100 | 102100 | 101900 | 1381 |
| 455 | 20240108 | 141000 | 221869218200 | 102000 | 102100 | 102100 | 102000 | 1874 |
| 456 | 20240108 | 140900 | 221678064200 | 102000 | 102100 | 102200 | 102000 | 1363 |
| 457 | 20240108 | 140800 | 221538890300 | 102100 | 102100 | 102200 | 102000 | 2396 |
| 458 | 20240108 | 140700 | 221294256700 | 102100 | 102300 | 102300 | 102100 | 1971 |
| 459 | 20240108 | 140600 | 221092852400 | 102300 | 102400 | 102400 | 102200 | 1779 |
| 460 | 20240108 | 140500 | 220910910100 | 102400 | 102200 | 102500 | 102100 | 6845 |
| 461 | 20240108 | 140400 | 220210609400 | 102100 | 102100 | 102200 | 102000 | 3077 |
| 462 | 20240108 | 140300 | 219896482000 | 102100 | 102100 | 102100 | 101900 | 2038 |
| 463 | 20240108 | 140200 | 219688624400 | 102100 | 102000 | 102100 | 101900 | 2691 |
| 464 | 20240108 | 140100 | 219414116800 | 102000 | 101800 | 102000 | 101700 | 2510 |
| 465 | 20240108 | 140000 | 219158423300 | 101700 | 101500 | 101800 | 101500 | 1900 |
| 466 | 20240108 | 135900 | 218965229400 | 101600 | 101500 | 101600 | 101400 | 569 |
| 467 | 20240108 | 135800 | 218907484900 | 101500 | 101300 | 101500 | 101300 | 1702 |
| 468 | 20240108 | 135700 | 218734947000 | 101300 | 101200 | 101400 | 101200 | 1190 |
| 469 | 20240108 | 135600 | 218614435200 | 101200 | 101300 | 101300 | 101200 | 1090 |
| 470 | 20240108 | 135500 | 218504066300 | 101300 | 101300 | 101300 | 101200 | 950 |
| 471 | 20240108 | 135400 | 218407909600 | 101200 | 101400 | 101400 | 101200 | 861 |
| 472 | 20240108 | 135300 | 218320716700 | 101300 | 101400 | 101400 | 101300 | 1265 |
| 473 | 20240108 | 135200 | 218192550100 | 101300 | 101200 | 101400 | 101200 | 1578 |
| 474 | 20240108 | 135100 | 218032787300 | 101300 | 101100 | 101300 | 101100 | 2609 |
| 475 | 20240108 | 135000 | 217768821500 | 101200 | 101100 | 101200 | 101100 | 1260 |
| 476 | 20240108 | 134900 | 217641399700 | 101200 | 101200 | 101200 | 101100 | 2223 |
| 477 | 20240108 | 134800 | 217416584200 | 101200 | 101100 | 101200 | 101100 | 1270 |
| 478 | 20240108 | 134700 | 217288156900 | 101100 | 101100 | 101200 | 101100 | 2803 |
| 479 | 20240108 | 134600 | 217004758900 | 101100 | 101200 | 101200 | 101100 | 4245 |
| 480 | 20240108 | 134500 | 216575389000 | 101200 | 101200 | 101200 | 101100 | 1564 |
| 481 | 20240108 | 134400 | 216417176900 | 101200 | 101200 | 101300 | 101100 | 1736 |
| 482 | 20240108 | 134300 | 216241530800 | 101200 | 101300 | 101300 | 101200 | 2451 |
| 483 | 20240108 | 134200 | 215993463600 | 101200 | 101200 | 101300 | 101200 | 5015 |
| 484 | 20240108 | 134100 | 215485886700 | 101300 | 101400 | 101400 | 101200 | 3554 |
| 485 | 20240108 | 134000 | 215125884900 | 101300 | 101300 | 101400 | 101300 | 1456 |
| 486 | 20240108 | 133900 | 214978380200 | 101300 | 101300 | 101400 | 101300 | 1633 |
| 487 | 20240108 | 133800 | 214812939200 | 101400 | 101400 | 101500 | 101300 | 2876 |
| 488 | 20240108 | 133700 | 214521324400 | 101400 | 101300 | 101400 | 101300 | 1813 |
| 489 | 20240108 | 133600 | 214337639100 | 101300 | 101500 | 101500 | 101300 | 2825 |
| 490 | 20240108 | 133500 | 214051090400 | 101600 | 101600 | 101600 | 101500 | 1360 |
| 491 | 20240108 | 133400 | 213913033200 | 101600 | 101500 | 101700 | 101500 | 1005 |
| 492 | 20240108 | 133300 | 213811014100 | 101500 | 101800 | 101900 | 101400 | 4353 |
| 493 | 20240108 | 133200 | 213368636500 | 101800 | 101900 | 101900 | 101800 | 650 |
