36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 210000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 3 | 20230725 | 205900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230725 | 205800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230725 | 205700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230725 | 205600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230725 | 205500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230725 | 205400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230725 | 205300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230725 | 205200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230725 | 205100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230725 | 205000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230725 | 204900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230725 | 204800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230725 | 204700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230725 | 204600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230725 | 204500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230725 | 204400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230725 | 204300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230725 | 204200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230725 | 204100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230725 | 204000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230725 | 203900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230725 | 203800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230725 | 203700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230725 | 203600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230725 | 203500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230725 | 203400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230725 | 203300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230725 | 203200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230725 | 203100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230725 | 203000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 33 | 20230725 | 202900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230725 | 202800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230725 | 202700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230725 | 202600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230725 | 202500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230725 | 202400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230725 | 202300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230725 | 202200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230725 | 202100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230725 | 202000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230725 | 201900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230725 | 201800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230725 | 201700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230725 | 201600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230725 | 201500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230725 | 201400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230725 | 201300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230725 | 201200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230725 | 201100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230725 | 201000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230725 | 200900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230725 | 200800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230725 | 200700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230725 | 200600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230725 | 200500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230725 | 200400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230725 | 200300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230725 | 200200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230725 | 200100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230725 | 200000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 63 | 20230725 | 195900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230725 | 195800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230725 | 195700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230725 | 195600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230725 | 195500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230725 | 195400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230725 | 195300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230725 | 195200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230725 | 195100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230725 | 195000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230725 | 194900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230725 | 194800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230725 | 194700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230725 | 194600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230725 | 194500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230725 | 194400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230725 | 194300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230725 | 194200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230725 | 194100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230725 | 194000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230725 | 193900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230725 | 193800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230725 | 193700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230725 | 193600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230725 | 193500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230725 | 193400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230725 | 193300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230725 | 193200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230725 | 193100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230725 | 193000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 93 | 20230725 | 192900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230725 | 192800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230725 | 192700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230725 | 192600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230725 | 192500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230725 | 192400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230725 | 192300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230725 | 192200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230725 | 192100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230725 | 192000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230725 | 191900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230725 | 191800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230725 | 191700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230725 | 191600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230725 | 191500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230725 | 191400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230725 | 191300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230725 | 191200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230725 | 191100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230725 | 191000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230725 | 190900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230725 | 190800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230725 | 190700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230725 | 190600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230725 | 190500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230725 | 190400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230725 | 190300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230725 | 190200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230725 | 190100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230725 | 190000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 123 | 20230725 | 185900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230725 | 185800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230725 | 185700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230725 | 185600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230725 | 185500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230725 | 185400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230725 | 185300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230725 | 185200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230725 | 185100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230725 | 185000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230725 | 184900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230725 | 184800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230725 | 184700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230725 | 184600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230725 | 184500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230725 | 184400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230725 | 184300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230725 | 184200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230725 | 184100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230725 | 184000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230725 | 183900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230725 | 183800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230725 | 183700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230725 | 183600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230725 | 183500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230725 | 183400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230725 | 183300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230725 | 183200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230725 | 183100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230725 | 183000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 153 | 20230725 | 182900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230725 | 182800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230725 | 182700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230725 | 182600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230725 | 182500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230725 | 182400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230725 | 182300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230725 | 182200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230725 | 182100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230725 | 182000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230725 | 181900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230725 | 181800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230725 | 181700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230725 | 181600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230725 | 181500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230725 | 181400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230725 | 181300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230725 | 181200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230725 | 181100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230725 | 181000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230725 | 180900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230725 | 180800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230725 | 180700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230725 | 180600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230725 | 180500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230725 | 180400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230725 | 180300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230725 | 180200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230725 | 180100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230725 | 180000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 183 | 20230725 | 175900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230725 | 175800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230725 | 175700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230725 | 175600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230725 | 175500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230725 | 175400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230725 | 175300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230725 | 175200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230725 | 175100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230725 | 175000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230725 | 174900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230725 | 174800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230725 | 174700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230725 | 174600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230725 | 174500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230725 | 174400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230725 | 174300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230725 | 174200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230725 | 174100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230725 | 174000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230725 | 173900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230725 | 173800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230725 | 173700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230725 | 173600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230725 | 173500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230725 | 173400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230725 | 173300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230725 | 173200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230725 | 173100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230725 | 173000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 213 | 20230725 | 172900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230725 | 172800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230725 | 172700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230725 | 172600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230725 | 172500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230725 | 172400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230725 | 172300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230725 | 172200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230725 | 172100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230725 | 172000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230725 | 171900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230725 | 171800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230725 | 171700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230725 | 171600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230725 | 171500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230725 | 171400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230725 | 171300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230725 | 171200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230725 | 171100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230725 | 171000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230725 | 170900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230725 | 170800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230725 | 170700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230725 | 170600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230725 | 170500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230725 | 170400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230725 | 170300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230725 | 170200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230725 | 170100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230725 | 170000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 243 | 20230725 | 165900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230725 | 165800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230725 | 165700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230725 | 165600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230725 | 165500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230725 | 165400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230725 | 165300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230725 | 165200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230725 | 165100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230725 | 165000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230725 | 164900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230725 | 164800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230725 | 164700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230725 | 164600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230725 | 164500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230725 | 164400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230725 | 164300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230725 | 164200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230725 | 164100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230725 | 164000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230725 | 163900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230725 | 163800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230725 | 163700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20230725 | 163600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20230725 | 163500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20230725 | 163400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20230725 | 163300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20230725 | 163200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20230725 | 163100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20230725 | 163000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 273 | 20230725 | 162900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20230725 | 162800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20230725 | 162700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20230725 | 162600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20230725 | 162500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20230725 | 162400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20230725 | 162300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230725 | 162200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230725 | 162100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230725 | 162000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20230725 | 161900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20230725 | 161800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20230725 | 161700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20230725 | 161600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20230725 | 161500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20230725 | 161400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20230725 | 161300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20230725 | 161200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230725 | 161100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20230725 | 161000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20230725 | 160900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230725 | 160800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230725 | 160700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20230725 | 160600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20230725 | 160500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20230725 | 160400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20230725 | 160300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20230725 | 160200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20230725 | 160100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20230725 | 160000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 32003 |