| 494 | 20240108 | 133100 | 213302459200 | 101900 | 101900 | 101900 | 101800 | 1131 |
| 495 | 20240108 | 133000 | 213187317100 | 101900 | 102000 | 102100 | 101800 | 2098 |
| 496 | 20240108 | 132900 | 212973435800 | 102000 | 102000 | 102100 | 102000 | 1470 |
| 497 | 20240108 | 132800 | 212823452300 | 102100 | 102000 | 102100 | 102000 | 1307 |
| 498 | 20240108 | 132700 | 212690108100 | 102000 | 102200 | 102200 | 102000 | 1295 |
| 499 | 20240108 | 132600 | 212557898500 | 102100 | 102000 | 102200 | 102000 | 1371 |
| 500 | 20240108 | 132500 | 212417933700 | 102000 | 102100 | 102100 | 102000 | 999 |
| 501 | 20240108 | 132400 | 212315977900 | 102100 | 102000 | 102100 | 102000 | 779 |
| 502 | 20240108 | 132300 | 212236496800 | 102000 | 102000 | 102100 | 102000 | 1246 |
| 503 | 20240108 | 132200 | 212109357500 | 102000 | 102200 | 102200 | 102000 | 1247 |
| 504 | 20240108 | 132100 | 211982092900 | 102100 | 102100 | 102200 | 102000 | 1649 |
| 505 | 20240108 | 132000 | 211813755600 | 102100 | 101900 | 102100 | 101900 | 1996 |
| 506 | 20240108 | 131900 | 211610113400 | 101900 | 101700 | 101900 | 101700 | 1129 |
| 507 | 20240108 | 131800 | 211495183000 | 101700 | 101600 | 101800 | 101600 | 1848 |
| 508 | 20240108 | 131700 | 211307320100 | 101700 | 101900 | 102000 | 101600 | 1124 |
| 509 | 20240108 | 131600 | 211193003200 | 101900 | 101400 | 102100 | 101300 | 7036 |
| 510 | 20240108 | 131500 | 210477654700 | 101400 | 101300 | 101500 | 101300 | 1390 |
| 511 | 20240108 | 131400 | 210336761400 | 101400 | 101300 | 101500 | 101300 | 1702 |
| 512 | 20240108 | 131300 | 210164207300 | 101300 | 101400 | 101500 | 101300 | 2091 |
| 513 | 20240108 | 131200 | 209952150600 | 101500 | 101400 | 101500 | 101400 | 710 |
| 514 | 20240108 | 131100 | 209880121100 | 101400 | 101400 | 101500 | 101400 | 1618 |
| 515 | 20240108 | 131000 | 209716045400 | 101400 | 101400 | 101500 | 101400 | 1243 |
| 516 | 20240108 | 130900 | 209589969400 | 101400 | 101400 | 101600 | 101400 | 898 |
| 517 | 20240108 | 130800 | 209498845000 | 101500 | 101400 | 101600 | 101400 | 668 |
| 518 | 20240108 | 130700 | 209431058600 | 101500 | 101600 | 101600 | 101400 | 1287 |
| 519 | 20240108 | 130600 | 209300384300 | 101600 | 101500 | 101700 | 101400 | 1822 |
| 520 | 20240108 | 130500 | 209115390500 | 101500 | 101200 | 101500 | 101200 | 3394 |
| 521 | 20240108 | 130400 | 208771620600 | 101200 | 101300 | 101300 | 101200 | 994 |
| 522 | 20240108 | 130300 | 208670990200 | 101300 | 101200 | 101300 | 101100 | 2703 |
| 523 | 20240108 | 130200 | 208397487500 | 101200 | 101200 | 101200 | 101100 | 3303 |
| 524 | 20240108 | 130100 | 208063457100 | 101200 | 101300 | 101300 | 101100 | 2814 |
| 525 | 20240108 | 130000 | 207778701300 | 101300 | 101200 | 101300 | 101100 | 5114 |
| 526 | 20240108 | 125900 | 207261462300 | 101200 | 101300 | 101400 | 101200 | 4963 |
| 527 | 20240108 | 125800 | 206758842800 | 101300 | 101500 | 101500 | 101300 | 3079 |
| 528 | 20240108 | 125700 | 206446809600 | 101400 | 101600 | 101700 | 101400 | 5697 |
| 529 | 20240108 | 125600 | 205868661800 | 101600 | 101600 | 101700 | 101600 | 2980 |
| 530 | 20240108 | 125500 | 205565875900 | 101600 | 101700 | 101800 | 101600 | 2497 |
| 531 | 20240108 | 125400 | 205311999300 | 101800 | 102000 | 102000 | 101700 | 4644 |
| 532 | 20240108 | 125300 | 204839233700 | 101900 | 101900 | 102000 | 101800 | 1547 |
| 533 | 20240108 | 125200 | 204681675100 | 101900 | 101900 | 102000 | 101800 | 2695 |
| 534 | 20240108 | 125100 | 204407171800 | 101900 | 101900 | 102000 | 101900 | 1488 |
| 535 | 20240108 | 125000 | 204255527000 | 101900 | 101900 | 102000 | 101900 | 713 |
| 536 | 20240108 | 124900 | 204182862500 | 101900 | 102000 | 102000 | 101900 | 1144 |
| 537 | 20240108 | 124800 | 204066229500 | 102000 | 102000 | 102100 | 101900 | 1013 |
| 538 | 20240108 | 124700 | 203962911400 | 102000 | 102000 | 102100 | 101900 | 890 |
| 539 | 20240108 | 124600 | 203872129000 | 101900 | 101900 | 102000 | 101900 | 1824 |
| 540 | 20240108 | 124500 | 203686187000 | 101900 | 102000 | 102000 | 101900 | 1396 |
| 541 | 20240108 | 124400 | 203543826200 | 102100 | 102100 | 102200 | 102000 | 2023 |
| 542 | 20240108 | 124300 | 203337285700 | 102100 | 102200 | 102300 | 102100 | 522 |
| 543 | 20240108 | 124200 | 203283948000 | 102300 | 102200 | 102300 | 102100 | 1856 |
| 544 | 20240108 | 124100 | 203094359800 | 102200 | 102300 | 102300 | 102100 | 1119 |
| 545 | 20240108 | 124000 | 202980022600 | 102200 | 102300 | 102300 | 102200 | 502 |
| 546 | 20240108 | 123900 | 202928702400 | 102200 | 102200 | 102300 | 102200 | 724 |
| 547 | 20240108 | 123800 | 202854698800 | 102200 | 102100 | 102300 | 102100 | 890 |
| 548 | 20240108 | 123700 | 202763748800 | 102200 | 102000 | 102200 | 102000 | 706 |
| 549 | 20240108 | 123600 | 202691690200 | 102100 | 102000 | 102100 | 102000 | 985 |
| 550 | 20240108 | 123500 | 202591188700 | 102000 | 101900 | 102200 | 101900 | 2143 |
| 551 | 20240108 | 123400 | 202372597900 | 102000 | 101900 | 102000 | 101900 | 505 |
| 552 | 20240108 | 123300 | 202321136400 | 101900 | 101900 | 102000 | 101900 | 1564 |
| 553 | 20240108 | 123200 | 202161734700 | 102000 | 101900 | 102000 | 101900 | 2600 |
| 554 | 20240108 | 123100 | 201896765000 | 101900 | 102000 | 102100 | 101900 | 2688 |
| 555 | 20240108 | 123000 | 201622620600 | 102000 | 102300 | 102300 | 102000 | 2406 |
| 556 | 20240108 | 122900 | 201376969600 | 102200 | 102200 | 102300 | 102200 | 2141 |
| 557 | 20240108 | 122800 | 201158151600 | 102300 | 102300 | 102300 | 102200 | 1541 |
| 558 | 20240108 | 122700 | 201000631000 | 102300 | 102300 | 102300 | 102200 | 1018 |
| 559 | 20240108 | 122600 | 200896562500 | 102200 | 102300 | 102400 | 102200 | 660 |
| 560 | 20240108 | 122500 | 200829065300 | 102300 | 102300 | 102400 | 102200 | 604 |
| 561 | 20240108 | 122400 | 200767277700 | 102300 | 102300 | 102400 | 102200 | 2013 |
| 562 | 20240108 | 122300 | 200561430400 | 102300 | 102400 | 102500 | 102300 | 729 |
| 563 | 20240108 | 122200 | 200486787900 | 102400 | 102400 | 102500 | 102300 | 1826 |
| 564 | 20240108 | 122100 | 200299823500 | 102400 | 102500 | 102500 | 102400 | 577 |
| 565 | 20240108 | 122000 | 200240725400 | 102500 | 102500 | 102600 | 102400 | 1646 |
| 566 | 20240108 | 121900 | 200071935100 | 102500 | 102400 | 102500 | 102400 | 1109 |
| 567 | 20240108 | 121800 | 199958329200 | 102500 | 102600 | 102600 | 102500 | 1754 |
| 568 | 20240108 | 121700 | 199778498900 | 102600 | 102500 | 102700 | 102500 | 3585 |
| 569 | 20240108 | 121600 | 199410553200 | 102600 | 102600 | 102600 | 102500 | 1053 |
| 570 | 20240108 | 121500 | 199302577500 | 102500 | 102300 | 102600 | 102200 | 1754 |
| 571 | 20240108 | 121400 | 199122916200 | 102200 | 102300 | 102400 | 102100 | 2198 |