| 303 | 20230725 | 155900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20230725 | 155800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20230725 | 155700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20230725 | 155600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20230725 | 155500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20230725 | 155400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20230725 | 155300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20230725 | 155200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20230725 | 155100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20230725 | 155000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20230725 | 154900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20230725 | 154800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20230725 | 154700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20230725 | 154600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20230725 | 154500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20230725 | 154400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20230725 | 154300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20230725 | 154200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20230725 | 154100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20230725 | 154000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20230725 | 153900 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20230725 | 153800 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20230725 | 153700 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20230725 | 153600 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20230725 | 153500 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20230725 | 153400 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20230725 | 153300 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20230725 | 153200 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20230725 | 153100 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20230725 | 153000 | 13122291955 | 2200 | 2200 | 2200 | 2200 | 64006 |
| 333 | 20230725 | 152900 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20230725 | 152800 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20230725 | 152700 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 336 | 20230725 | 152600 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20230725 | 152500 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 338 | 20230725 | 152400 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20230725 | 152300 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20230725 | 152200 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20230725 | 152100 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 342 | 20230725 | 152000 | 13051885355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 343 | 20230725 | 151900 | 13051885355 | 2185 | 2195 | 2195 | 2175 | 35650 |
| 344 | 20230725 | 151800 | 12974080360 | 2200 | 2200 | 2200 | 2190 | 15326 |
| 345 | 20230725 | 151700 | 12940418215 | 2195 | 2200 | 2200 | 2185 | 15512 |
| 346 | 20230725 | 151600 | 12906450180 | 2190 | 2210 | 2210 | 2190 | 14027 |
| 347 | 20230725 | 151500 | 12875604845 | 2210 | 2195 | 2210 | 2195 | 1591 |
| 348 | 20230725 | 151400 | 12872095015 | 2210 | 2205 | 2210 | 2195 | 4846 |
| 349 | 20230725 | 151300 | 12861416390 | 2205 | 2205 | 2205 | 2200 | 4512 |
| 350 | 20230725 | 151200 | 12851484750 | 2210 | 2210 | 2210 | 2205 | 2824 |
| 351 | 20230725 | 151100 | 12845245090 | 2210 | 2205 | 2210 | 2205 | 755 |
| 352 | 20230725 | 151000 | 12843578645 | 2210 | 2215 | 2220 | 2210 | 6905 |
| 353 | 20230725 | 150900 | 12828316475 | 2210 | 2220 | 2225 | 2210 | 1984 |
| 354 | 20230725 | 150800 | 12823919440 | 2220 | 2215 | 2220 | 2210 | 7287 |
| 355 | 20230725 | 150700 | 12807763070 | 2210 | 2195 | 2210 | 2190 | 22099 |
| 356 | 20230725 | 150600 | 12759106655 | 2190 | 2200 | 2200 | 2185 | 4012 |
| 357 | 20230725 | 150500 | 12750311000 | 2200 | 2180 | 2200 | 2180 | 26359 |
| 358 | 20230725 | 150400 | 12692410220 | 2180 | 2200 | 2210 | 2180 | 53067 |
| 359 | 20230725 | 150300 | 12576094290 | 2200 | 2205 | 2210 | 2200 | 2493 |
| 360 | 20230725 | 150200 | 12570598705 | 2205 | 2200 | 2205 | 2200 | 11501 |
| 361 | 20230725 | 150100 | 12545276410 | 2200 | 2200 | 2205 | 2200 | 7785 |
| 362 | 20230725 | 150000 | 12528137000 | 2200 | 2210 | 2210 | 2195 | 9067 |
| 363 | 20230725 | 145900 | 12508176875 | 2215 | 2220 | 2220 | 2215 | 1772 |
| 364 | 20230725 | 145800 | 12504251490 | 2220 | 2215 | 2220 | 2205 | 1980 |
| 365 | 20230725 | 145700 | 12499872065 | 2215 | 2205 | 2220 | 2205 | 2713 |
| 366 | 20230725 | 145600 | 12493874845 | 2205 | 2205 | 2210 | 2200 | 8835 |
| 367 | 20230725 | 145500 | 12474411505 | 2210 | 2210 | 2210 | 2205 | 2317 |
| 368 | 20230725 | 145400 | 12469296270 | 2205 | 2205 | 2205 | 2200 | 17289 |
| 369 | 20230725 | 145300 | 12431210475 | 2210 | 2210 | 2215 | 2210 | 6222 |
| 370 | 20230725 | 145200 | 12417459440 | 2215 | 2225 | 2225 | 2215 | 9212 |
| 371 | 20230725 | 145100 | 12397041755 | 2225 | 2220 | 2230 | 2215 | 7820 |
| 372 | 20230725 | 145000 | 12379669830 | 2220 | 2225 | 2230 | 2220 | 1678 |
| 373 | 20230725 | 144900 | 12375941650 | 2225 | 2220 | 2230 | 2220 | 380 |
| 374 | 20230725 | 144800 | 12375096140 | 2220 | 2230 | 2230 | 2220 | 1827 |
| 375 | 20230725 | 144700 | 12371030835 | 2230 | 2225 | 2230 | 2225 | 528 |
| 376 | 20230725 | 144600 | 12369854145 | 2225 | 2215 | 2225 | 2215 | 2688 |
| 377 | 20230725 | 144500 | 12363890020 | 2225 | 2245 | 2245 | 2225 | 6168 |
| 378 | 20230725 | 144400 | 12350115630 | 2240 | 2225 | 2240 | 2225 | 8917 |