| 572 | 20240108 | 121300 | 198898238200 | 102300 | 102500 | 102500 | 102300 | 1670 |
| 573 | 20240108 | 121200 | 198727223200 | 102500 | 102600 | 102700 | 102400 | 3892 |
| 574 | 20240108 | 121100 | 198327996300 | 102600 | 102900 | 102900 | 102600 | 5235 |
| 575 | 20240108 | 121000 | 197790510200 | 102900 | 102200 | 102900 | 102100 | 8664 |
| 576 | 20240108 | 120900 | 196902006200 | 102200 | 102100 | 102200 | 102000 | 1387 |
| 577 | 20240108 | 120800 | 196760383100 | 102000 | 101900 | 102100 | 101900 | 1491 |
| 578 | 20240108 | 120700 | 196608330700 | 101900 | 101800 | 101900 | 101800 | 722 |
| 579 | 20240108 | 120600 | 196534793200 | 101900 | 101800 | 101900 | 101700 | 1321 |
| 580 | 20240108 | 120500 | 196400339200 | 101900 | 101700 | 101900 | 101600 | 1396 |
| 581 | 20240108 | 120400 | 196258327700 | 101600 | 101700 | 101700 | 101600 | 1981 |
| 582 | 20240108 | 120300 | 196057003800 | 101600 | 101700 | 101800 | 101600 | 1803 |
| 583 | 20240108 | 120200 | 195873680400 | 101700 | 102000 | 102000 | 101700 | 2699 |
| 584 | 20240108 | 120100 | 195599003600 | 101900 | 102200 | 102200 | 101900 | 5490 |
| 585 | 20240108 | 120000 | 195038920200 | 102200 | 102100 | 102300 | 102000 | 5062 |
| 586 | 20240108 | 115900 | 194521635000 | 102100 | 102100 | 102200 | 102000 | 3192 |
| 587 | 20240108 | 115800 | 194195658800 | 102100 | 101900 | 102300 | 101900 | 3531 |
| 588 | 20240108 | 115700 | 193835223200 | 101900 | 101700 | 101900 | 101600 | 3929 |
| 589 | 20240108 | 115600 | 193435381900 | 101600 | 101500 | 101700 | 101500 | 1210 |
| 590 | 20240108 | 115500 | 193312452000 | 101500 | 101500 | 101600 | 101400 | 1810 |
| 591 | 20240108 | 115400 | 193128692700 | 101500 | 101600 | 101600 | 101400 | 2773 |
| 592 | 20240108 | 115300 | 192847245000 | 101500 | 101400 | 101600 | 101400 | 1436 |
| 593 | 20240108 | 115200 | 192701506200 | 101500 | 101400 | 101500 | 101300 | 1194 |
| 594 | 20240108 | 115100 | 192580454800 | 101400 | 101400 | 101500 | 101300 | 2031 |
| 595 | 20240108 | 115000 | 192374494100 | 101300 | 101500 | 101500 | 101300 | 2938 |
| 596 | 20240108 | 114900 | 192076569900 | 101400 | 101400 | 101500 | 101300 | 2290 |
| 597 | 20240108 | 114800 | 191844366100 | 101500 | 101400 | 101500 | 101300 | 3153 |
| 598 | 20240108 | 114700 | 191524827700 | 101400 | 101400 | 101500 | 101300 | 2561 |
| 599 | 20240108 | 114600 | 191265206600 | 101400 | 101000 | 101500 | 100900 | 10250 |
| 600 | 20240108 | 114500 | 190229498300 | 101000 | 101300 | 101400 | 101000 | 12328 |
| 601 | 20240108 | 114400 | 188983300100 | 101300 | 101600 | 101700 | 101200 | 7950 |
| 602 | 20240108 | 114300 | 188177090300 | 101700 | 101200 | 101700 | 101200 | 6037 |
| 603 | 20240108 | 114200 | 187565068000 | 101300 | 101500 | 101500 | 101100 | 16949 |
| 604 | 20240108 | 114100 | 185849571300 | 101400 | 101700 | 101800 | 101400 | 11792 |
| 605 | 20240108 | 114000 | 184651626400 | 101800 | 101900 | 102000 | 101700 | 7036 |
| 606 | 20240108 | 113900 | 183935584200 | 102000 | 101900 | 102000 | 101800 | 4687 |
| 607 | 20240108 | 113800 | 183457971800 | 102000 | 102300 | 102300 | 101900 | 3688 |
| 608 | 20240108 | 113700 | 183081511100 | 102200 | 102000 | 102400 | 101900 | 6145 |
| 609 | 20240108 | 113600 | 182454222500 | 101900 | 102000 | 102000 | 101900 | 3530 |
| 610 | 20240108 | 113500 | 182094341000 | 101900 | 101900 | 102000 | 101900 | 3524 |
| 611 | 20240108 | 113400 | 181735199100 | 101900 | 102000 | 102000 | 101900 | 4869 |
| 612 | 20240108 | 113300 | 181238828300 | 102000 | 101800 | 102000 | 101700 | 5460 |
| 613 | 20240108 | 113200 | 180682564400 | 101700 | 102100 | 102100 | 101700 | 18262 |
| 614 | 20240108 | 113100 | 178822048800 | 102000 | 102200 | 102300 | 102000 | 11922 |
| 615 | 20240108 | 113000 | 177604395400 | 102300 | 102300 | 102300 | 102200 | 3909 |
| 616 | 20240108 | 112900 | 177204854200 | 102200 | 102500 | 102600 | 102200 | 9274 |
| 617 | 20240108 | 112800 | 176255365500 | 102500 | 102700 | 102800 | 102500 | 4524 |
| 618 | 20240108 | 112700 | 175791096500 | 102700 | 102700 | 102800 | 102700 | 1169 |
| 619 | 20240108 | 112600 | 175670984800 | 102800 | 102600 | 102800 | 102600 | 1339 |
| 620 | 20240108 | 112500 | 175533487400 | 102800 | 102600 | 102800 | 102600 | 1119 |
| 621 | 20240108 | 112400 | 175418569700 | 102600 | 102500 | 102700 | 102500 | 2089 |
| 622 | 20240108 | 112300 | 175204279000 | 102600 | 102400 | 102600 | 102300 | 3225 |
| 623 | 20240108 | 112200 | 174873857200 | 102300 | 102400 | 102500 | 102300 | 2263 |
| 624 | 20240108 | 112100 | 174642190600 | 102400 | 102400 | 102500 | 102300 | 5950 |
| 625 | 20240108 | 112000 | 174033219900 | 102300 | 102600 | 102600 | 102300 | 7187 |
| 626 | 20240108 | 111900 | 173296845000 | 102500 | 102700 | 102800 | 102500 | 8268 |
| 627 | 20240108 | 111800 | 172448418600 | 102700 | 102800 | 102900 | 102700 | 1747 |
| 628 | 20240108 | 111700 | 172268894400 | 102900 | 103000 | 103000 | 102800 | 1277 |
| 629 | 20240108 | 111600 | 172137567400 | 102900 | 102900 | 103000 | 102900 | 692 |
| 630 | 20240108 | 111500 | 172066346600 | 103000 | 102900 | 103000 | 102800 | 763 |
| 631 | 20240108 | 111400 | 171987878900 | 102900 | 102800 | 103000 | 102700 | 1220 |
| 632 | 20240108 | 111300 | 171862432100 | 102700 | 102700 | 102900 | 102600 | 1540 |
| 633 | 20240108 | 111200 | 171704263600 | 102700 | 102700 | 102900 | 102600 | 1941 |
| 634 | 20240108 | 111100 | 171504881600 | 102700 | 102800 | 102900 | 102600 | 2118 |
| 635 | 20240108 | 111000 | 171287439500 | 102900 | 102600 | 102900 | 102500 | 2202 |
| 636 | 20240108 | 110900 | 171061446800 | 102600 | 102800 | 102900 | 102500 | 5800 |
| 637 | 20240108 | 110800 | 170466015400 | 102900 | 103000 | 103100 | 102900 | 2051 |
| 638 | 20240108 | 110700 | 170254826900 | 103000 | 103200 | 103200 | 103000 | 1800 |
| 639 | 20240108 | 110600 | 170069292000 | 103200 | 103300 | 103300 | 103200 | 1498 |
| 640 | 20240108 | 110500 | 169914670800 | 103300 | 103400 | 103500 | 103300 | 2437 |
| 641 | 20240108 | 110400 | 169662736900 | 103500 | 103400 | 103500 | 103300 | 2098 |
| 642 | 20240108 | 110300 | 169445796400 | 103300 | 103200 | 103500 | 103200 | 2660 |
| 643 | 20240108 | 110200 | 169170873400 | 103200 | 103400 | 103400 | 103200 | 1119 |
| 644 | 20240108 | 110100 | 169055282000 | 103300 | 103100 | 103400 | 103100 | 1916 |
| 645 | 20240108 | 110000 | 168857525700 | 103200 | 103100 | 103200 | 103100 | 1180 |
| 646 | 20240108 | 105900 | 168735817600 | 103100 | 103500 | 103500 | 103100 | 1573 |
| 647 | 20240108 | 105800 | 168573240600 | 103400 | 103600 | 103800 | 103100 | 6553 |
| 648 | 20240108 | 105700 | 167895189400 | 103600 | 103200 | 103600 | 102900 | 8484 |