| 379 | 20230725 | 144300 | 12330233635 | 2225 | 2210 | 2225 | 2210 | 6374 |
| 380 | 20230725 | 144200 | 12316097690 | 2215 | 2210 | 2215 | 2205 | 7187 |
| 381 | 20230725 | 144100 | 12300218115 | 2205 | 2190 | 2205 | 2190 | 17369 |
| 382 | 20230725 | 144000 | 12262052700 | 2195 | 2195 | 2195 | 2190 | 12735 |
| 383 | 20230725 | 143900 | 12234156015 | 2195 | 2200 | 2205 | 2185 | 13200 |
| 384 | 20230725 | 143800 | 12205158725 | 2200 | 2210 | 2225 | 2200 | 4969 |
| 385 | 20230725 | 143700 | 12194202285 | 2220 | 2230 | 2235 | 2190 | 20063 |
| 386 | 20230725 | 143600 | 12149935595 | 2230 | 2230 | 2230 | 2215 | 6687 |
| 387 | 20230725 | 143500 | 12135057850 | 2235 | 2230 | 2235 | 2230 | 2095 |
| 388 | 20230725 | 143400 | 12130380995 | 2235 | 2225 | 2235 | 2225 | 2724 |
| 389 | 20230725 | 143300 | 12124307220 | 2230 | 2235 | 2240 | 2230 | 3327 |
| 390 | 20230725 | 143200 | 12116874215 | 2240 | 2245 | 2245 | 2230 | 6580 |
| 391 | 20230725 | 143100 | 12102162530 | 2245 | 2230 | 2245 | 2230 | 2349 |
| 392 | 20230725 | 143000 | 12096914765 | 2230 | 2235 | 2240 | 2225 | 3371 |
| 393 | 20230725 | 142900 | 12089403770 | 2230 | 2235 | 2250 | 2215 | 13649 |
| 394 | 20230725 | 142800 | 12058895095 | 2235 | 2220 | 2235 | 2215 | 12687 |
| 395 | 20230725 | 142700 | 12030709055 | 2220 | 2215 | 2220 | 2210 | 8053 |
| 396 | 20230725 | 142600 | 12012855155 | 2220 | 2220 | 2220 | 2210 | 4179 |
| 397 | 20230725 | 142500 | 12003599205 | 2210 | 2210 | 2220 | 2210 | 5523 |
| 398 | 20230725 | 142400 | 11991370695 | 2210 | 2215 | 2215 | 2210 | 6801 |
| 399 | 20230725 | 142300 | 11976329855 | 2215 | 2215 | 2220 | 2215 | 11620 |
| 400 | 20230725 | 142200 | 11950585700 | 2215 | 2210 | 2220 | 2210 | 11079 |
| 401 | 20230725 | 142100 | 11926052655 | 2205 | 2220 | 2235 | 2205 | 16854 |
| 402 | 20230725 | 142000 | 11888657795 | 2215 | 2240 | 2240 | 2215 | 13143 |
| 403 | 20230725 | 141900 | 11859427185 | 2245 | 2240 | 2250 | 2210 | 38978 |
| 404 | 20230725 | 141800 | 11772662415 | 2240 | 2245 | 2255 | 2240 | 4482 |
| 405 | 20230725 | 141700 | 11762602000 | 2255 | 2260 | 2260 | 2250 | 3534 |
| 406 | 20230725 | 141600 | 11754646305 | 2250 | 2250 | 2260 | 2250 | 8456 |
| 407 | 20230725 | 141500 | 11735620230 | 2250 | 2250 | 2250 | 2245 | 7669 |
| 408 | 20230725 | 141400 | 11718373570 | 2255 | 2260 | 2260 | 2250 | 13787 |
| 409 | 20230725 | 141300 | 11687329635 | 2260 | 2255 | 2270 | 2255 | 6585 |
| 410 | 20230725 | 141200 | 11672451815 | 2260 | 2265 | 2265 | 2260 | 5350 |
| 411 | 20230725 | 141100 | 11660359290 | 2265 | 2270 | 2270 | 2260 | 5145 |
| 412 | 20230725 | 141000 | 11648712990 | 2265 | 2260 | 2270 | 2260 | 10399 |
| 413 | 20230725 | 140900 | 11625186885 | 2260 | 2265 | 2265 | 2255 | 5203 |
| 414 | 20230725 | 140800 | 11613424090 | 2270 | 2265 | 2270 | 2265 | 1727 |
| 415 | 20230725 | 140700 | 11609512370 | 2270 | 2265 | 2270 | 2265 | 5867 |
| 416 | 20230725 | 140600 | 11596222440 | 2260 | 2265 | 2265 | 2260 | 4429 |
| 417 | 20230725 | 140500 | 11586210250 | 2270 | 2270 | 2275 | 2265 | 1605 |
| 418 | 20230725 | 140400 | 11582567090 | 2270 | 2265 | 2270 | 2260 | 3826 |
| 419 | 20230725 | 140300 | 11573911100 | 2270 | 2275 | 2275 | 2260 | 5396 |
| 420 | 20230725 | 140200 | 11561699300 | 2275 | 2275 | 2280 | 2260 | 7563 |
| 421 | 20230725 | 140100 | 11544561025 | 2275 | 2270 | 2295 | 2265 | 9716 |
| 422 | 20230725 | 140000 | 11522406805 | 2265 | 2255 | 2270 | 2255 | 9145 |
| 423 | 20230725 | 135900 | 11501731825 | 2255 | 2270 | 2275 | 2255 | 4396 |
| 424 | 20230725 | 135800 | 11491785950 | 2275 | 2265 | 2280 | 2245 | 29174 |
| 425 | 20230725 | 135700 | 11425922555 | 2280 | 2295 | 2295 | 2265 | 24446 |
| 426 | 20230725 | 135600 | 11370183805 | 2300 | 2300 | 2305 | 2285 | 4412 |
| 427 | 20230725 | 135500 | 11360045920 | 2300 | 2300 | 2310 | 2300 | 884 |
| 428 | 20230725 | 135400 | 11358005180 | 2300 | 2290 | 2300 | 2290 | 1796 |
| 429 | 20230725 | 135300 | 11353886955 | 2290 | 2295 | 2305 | 2290 | 2086 |
| 430 | 20230725 | 135200 | 11349100705 | 2295 | 2305 | 2310 | 2295 | 3195 |
| 431 | 20230725 | 135100 | 11341753820 | 2310 | 2305 | 2320 | 2305 | 13867 |
| 432 | 20230725 | 135000 | 11309700660 | 2305 | 2290 | 2305 | 2290 | 10902 |
| 433 | 20230725 | 134900 | 11284684895 | 2290 | 2285 | 2300 | 2280 | 9874 |
| 434 | 20230725 | 134800 | 11262058700 | 2280 | 2280 | 2290 | 2280 | 1574 |
| 435 | 20230725 | 134700 | 11258463420 | 2280 | 2275 | 2290 | 2275 | 2339 |
| 436 | 20230725 | 134600 | 11253127600 | 2275 | 2280 | 2285 | 2275 | 5414 |
| 437 | 20230725 | 134500 | 11240789445 | 2280 | 2270 | 2280 | 2270 | 4984 |
| 438 | 20230725 | 134400 | 11229453955 | 2275 | 2280 | 2285 | 2275 | 3297 |
| 439 | 20230725 | 134300 | 11221941220 | 2275 | 2275 | 2275 | 2270 | 6582 |
| 440 | 20230725 | 134200 | 11206997610 | 2285 | 2275 | 2285 | 2270 | 6200 |
| 441 | 20230725 | 134100 | 11192884030 | 2275 | 2275 | 2285 | 2270 | 8431 |
| 442 | 20230725 | 134000 | 11173715265 | 2280 | 2285 | 2285 | 2275 | 4052 |
| 443 | 20230725 | 133900 | 11164465140 | 2285 | 2290 | 2290 | 2280 | 2816 |
| 444 | 20230725 | 133800 | 11158021460 | 2290 | 2285 | 2290 | 2275 | 14397 |
| 445 | 20230725 | 133700 | 11125199850 | 2295 | 2295 | 2295 | 2285 | 1247 |
| 446 | 20230725 | 133600 | 11122339915 | 2295 | 2300 | 2310 | 2280 | 6051 |
| 447 | 20230725 | 133500 | 11108478935 | 2300 | 2295 | 2300 | 2295 | 945 |
| 448 | 20230725 | 133400 | 11106309300 | 2290 | 2290 | 2290 | 2280 | 3129 |
| 449 | 20230725 | 133300 | 11099155740 | 2290 | 2290 | 2295 | 2270 | 10223 |
| 450 | 20230725 | 133200 | 11075811300 | 2290 | 2310 | 2310 | 2285 | 13951 |
| 451 | 20230725 | 133100 | 11043753720 | 2305 | 2310 | 2315 | 2305 | 806 |
| 452 | 20230725 | 133000 | 11041890915 | 2315 | 2295 | 2325 | 2295 | 3651 |
| 453 | 20230725 | 132900 | 11033459515 | 2295 | 2315 | 2325 | 2285 | 18637 |
| 454 | 20230725 | 132800 | 10990682110 | 2315 | 2325 | 2325 | 2315 | 1582 |
| 455 | 20230725 | 132700 | 10987013690 | 2310 | 2330 | 2330 | 2310 | 4125 |
| 456 | 20230725 | 132600 | 10977444545 | 2330 | 2335 | 2335 | 2325 | 3438 |
| 457 | 20230725 | 132500 | 10969439515 | 2335 | 2330 | 2340 | 2330 | 2453 |
| 458 | 20230725 | 132400 | 10963718350 | 2325 | 2325 | 2340 | 2315 | 3095 |
| 459 | 20230725 | 132300 | 10956532120 | 2325 | 2345 | 2345 | 2325 | 12086 |
| 460 | 20230725 | 132200 | 10928372780 | 2345 | 2315 | 2345 | 2295 | 22894 |
| 461 | 20230725 | 132100 | 10875497180 | 2315 | 2345 | 2345 | 2300 | 30998 |
| 462 | 20230725 | 132000 | 10803258540 | 2355 | 2355 | 2355 | 2355 | 0 |
| 463 | 20230725 | 131900 | 10803258540 | 2355 | 2355 | 2355 | 2355 | 0 |
| 464 | 20230725 | 131800 | 10803258540 | 2355 | 2365 | 2370 | 2355 | 28607 |
| 465 | 20230725 | 131700 | 10735863550 | 2355 | 2375 | 2375 | 2355 | 25490 |
| 466 | 20230725 | 131600 | 10675641060 | 2370 | 2380 | 2380 | 2370 | 2457 |
| 467 | 20230725 | 131500 | 10669804775 | 2380 | 2370 | 2380 | 2370 | 2414 |
| 468 | 20230725 | 131400 | 10664073390 | 2380 | 2380 | 2380 | 2370 | 5883 |
| 469 | 20230725 | 131300 | 10650124955 | 2380 | 2375 | 2380 | 2375 | 1939 |
| 470 | 20230725 | 131200 | 10645513865 | 2375 | 2370 | 2380 | 2370 | 2973 |
| 471 | 20230725 | 131100 | 10638454370 | 2375 | 2375 | 2380 | 2375 | 773 |
| 472 | 20230725 | 131000 | 10636618490 | 2375 | 2380 | 2380 | 2370 | 5271 |
| 473 | 20230725 | 130900 | 10624097300 | 2380 | 2380 | 2385 | 2380 | 2361 |
| 474 | 20230725 | 130800 | 10618477990 | 2380 | 2380 | 2380 | 2380 | 549 |
| 475 | 20230725 | 130700 | 10617171370 | 2380 | 2380 | 2380 | 2380 | 1599 |
| 476 | 20230725 | 130600 | 10613365750 | 2380 | 2375 | 2385 | 2375 | 3844 |
| 477 | 20230725 | 130500 | 10604230230 | 2375 | 2390 | 2390 | 2375 | 4728 |
| 478 | 20230725 | 130400 | 10592982690 | 2390 | 2390 | 2390 | 2380 | 494 |
| 479 | 20230725 | 130300 | 10591802040 | 2390 | 2385 | 2390 | 2380 | 309 |
| 480 | 20230725 | 130200 | 10591065090 | 2385 | 2385 | 2385 | 2380 | 2130 |
| 481 | 20230725 | 130100 | 10585995625 | 2385 | 2380 | 2385 | 2380 | 919 |
| 482 | 20230725 | 130000 | 10583806135 | 2380 | 2390 | 2395 | 2380 | 3848 |
| 483 | 20230725 | 125900 | 10574611405 | 2390 | 2400 | 2400 | 2390 | 5037 |
| 484 | 20230725 | 125800 | 10562570300 | 2405 | 2405 | 2410 | 2405 | 3323 |
| 485 | 20230725 | 125700 | 10554578470 | 2400 | 2400 | 2405 | 2395 | 4071 |
| 486 | 20230725 | 125600 | 10544805665 | 2395 | 2395 | 2395 | 2390 | 2500 |
| 487 | 20230725 | 125500 | 10538823975 | 2395 | 2395 | 2395 | 2390 | 876 |
| 488 | 20230725 | 125400 | 10536726965 | 2395 | 2395 | 2395 | 2390 | 5709 |
| 489 | 20230725 | 125300 | 10523079635 | 2395 | 2395 | 2400 | 2390 | 6017 |
| 490 | 20230725 | 125200 | 10508687825 | 2395 | 2395 | 2400 | 2390 | 5608 |
| 491 | 20230725 | 125100 | 10495279445 | 2400 | 2400 | 2405 | 2400 | 3433 |
| 492 | 20230725 | 125000 | 10487040220 | 2400 | 2390 | 2400 | 2390 | 11010 |
| 493 | 20230725 | 124900 | 10460685345 | 2395 | 2395 | 2395 | 2390 | 1687 |
| 494 | 20230725 | 124800 | 10456652950 | 2390 | 2380 | 2390 | 2380 | 3940 |
| 495 | 20230725 | 124700 | 10447249150 | 2380 | 2380 | 2385 | 2375 | 1371 |
| 496 | 20230725 | 124600 | 10443986215 | 2380 | 2370 | 2385 | 2370 | 5 |
| 497 | 20230725 | 124500 | 10443974315 | 2385 | 2380 | 2385 | 2375 | 15690 |
| 498 | 20230725 | 124400 | 10406675190 | 2380 | 2375 | 2380 | 2375 | 2813 |
| 499 | 20230725 | 124300 | 10399988485 | 2375 | 2375 | 2380 | 2375 | 700 |
| 500 | 20230725 | 124200 | 10398325980 | 2375 | 2375 | 2375 | 2375 | 3079 |
| 501 | 20230725 | 124100 | 10391013355 | 2375 | 2380 | 2385 | 2375 | 2043 |
| 502 | 20230725 | 124000 | 10386158095 | 2380 | 2380 | 2380 | 2380 | 549 |
| 503 | 20230725 | 123900 | 10384851475 | 2385 | 2380 | 2385 | 2375 | 3255 |
| 504 | 20230725 | 123800 | 10377092150 | 2380 | 2385 | 2390 | 2380 | 4798 |
| 505 | 20230725 | 123700 | 10365665235 | 2385 | 2380 | 2385 | 2375 | 5846 |
| 506 | 20230725 | 123600 | 10351743285 | 2380 | 2380 | 2385 | 2375 | 3685 |
| 507 | 20230725 | 123500 | 10342978725 | 2375 | 2360 | 2375 | 2355 | 10576 |
| 508 | 20230725 | 123400 | 10318003250 | 2360 | 2365 | 2370 | 2355 | 17603 |
| 509 | 20230725 | 123300 | 10276515090 | 2365 | 2380 | 2380 | 2365 | 6301 |
| 510 | 20230725 | 123200 | 10261574055 | 2380 | 2360 | 2380 | 2360 | 9200 |
| 511 | 20230725 | 123100 | 10239752315 | 2365 | 2365 | 2365 | 2360 | 7123 |
| 512 | 20230725 | 123000 | 10222928340 | 2365 | 2380 | 2380 | 2365 | 14533 |
| 513 | 20230725 | 122900 | 10188451145 | 2380 | 2380 | 2390 | 2380 | 1250 |
| 514 | 20230725 | 122800 | 10185470170 | 2380 | 2390 | 2395 | 2380 | 2357 |
| 515 | 20230725 | 122700 | 10179836215 | 2395 | 2380 | 2395 | 2375 | 10174 |
| 516 | 20230725 | 122600 | 10155640125 | 2380 | 2375 | 2395 | 2375 | 6589 |
| 517 | 20230725 | 122500 | 10139909600 | 2375 | 2390 | 2390 | 2375 | 5037 |
| 518 | 20230725 | 122400 | 10127901455 | 2390 | 2385 | 2390 | 2380 | 1420 |
| 519 | 20230725 | 122300 | 10124516755 | 2380 | 2380 | 2385 | 2380 | 1448 |
| 520 | 20230725 | 122200 | 10121069885 | 2380 | 2375 | 2385 | 2375 | 832 |
| 521 | 20230725 | 122100 | 10119089715 | 2375 | 2380 | 2385 | 2375 | 6260 |
| 522 | 20230725 | 122000 | 10104195580 | 2380 | 2375 | 2380 | 2365 | 21182 |
| 523 | 20230725 | 121900 | 10053993690 | 2375 | 2405 | 2410 | 2375 | 44091 |
| 524 | 20230725 | 121800 | 9948289220 | 2405 | 2410 | 2415 | 2405 | 6305 |
| 525 | 20230725 | 121700 | 9933096965 | 2410 | 2415 | 2420 | 2410 | 4867 |
| 526 | 20230725 | 121600 | 9921346650 | 2420 | 2415 | 2425 | 2415 | 2713 |
| 527 | 20230725 | 121500 | 9914785540 | 2415 | 2415 | 2420 | 2410 | 2953 |
| 528 | 20230725 | 121400 | 9907654135 | 2415 | 2410 | 2415 | 2405 | 2761 |
| 529 | 20230725 | 121300 | 9901001695 | 2410 | 2415 | 2415 | 2400 | 9518 |
| 530 | 20230725 | 121200 | 9878106675 | 2400 | 2420 | 2425 | 2400 | 13565 |
| 531 | 20230725 | 121100 | 9845443390 | 2415 | 2420 | 2420 | 2415 | 7314 |
| 532 | 20230725 | 121000 | 9827759490 | 2425 | 2420 | 2430 | 2420 | 728 |
| 533 | 20230725 | 120900 | 9825995815 | 2430 | 2420 | 2430 | 2415 | 6851 |
| 534 | 20230725 | 120800 | 9809419250 | 2415 | 2430 | 2430 | 2415 | 19448 |
| 535 | 20230725 | 120700 | 9762305885 | 2430 | 2435 | 2435 | 2430 | 523 |
| 536 | 20230725 | 120600 | 9761033995 | 2445 | 2450 | 2450 | 2445 | 1983 |
| 537 | 20230725 | 120500 | 9756185555 | 2450 | 2420 | 2450 | 2420 | 3043 |
| 538 | 20230725 | 120400 | 9748748135 | 2420 | 2415 | 2420 | 2415 | 4456 |
| 539 | 20230725 | 120300 | 9737974250 | 2420 | 2420 | 2425 | 2415 | 5063 |
| 540 | 20230725 | 120200 | 9725720375 | 2420 | 2425 | 2425 | 2420 | 1416 |
| 541 | 20230725 | 120100 | 9722289245 | 2425 | 2430 | 2430 | 2420 | 4730 |
| 542 | 20230725 | 120000 | 9710815230 | 2430 | 2440 | 2440 | 2430 | 2600 |
| 543 | 20230725 | 115900 | 9704489470 | 2435 | 2435 | 2440 | 2435 | 1163 |
| 544 | 20230725 | 115800 | 9701656055 | 2440 | 2435 | 2440 | 2435 | 1122 |
| 545 | 20230725 | 115700 | 9698923850 | 2435 | 2435 | 2440 | 2435 | 1862 |
| 546 | 20230725 | 115600 | 9694389750 | 2440 | 2445 | 2445 | 2435 | 1354 |
| 547 | 20230725 | 115500 | 9691091130 | 2445 | 2445 | 2445 | 2430 | 2220 |
| 548 | 20230725 | 115400 | 9685689385 | 2445 | 2420 | 2445 | 2420 | 4193 |
| 549 | 20230725 | 115300 | 9675521175 | 2420 | 2420 | 2425 | 2420 | 3044 |
| 550 | 20230725 | 115200 | 9668153315 | 2420 | 2425 | 2430 | 2420 | 3471 |