| 649 | 20240108 | 105600 | 167019202900 | 103100 | 102700 | 103200 | 102700 | 3400 |
| 650 | 20240108 | 105500 | 166669227600 | 102800 | 102800 | 102800 | 102700 | 1866 |
| 651 | 20240108 | 105400 | 166477474200 | 102800 | 102700 | 102800 | 102700 | 1563 |
| 652 | 20240108 | 105300 | 166316889900 | 102700 | 102700 | 102800 | 102600 | 2419 |
| 653 | 20240108 | 105200 | 166068538900 | 102700 | 102600 | 102800 | 102500 | 2412 |
| 654 | 20240108 | 105100 | 165820858400 | 102500 | 102400 | 102600 | 102400 | 4058 |
| 655 | 20240108 | 105000 | 165404881800 | 102400 | 102500 | 102500 | 102300 | 8442 |
| 656 | 20240108 | 104900 | 164540426500 | 102400 | 102900 | 102900 | 102400 | 7018 |
| 657 | 20240108 | 104800 | 163820260200 | 102900 | 103000 | 103000 | 102800 | 5044 |
| 658 | 20240108 | 104700 | 163301393600 | 103000 | 102600 | 103000 | 102500 | 5050 |
| 659 | 20240108 | 104600 | 162782522300 | 102600 | 102500 | 102600 | 102400 | 10546 |
| 660 | 20240108 | 104500 | 161701986100 | 102500 | 103300 | 103300 | 102500 | 29801 |
| 661 | 20240108 | 104400 | 158638373500 | 103200 | 103100 | 103300 | 103100 | 770 |
| 662 | 20240108 | 104300 | 158558916000 | 103200 | 103200 | 103300 | 103100 | 3813 |
| 663 | 20240108 | 104200 | 158165571600 | 103200 | 103100 | 103300 | 103100 | 1617 |
| 664 | 20240108 | 104100 | 157998700300 | 103200 | 103300 | 103300 | 103100 | 1466 |
| 665 | 20240108 | 104000 | 157847427100 | 103300 | 103100 | 103300 | 103100 | 2660 |
| 666 | 20240108 | 103900 | 157573064600 | 103100 | 103300 | 103300 | 103100 | 2153 |
| 667 | 20240108 | 103800 | 157350956700 | 103300 | 103400 | 103500 | 103200 | 3498 |
| 668 | 20240108 | 103700 | 156989644500 | 103500 | 103500 | 103600 | 103400 | 1311 |
| 669 | 20240108 | 103600 | 156853951500 | 103500 | 103700 | 103700 | 103500 | 3154 |
| 670 | 20240108 | 103500 | 156527272600 | 103700 | 103500 | 103800 | 103500 | 3278 |
| 671 | 20240108 | 103400 | 156187282600 | 103500 | 103300 | 103600 | 103300 | 4087 |
| 672 | 20240108 | 103300 | 155764290800 | 103400 | 103100 | 103400 | 103000 | 5368 |
| 673 | 20240108 | 103200 | 155210734700 | 103000 | 103100 | 103100 | 103000 | 6404 |
| 674 | 20240108 | 103100 | 154551014900 | 103100 | 103300 | 103400 | 103000 | 7894 |
| 675 | 20240108 | 103000 | 153736475600 | 103200 | 103400 | 103400 | 103000 | 17791 |
| 676 | 20240108 | 102900 | 151901568400 | 103400 | 103500 | 103600 | 103400 | 7135 |
| 677 | 20240108 | 102800 | 151163328700 | 103500 | 103600 | 103700 | 103500 | 3874 |
| 678 | 20240108 | 102700 | 150761970800 | 103600 | 103700 | 103700 | 103600 | 2203 |
| 679 | 20240108 | 102600 | 150533699200 | 103600 | 103700 | 103800 | 103600 | 1597 |
| 680 | 20240108 | 102500 | 150368130400 | 103700 | 103900 | 103900 | 103600 | 2865 |
| 681 | 20240108 | 102400 | 150070914100 | 103900 | 103700 | 103900 | 103600 | 5018 |
| 682 | 20240108 | 102300 | 149550615300 | 103700 | 103800 | 103800 | 103600 | 4453 |
| 683 | 20240108 | 102200 | 149088980000 | 103700 | 104300 | 104300 | 103700 | 8176 |
| 684 | 20240108 | 102100 | 148238638300 | 104300 | 104200 | 104300 | 104100 | 1574 |
| 685 | 20240108 | 102000 | 148074579000 | 104200 | 104200 | 104200 | 104100 | 1775 |
| 686 | 20240108 | 101900 | 147889666400 | 104100 | 104100 | 104200 | 104000 | 1928 |
| 687 | 20240108 | 101800 | 147688935700 | 104000 | 104100 | 104200 | 104000 | 2321 |