| 551 | 20230725 | 115100 | 9659747665 | 2425 | 2435 | 2435 | 2420 | 23069 |
| 552 | 20230725 | 115000 | 9603741210 | 2445 | 2435 | 2445 | 2430 | 621 |
| 553 | 20230725 | 114900 | 9602229745 | 2430 | 2440 | 2440 | 2425 | 10013 |
| 554 | 20230725 | 114800 | 9577878360 | 2440 | 2465 | 2465 | 2435 | 7372 |
| 555 | 20230725 | 114700 | 9559815960 | 2460 | 2465 | 2465 | 2455 | 1811 |
| 556 | 20230725 | 114600 | 9555360520 | 2460 | 2460 | 2465 | 2455 | 3706 |
| 557 | 20230725 | 114500 | 9546247775 | 2455 | 2460 | 2490 | 2445 | 5142 |
| 558 | 20230725 | 114400 | 9533598150 | 2485 | 2450 | 2490 | 2440 | 5259 |
| 559 | 20230725 | 114300 | 9520627290 | 2450 | 2465 | 2465 | 2450 | 842 |
| 560 | 20230725 | 114200 | 9518560035 | 2475 | 2455 | 2475 | 2450 | 1215 |
| 561 | 20230725 | 114100 | 9515571005 | 2455 | 2455 | 2460 | 2450 | 428 |
| 562 | 20230725 | 114000 | 9514519470 | 2450 | 2445 | 2450 | 2445 | 2677 |
| 563 | 20230725 | 113900 | 9507963725 | 2445 | 2445 | 2445 | 2435 | 565 |
| 564 | 20230725 | 113800 | 9506583015 | 2435 | 2445 | 2445 | 2430 | 1509 |
| 565 | 20230725 | 113700 | 9502904325 | 2445 | 2435 | 2450 | 2435 | 1534 |
| 566 | 20230725 | 113600 | 9499167655 | 2435 | 2435 | 2450 | 2435 | 660 |
| 567 | 20230725 | 113500 | 9497557660 | 2435 | 2445 | 2445 | 2420 | 9938 |
| 568 | 20230725 | 113400 | 9473414540 | 2445 | 2450 | 2450 | 2435 | 1414 |
| 569 | 20230725 | 113300 | 9469959400 | 2450 | 2450 | 2460 | 2445 | 5476 |
| 570 | 20230725 | 113200 | 9456535785 | 2450 | 2430 | 2450 | 2430 | 6742 |
| 571 | 20230725 | 113100 | 9440116560 | 2430 | 2435 | 2435 | 2425 | 3966 |
| 572 | 20230725 | 113000 | 9430480275 | 2435 | 2430 | 2440 | 2420 | 5444 |
| 573 | 20230725 | 112900 | 9417283880 | 2425 | 2435 | 2435 | 2425 | 3786 |
| 574 | 20230725 | 112800 | 9408086535 | 2435 | 2445 | 2445 | 2430 | 3283 |
| 575 | 20230725 | 112700 | 9400092045 | 2435 | 2450 | 2450 | 2435 | 4968 |
| 576 | 20230725 | 112600 | 9387974925 | 2450 | 2440 | 2460 | 2435 | 3343 |
| 577 | 20230725 | 112500 | 9379805350 | 2440 | 2440 | 2440 | 2435 | 1593 |
| 578 | 20230725 | 112400 | 9375923140 | 2440 | 2460 | 2460 | 2435 | 15284 |
| 579 | 20230725 | 112300 | 9338487215 | 2460 | 2460 | 2475 | 2460 | 2945 |
| 580 | 20230725 | 112200 | 9331242380 | 2465 | 2460 | 2475 | 2460 | 2385 |
| 581 | 20230725 | 112100 | 9325359230 | 2460 | 2460 | 2465 | 2455 | 2501 |
| 582 | 20230725 | 112000 | 9319207060 | 2460 | 2465 | 2480 | 2455 | 7694 |
| 583 | 20230725 | 111900 | 9300223520 | 2455 | 2475 | 2480 | 2455 | 12417 |
| 584 | 20230725 | 111800 | 9269618480 | 2465 | 2455 | 2475 | 2450 | 3210 |
| 585 | 20230725 | 111700 | 9261732430 | 2465 | 2430 | 2465 | 2430 | 10395 |
| 586 | 20230725 | 111600 | 9236362260 | 2430 | 2445 | 2450 | 2425 | 5956 |
| 587 | 20230725 | 111500 | 9221857755 | 2445 | 2465 | 2465 | 2440 | 5810 |
| 588 | 20230725 | 111400 | 9207587680 | 2465 | 2460 | 2470 | 2460 | 1862 |
| 589 | 20230725 | 111300 | 9202999455 | 2460 | 2465 | 2470 | 2460 | 4187 |
| 590 | 20230725 | 111200 | 9192676930 | 2465 | 2480 | 2485 | 2465 | 4367 |
| 591 | 20230725 | 111100 | 9181859345 | 2485 | 2480 | 2490 | 2470 | 2672 |
| 592 | 20230725 | 111000 | 9175241630 | 2490 | 2480 | 2490 | 2475 | 6342 |
| 593 | 20230725 | 110900 | 9159488830 | 2480 | 2490 | 2490 | 2460 | 10522 |
| 594 | 20230725 | 110800 | 9133461780 | 2490 | 2495 | 2520 | 2485 | 22998 |
| 595 | 20230725 | 110700 | 9075946945 | 2505 | 2430 | 2510 | 2425 | 35995 |
| 596 | 20230725 | 110600 | 8987231985 | 2430 | 2430 | 2430 | 2420 | 167 |
| 597 | 20230725 | 110500 | 8986826960 | 2415 | 2420 | 2425 | 2415 | 2369 |
| 598 | 20230725 | 110400 | 8981083995 | 2420 | 2420 | 2425 | 2420 | 319 |
| 599 | 20230725 | 110300 | 8980312000 | 2425 | 2430 | 2430 | 2425 | 32 |
| 600 | 20230725 | 110200 | 8980234280 | 2430 | 2425 | 2430 | 2415 | 4048 |
| 601 | 20230725 | 110100 | 8970442020 | 2430 | 2430 | 2430 | 2415 | 6980 |
| 602 | 20230725 | 110000 | 8953547275 | 2430 | 2430 | 2435 | 2425 | 3284 |
| 603 | 20230725 | 105900 | 8945567595 | 2430 | 2425 | 2430 | 2425 | 2512 |
| 604 | 20230725 | 105800 | 8939475990 | 2420 | 2420 | 2425 | 2420 | 1090 |
| 605 | 20230725 | 105700 | 8936837935 | 2420 | 2425 | 2430 | 2410 | 8763 |
| 606 | 20230725 | 105600 | 8915660145 | 2425 | 2430 | 2435 | 2425 | 4658 |
| 607 | 20230725 | 105500 | 8904352140 | 2430 | 2445 | 2445 | 2430 | 3127 |
| 608 | 20230725 | 105400 | 8896733095 | 2440 | 2455 | 2460 | 2440 | 10009 |
| 609 | 20230725 | 105300 | 8872247700 | 2455 | 2410 | 2460 | 2410 | 27296 |
| 610 | 20230725 | 105200 | 8805575105 | 2415 | 2435 | 2435 | 2400 | 104800 |
| 611 | 20230725 | 105100 | 8553362900 | 2435 | 2440 | 2445 | 2425 | 15604 |
| 612 | 20230725 | 105000 | 8515398735 | 2440 | 2450 | 2450 | 2440 | 1855 |
| 613 | 20230725 | 104900 | 8510860275 | 2450 | 2440 | 2455 | 2435 | 2540 |
| 614 | 20230725 | 104800 | 8504642270 | 2440 | 2450 | 2460 | 2440 | 7098 |
| 615 | 20230725 | 104700 | 8487271030 | 2445 | 2455 | 2460 | 2445 | 5668 |
| 616 | 20230725 | 104600 | 8473364460 | 2455 | 2435 | 2460 | 2430 | 20141 |
| 617 | 20230725 | 104500 | 8423984310 | 2430 | 2455 | 2455 | 2430 | 33194 |
| 618 | 20230725 | 104400 | 8342817080 | 2455 | 2460 | 2470 | 2455 | 12335 |
| 619 | 20230725 | 104300 | 8312465315 | 2460 | 2475 | 2475 | 2460 | 3248 |
| 620 | 20230725 | 104200 | 8304455560 | 2475 | 2475 | 2480 | 2475 | 1194 |
| 621 | 20230725 | 104100 | 8301496510 | 2485 | 2485 | 2485 | 2485 | 4513 |
| 622 | 20230725 | 104000 | 8290281705 | 2485 | 2480 | 2485 | 2455 | 14011 |
| 623 | 20230725 | 103900 | 8255687445 | 2480 | 2470 | 2480 | 2470 | 3595 |
| 624 | 20230725 | 103800 | 8246788915 | 2470 | 2495 | 2495 | 2470 | 10853 |
| 625 | 20230725 | 103700 | 8219891510 | 2485 | 2485 | 2485 | 2485 | 967 |
| 626 | 20230725 | 103600 | 8217488515 | 2495 | 2495 | 2500 | 2485 | 388 |
| 627 | 20230725 | 103500 | 8216521490 | 2495 | 2510 | 2510 | 2495 | 8688 |
| 628 | 20230725 | 103400 | 8194772830 | 2505 | 2495 | 2510 | 2485 | 5250 |
| 629 | 20230725 | 103300 | 8181638605 | 2495 | 2485 | 2495 | 2480 | 9361 |
| 630 | 20230725 | 103200 | 8158345895 | 2485 | 2475 | 2485 | 2475 | 3524 |
| 631 | 20230725 | 103100 | 8149611560 | 2475 | 2495 | 2495 | 2470 | 2179 |
| 632 | 20230725 | 103000 | 8144205345 | 2495 | 2470 | 2495 | 2470 | 7560 |
| 633 | 20230725 | 102900 | 8125464095 | 2470 | 2475 | 2475 | 2470 | 4089 |
| 634 | 20230725 | 102800 | 8115353490 | 2470 | 2500 | 2505 | 2470 | 7381 |
| 635 | 20230725 | 102700 | 8097032040 | 2505 | 2505 | 2505 | 2490 | 4312 |
| 636 | 20230725 | 102600 | 8086240830 | 2505 | 2475 | 2510 | 2470 | 12547 |