| 688 | 20240108 | 101700 | 147447366100 | 104000 | 104100 | 104200 | 104000 | 2353 |
| 689 | 20240108 | 101600 | 147202402400 | 104100 | 104100 | 104200 | 104000 | 4031 |
| 690 | 20240108 | 101500 | 146782754300 | 104100 | 103700 | 104200 | 103600 | 6259 |
| 691 | 20240108 | 101400 | 146131963900 | 103600 | 103600 | 103700 | 103400 | 13787 |
| 692 | 20240108 | 101300 | 144704977700 | 103600 | 103900 | 103900 | 103500 | 15690 |
| 693 | 20240108 | 101200 | 143079601100 | 103800 | 104100 | 104200 | 103800 | 12893 |
| 694 | 20240108 | 101100 | 141739213400 | 104100 | 104200 | 104300 | 104100 | 4921 |
| 695 | 20240108 | 101000 | 141226545100 | 104200 | 104400 | 104500 | 104200 | 2951 |
| 696 | 20240108 | 100900 | 140918712000 | 104400 | 104500 | 104700 | 104400 | 5696 |
| 697 | 20240108 | 100800 | 140323471400 | 104500 | 104100 | 104600 | 104100 | 2971 |
| 698 | 20240108 | 100700 | 140013410500 | 104200 | 104100 | 104200 | 104000 | 4302 |
| 699 | 20240108 | 100600 | 139565465500 | 104100 | 104300 | 104300 | 104000 | 9446 |
| 700 | 20240108 | 100500 | 138581846700 | 104200 | 104600 | 104900 | 104200 | 14702 |
| 701 | 20240108 | 100400 | 137044686300 | 104600 | 104500 | 104700 | 104500 | 5175 |
| 702 | 20240108 | 100300 | 136503419900 | 104500 | 104700 | 104700 | 104500 | 4731 |
| 703 | 20240108 | 100200 | 136008579900 | 104700 | 104900 | 104900 | 104500 | 8794 |
| 704 | 20240108 | 100100 | 135087680800 | 104800 | 105200 | 105300 | 104700 | 11055 |
| 705 | 20240108 | 100000 | 133927262600 | 105100 | 105200 | 105400 | 105100 | 5366 |
| 706 | 20240108 | 095900 | 133362812400 | 105100 | 105400 | 105400 | 105000 | 3656 |
| 707 | 20240108 | 095800 | 132978419800 | 105400 | 104800 | 105500 | 104800 | 8596 |
| 708 | 20240108 | 095700 | 132074414900 | 104800 | 105400 | 105500 | 104800 | 14222 |
| 709 | 20240108 | 095600 | 130580453900 | 105400 | 105500 | 105700 | 105300 | 23525 |
| 710 | 20240108 | 095500 | 128099233500 | 105500 | 105900 | 106000 | 105500 | 16386 |
| 711 | 20240108 | 095400 | 126366207500 | 105900 | 105500 | 106000 | 105500 | 8078 |
| 712 | 20240108 | 095300 | 125511488900 | 105600 | 106000 | 106100 | 105400 | 14953 |
| 713 | 20240108 | 095200 | 123930569800 | 106100 | 106300 | 106400 | 105900 | 23792 |
| 714 | 20240108 | 095100 | 121405203300 | 106300 | 106000 | 106300 | 105900 | 27449 |
| 715 | 20240108 | 095000 | 118491908300 | 106000 | 105600 | 106100 | 105500 | 12988 |
| 716 | 20240108 | 094900 | 117116495300 | 105700 | 106100 | 106100 | 105300 | 21351 |
| 717 | 20240108 | 094800 | 114860207500 | 106100 | 105900 | 106200 | 105800 | 47039 |
| 718 | 20240108 | 094700 | 109873783300 | 105900 | 105600 | 105900 | 105500 | 19031 |
| 719 | 20240108 | 094600 | 107861046300 | 105600 | 105800 | 105800 | 105300 | 23260 |
| 720 | 20240108 | 094500 | 105403517900 | 105800 | 105400 | 105800 | 105400 | 27421 |
| 721 | 20240108 | 094400 | 102508610000 | 105500 | 105100 | 105500 | 105000 | 18169 |
| 722 | 20240108 | 094300 | 100596463400 | 105000 | 105000 | 105100 | 104800 | 10618 |
| 723 | 20240108 | 094200 | 99481944600 | 104900 | 104900 | 105000 | 104900 | 4081 |
| 724 | 20240108 | 094100 | 99053717600 | 104900 | 105000 | 105000 | 104800 | 6369 |
| 725 | 20240108 | 094000 | 98385437600 | 105000 | 104600 | 105000 | 104400 | 10535 |
| 726 | 20240108 | 093900 | 97282926600 | 104700 | 104800 | 104800 | 104600 | 5006 |