| 637 | 20230725 | 102500 | 8054982570 | 2475 | 2480 | 2480 | 2470 | 4979 |
| 638 | 20230725 | 102400 | 8042657455 | 2480 | 2475 | 2490 | 2460 | 59164 |
| 639 | 20230725 | 102300 | 7896759755 | 2475 | 2490 | 2490 | 2475 | 8800 |
| 640 | 20230725 | 102200 | 7874902495 | 2500 | 2495 | 2500 | 2480 | 4058 |
| 641 | 20230725 | 102100 | 7864806805 | 2495 | 2510 | 2510 | 2495 | 5777 |
| 642 | 20230725 | 102000 | 7850353830 | 2505 | 2485 | 2505 | 2480 | 6025 |
| 643 | 20230725 | 101900 | 7835349420 | 2485 | 2500 | 2500 | 2485 | 6387 |
| 644 | 20230725 | 101800 | 7819435605 | 2510 | 2505 | 2515 | 2500 | 2155 |
| 645 | 20230725 | 101700 | 7814037495 | 2505 | 2500 | 2520 | 2500 | 5641 |
| 646 | 20230725 | 101600 | 7799897080 | 2490 | 2515 | 2525 | 2485 | 13530 |
| 647 | 20230725 | 101500 | 7766129275 | 2530 | 2545 | 2550 | 2530 | 8530 |
| 648 | 20230725 | 101400 | 7744448375 | 2545 | 2505 | 2545 | 2505 | 9337 |
| 649 | 20230725 | 101300 | 7720794765 | 2510 | 2515 | 2515 | 2505 | 2161 |
| 650 | 20230725 | 101200 | 7715369485 | 2510 | 2505 | 2515 | 2500 | 5299 |
| 651 | 20230725 | 101100 | 7702064805 | 2505 | 2495 | 2505 | 2490 | 6523 |
| 652 | 20230725 | 101000 | 7685782290 | 2495 | 2500 | 2500 | 2485 | 12721 |
| 653 | 20230725 | 100900 | 7654056915 | 2500 | 2475 | 2500 | 2475 | 9874 |
| 654 | 20230725 | 100800 | 7629596525 | 2475 | 2485 | 2510 | 2475 | 13582 |
| 655 | 20230725 | 100700 | 7595887630 | 2495 | 2505 | 2505 | 2485 | 6450 |
| 656 | 20230725 | 100600 | 7579786060 | 2500 | 2500 | 2515 | 2500 | 3177 |
| 657 | 20230725 | 100500 | 7571817125 | 2500 | 2500 | 2500 | 2490 | 7011 |
| 658 | 20230725 | 100400 | 7554308175 | 2500 | 2525 | 2525 | 2500 | 10024 |
| 659 | 20230725 | 100300 | 7529172980 | 2525 | 2535 | 2540 | 2520 | 4864 |
| 660 | 20230725 | 100200 | 7516856585 | 2535 | 2510 | 2540 | 2495 | 10086 |
| 661 | 20230725 | 100100 | 7491452865 | 2505 | 2485 | 2510 | 2485 | 4606 |
| 662 | 20230725 | 100000 | 7479927490 | 2490 | 2510 | 2515 | 2490 | 6121 |
| 663 | 20230725 | 095900 | 7464648810 | 2515 | 2505 | 2525 | 2505 | 7166 |
| 664 | 20230725 | 095800 | 7446636095 | 2490 | 2510 | 2510 | 2475 | 33066 |
| 665 | 20230725 | 095700 | 7364400225 | 2510 | 2535 | 2535 | 2505 | 11514 |
| 666 | 20230725 | 095600 | 7335339915 | 2535 | 2535 | 2540 | 2525 | 5772 |
| 667 | 20230725 | 095500 | 7320703140 | 2540 | 2520 | 2555 | 2510 | 24546 |
| 668 | 20230725 | 095400 | 7258514375 | 2520 | 2505 | 2530 | 2480 | 28243 |
| 669 | 20230725 | 095300 | 7188015335 | 2505 | 2510 | 2520 | 2495 | 19539 |
| 670 | 20230725 | 095200 | 7139074640 | 2510 | 2520 | 2540 | 2510 | 15041 |
| 671 | 20230725 | 095100 | 7101198280 | 2520 | 2540 | 2540 | 2515 | 16586 |
| 672 | 20230725 | 095000 | 7059359300 | 2540 | 2565 | 2565 | 2535 | 7353 |
| 673 | 20230725 | 094900 | 7040663345 | 2570 | 2535 | 2570 | 2530 | 15640 |
| 674 | 20230725 | 094800 | 7000740340 | 2540 | 2565 | 2565 | 2480 | 79914 |
| 675 | 20230725 | 094700 | 6798851915 | 2575 | 2580 | 2595 | 2565 | 10132 |
| 676 | 20230725 | 094600 | 6772777870 | 2590 | 2585 | 2595 | 2565 | 8206 |
| 677 | 20230725 | 094500 | 6751623250 | 2570 | 2605 | 2605 | 2565 | 23080 |
| 678 | 20230725 | 094400 | 6692165490 | 2605 | 2590 | 2610 | 2560 | 24375 |
| 679 | 20230725 | 094300 | 6629262795 | 2590 | 2600 | 2620 | 2590 | 7617 |
| 680 | 20230725 | 094200 | 6609411400 | 2600 | 2615 | 2615 | 2580 | 5625 |
| 681 | 20230725 | 094100 | 6594876295 | 2615 | 2595 | 2615 | 2585 | 8970 |
| 682 | 20230725 | 094000 | 6571585460 | 2595 | 2590 | 2640 | 2580 | 19891 |
| 683 | 20230725 | 093900 | 6519705705 | 2585 | 2590 | 2590 | 2535 | 38509 |
| 684 | 20230725 | 093800 | 6420888595 | 2585 | 2615 | 2650 | 2535 | 80771 |
| 685 | 20230725 | 093700 | 6212089550 | 2605 | 2605 | 2605 | 2605 | 0 |
| 686 | 20230725 | 093600 | 6212089550 | 2605 | 2605 | 2605 | 2605 | 0 |
| 687 | 20230725 | 093500 | 6212089550 | 2605 | 2655 | 2655 | 2605 | 53600 |
| 688 | 20230725 | 093400 | 6071816120 | 2660 | 2685 | 2700 | 2655 | 13964 |
| 689 | 20230725 | 093300 | 6034403555 | 2680 | 2660 | 2710 | 2635 | 25680 |
| 690 | 20230725 | 093200 | 5965915440 | 2655 | 2620 | 2695 | 2620 | 23166 |
| 691 | 20230725 | 093100 | 5904265970 | 2625 | 2685 | 2700 | 2615 | 64474 |
| 692 | 20230725 | 093000 | 5733523185 | 2680 | 2680 | 2740 | 2680 | 36657 |
| 693 | 20230725 | 092900 | 5634361620 | 2680 | 2650 | 2720 | 2635 | 58171 |
| 694 | 20230725 | 092800 | 5478270025 | 2650 | 2725 | 2730 | 2610 | 87244 |
| 695 | 20230725 | 092700 | 5245271455 | 2730 | 2780 | 2795 | 2660 | 134556 |
| 696 | 20230725 | 092600 | 4879564285 | 2770 | 2820 | 2885 | 2705 | 144757 |
| 697 | 20230725 | 092500 | 4472483555 | 2800 | 2905 | 2965 | 2735 | 432774 |
| 698 | 20230725 | 092400 | 3227743775 | 2905 | 2890 | 2915 | 2880 | 144237 |
| 699 | 20230725 | 092300 | 2810530710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 700 | 20230725 | 092200 | 2810530710 | 2855 | 2705 | 2855 | 2660 | 89074 |
| 701 | 20230725 | 092100 | 2563881610 | 2710 | 2640 | 2730 | 2640 | 58873 |
| 702 | 20230725 | 092000 | 2404640620 | 2640 | 2685 | 2685 | 2620 | 31159 |
| 703 | 20230725 | 091900 | 2322106250 | 2680 | 2700 | 2720 | 2625 | 64117 |
| 704 | 20230725 | 091800 | 2149877775 | 2700 | 2685 | 2705 | 2615 | 37148 |
| 705 | 20230725 | 091700 | 2051271895 | 2685 | 2660 | 2755 | 2645 | 72601 |
| 706 | 20230725 | 091600 | 1855043225 | 2660 | 2595 | 2780 | 2585 | 157875 |
| 707 | 20230725 | 091500 | 1434623430 | 2580 | 2440 | 2615 | 2430 | 67605 |
| 708 | 20230725 | 091400 | 1261993885 | 2440 | 2455 | 2455 | 2420 | 10311 |
| 709 | 20230725 | 091300 | 1236886155 | 2455 | 2430 | 2455 | 2430 | 18604 |
| 710 | 20230725 | 091200 | 1191446935 | 2430 | 2390 | 2430 | 2385 | 20741 |
| 711 | 20230725 | 091100 | 1141574345 | 2390 | 2395 | 2395 | 2375 | 21930 |
| 712 | 20230725 | 091000 | 1089269350 | 2395 | 2400 | 2400 | 2390 | 16523 |
| 713 | 20230725 | 090900 | 1049673590 | 2400 | 2385 | 2410 | 2365 | 38688 |
| 714 | 20230725 | 090800 | 957476350 | 2385 | 2430 | 2430 | 2385 | 34910 |
| 715 | 20230725 | 090700 | 873364510 | 2435 | 2430 | 2445 | 2415 | 39703 |
| 716 | 20230725 | 090600 | 776776685 | 2430 | 2470 | 2470 | 2400 | 35938 |
| 717 | 20230725 | 090500 | 689573465 | 2475 | 2460 | 2490 | 2460 | 16771 |
| 718 | 20230725 | 090400 | 648026410 | 2445 | 2490 | 2495 | 2445 | 17741 |
| 719 | 20230725 | 090300 | 604326675 | 2490 | 2455 | 2535 | 2445 | 37775 |
| 720 | 20230725 | 090200 | 510431685 | 2455 | 2495 | 2495 | 2440 | 64356 |
| 721 | 20230725 | 090100 | 352561940 | 2495 | 2550 | 2565 | 2410 | 68016 |
| 722 | 20230725 | 090000 | 182790010 | 2555 | 2600 | 2600 | 2515 | 71146 |