| 727 | 20240108 | 093800 | 96759013800 | 104800 | 104900 | 104900 | 104700 | 7115 |
| 728 | 20240108 | 093700 | 96013287200 | 104800 | 105100 | 105100 | 104800 | 5058 |
| 729 | 20240108 | 093600 | 95482477000 | 105100 | 105100 | 105100 | 104900 | 7682 |
| 730 | 20240108 | 093500 | 94675453900 | 105100 | 104900 | 105200 | 104700 | 15827 |
| 731 | 20240108 | 093400 | 93015028700 | 104800 | 105100 | 105300 | 104800 | 12688 |
| 732 | 20240108 | 093300 | 91681347500 | 105200 | 104700 | 105300 | 104600 | 30010 |
| 733 | 20240108 | 093200 | 88529641200 | 104600 | 104800 | 104900 | 104600 | 6049 |
| 734 | 20240108 | 093100 | 87896019800 | 104800 | 104600 | 104900 | 104600 | 16717 |
| 735 | 20240108 | 093000 | 86143930300 | 104600 | 104400 | 104700 | 104300 | 9490 |
| 736 | 20240108 | 092900 | 85152503700 | 104500 | 104100 | 104700 | 104100 | 8173 |
| 737 | 20240108 | 092800 | 84299511600 | 104200 | 104100 | 104200 | 104000 | 4884 |
| 738 | 20240108 | 092700 | 83791349900 | 104000 | 104500 | 104600 | 103900 | 9069 |
| 739 | 20240108 | 092600 | 82847244800 | 104500 | 104000 | 104500 | 103900 | 11164 |
| 740 | 20240108 | 092500 | 81683140100 | 103900 | 103800 | 104000 | 103800 | 4567 |
| 741 | 20240108 | 092400 | 81208662900 | 103800 | 103700 | 103900 | 103700 | 5906 |
| 742 | 20240108 | 092300 | 80595538100 | 103700 | 104000 | 104000 | 103500 | 12656 |
| 743 | 20240108 | 092200 | 79282798800 | 104000 | 104100 | 104200 | 103900 | 6941 |
| 744 | 20240108 | 092100 | 78560579000 | 104100 | 103800 | 104300 | 103700 | 9981 |
| 745 | 20240108 | 092000 | 77522336300 | 103800 | 103700 | 104000 | 102900 | 29955 |
| 746 | 20240108 | 091900 | 74425896000 | 103800 | 104100 | 104100 | 103300 | 13992 |
| 747 | 20240108 | 091800 | 72975314900 | 104100 | 104300 | 104400 | 103600 | 27646 |
| 748 | 20240108 | 091700 | 70100014500 | 104300 | 104100 | 104400 | 104100 | 7440 |
| 749 | 20240108 | 091600 | 69324822100 | 104100 | 105000 | 105000 | 104000 | 24679 |
| 750 | 20240108 | 091500 | 66749732500 | 105000 | 104700 | 105200 | 104500 | 18869 |
| 751 | 20240108 | 091400 | 64770945800 | 104600 | 104400 | 105200 | 104400 | 10510 |
| 752 | 20240108 | 091300 | 63670109100 | 104400 | 105000 | 105000 | 104300 | 18293 |
| 753 | 20240108 | 091200 | 61756491900 | 105000 | 105200 | 105400 | 104900 | 27049 |
| 754 | 20240108 | 091100 | 58911112600 | 105300 | 104700 | 105400 | 104400 | 24929 |
| 755 | 20240108 | 091000 | 56295578100 | 104700 | 105400 | 105400 | 104300 | 44401 |
| 756 | 20240108 | 090900 | 51639977400 | 105400 | 105500 | 105900 | 105300 | 37300 |
| 757 | 20240108 | 090800 | 47701258200 | 105500 | 105000 | 105600 | 104900 | 40462 |
| 758 | 20240108 | 090700 | 43441751700 | 105000 | 104900 | 105600 | 104800 | 79953 |
| 759 | 20240108 | 090600 | 35030252500 | 104900 | 105000 | 105000 | 104200 | 60921 |
| 760 | 20240108 | 090500 | 28652580800 | 105000 | 104300 | 105000 | 104200 | 62879 |
| 761 | 20240108 | 090400 | 22069587800 | 104300 | 103900 | 104300 | 103700 | 47453 |
| 762 | 20240108 | 090300 | 17134769100 | 103900 | 103100 | 103900 | 102900 | 39183 |
| 763 | 20240108 | 090200 | 13084804800 | 103300 | 102800 | 103500 | 102700 | 43938 |
| 764 | 20240108 | 090100 | 8547027200 | 102900 | 102500 | 103000 | 102100 | 30853 |
| 765 | 20240108 | 090000 | 5389978300 | 102500 | 102300 | 103200 | 102300 | 50823 |