36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 3 | 20230726 | 205400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230726 | 205300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230726 | 205200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230726 | 205100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230726 | 205000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230726 | 204900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230726 | 204800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230726 | 204700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230726 | 204600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230726 | 204500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230726 | 204400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230726 | 204300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230726 | 204200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230726 | 204100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230726 | 204000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230726 | 203900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230726 | 203800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230726 | 203700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230726 | 203600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230726 | 203500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230726 | 203400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230726 | 203300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230726 | 203200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230726 | 203100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230726 | 203000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230726 | 202900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230726 | 202800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230726 | 202700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230726 | 202600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230726 | 202500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 33 | 20230726 | 202400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230726 | 202300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230726 | 202200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230726 | 202100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230726 | 202000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230726 | 201900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230726 | 201800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230726 | 201700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230726 | 201600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230726 | 201500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230726 | 201400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230726 | 201300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230726 | 201200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230726 | 201100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230726 | 201000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230726 | 200900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230726 | 200800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230726 | 200700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230726 | 200600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230726 | 200500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230726 | 200400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230726 | 200300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230726 | 200200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230726 | 200100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230726 | 200000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230726 | 195900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230726 | 195800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230726 | 195700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230726 | 195600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230726 | 195500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 63 | 20230726 | 195400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230726 | 195300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230726 | 195200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230726 | 195100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230726 | 195000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230726 | 194900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230726 | 194800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230726 | 194700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230726 | 194600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230726 | 194500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230726 | 194400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230726 | 194300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230726 | 194200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230726 | 194100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230726 | 194000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230726 | 193900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230726 | 193800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230726 | 193700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230726 | 193600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230726 | 193500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230726 | 193400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230726 | 193300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230726 | 193200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230726 | 193100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230726 | 193000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230726 | 192900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230726 | 192800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230726 | 192700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230726 | 192600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230726 | 192500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 93 | 20230726 | 192400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230726 | 192300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230726 | 192200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230726 | 192100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230726 | 192000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230726 | 191900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230726 | 191800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230726 | 191700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230726 | 191600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230726 | 191500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230726 | 191400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230726 | 191300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230726 | 191200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230726 | 191100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230726 | 191000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230726 | 190900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230726 | 190800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230726 | 190700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230726 | 190600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230726 | 190500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230726 | 190400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230726 | 190300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230726 | 190200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230726 | 190100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230726 | 190000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230726 | 185900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230726 | 185800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230726 | 185700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230726 | 185600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230726 | 185500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 123 | 20230726 | 185400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230726 | 185300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230726 | 185200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230726 | 185100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230726 | 185000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230726 | 184900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230726 | 184800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230726 | 184700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230726 | 184600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230726 | 184500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230726 | 184400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230726 | 184300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230726 | 184200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230726 | 184100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230726 | 184000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230726 | 183900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230726 | 183800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230726 | 183700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230726 | 183600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230726 | 183500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230726 | 183400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230726 | 183300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230726 | 183200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230726 | 183100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230726 | 183000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230726 | 182900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230726 | 182800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230726 | 182700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230726 | 182600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230726 | 182500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 153 | 20230726 | 182400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230726 | 182300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230726 | 182200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230726 | 182100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230726 | 182000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230726 | 181900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230726 | 181800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230726 | 181700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230726 | 181600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230726 | 181500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230726 | 181400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230726 | 181300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230726 | 181200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230726 | 181100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230726 | 181000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230726 | 180900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230726 | 180800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230726 | 180700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230726 | 180600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230726 | 180500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230726 | 180400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230726 | 180300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230726 | 180200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230726 | 180100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230726 | 180000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230726 | 175900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230726 | 175800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230726 | 175700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230726 | 175600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230726 | 175500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 183 | 20230726 | 175400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230726 | 175300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230726 | 175200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230726 | 175100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230726 | 175000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230726 | 174900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230726 | 174800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230726 | 174700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230726 | 174600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230726 | 174500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230726 | 174400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230726 | 174300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230726 | 174200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230726 | 174100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230726 | 174000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230726 | 173900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230726 | 173800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230726 | 173700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230726 | 173600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230726 | 173500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230726 | 173400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230726 | 173300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230726 | 173200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230726 | 173100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230726 | 173000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230726 | 172900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230726 | 172800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230726 | 172700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230726 | 172600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230726 | 172500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 213 | 20230726 | 172400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230726 | 172300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230726 | 172200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230726 | 172100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230726 | 172000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230726 | 171900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230726 | 171800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230726 | 171700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230726 | 171600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230726 | 171500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230726 | 171400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230726 | 171300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230726 | 171200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230726 | 171100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230726 | 171000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230726 | 170900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230726 | 170800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230726 | 170700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230726 | 170600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230726 | 170500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230726 | 170400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230726 | 170300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230726 | 170200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230726 | 170100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230726 | 170000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230726 | 165900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230726 | 165800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230726 | 165700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230726 | 165600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230726 | 165500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 243 | 20230726 | 165400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230726 | 165300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230726 | 165200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230726 | 165100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230726 | 165000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230726 | 164900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230726 | 164800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230726 | 164700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230726 | 164600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20230726 | 164500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20230726 | 164400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20230726 | 164300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20230726 | 164200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20230726 | 164100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20230726 | 164000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20230726 | 163900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20230726 | 163800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20230726 | 163700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20230726 | 163600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20230726 | 163500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20230726 | 163400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20230726 | 163300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20230726 | 163200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230726 | 163100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20230726 | 163000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20230726 | 162900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20230726 | 162800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20230726 | 162700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20230726 | 162600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20230726 | 162500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 273 | 20230726 | 162400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20230726 | 162300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20230726 | 162200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20230726 | 162100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20230726 | 162000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20230726 | 161900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20230726 | 161800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20230726 | 161700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20230726 | 161600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20230726 | 161500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20230726 | 161400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20230726 | 161300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20230726 | 161200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20230726 | 161100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20230726 | 161000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20230726 | 160900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20230726 | 160800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20230726 | 160700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20230726 | 160600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20230726 | 160500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20230726 | 160400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20230726 | 160300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20230726 | 160200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20230726 | 160100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20230726 | 160000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20230726 | 155900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20230726 | 155800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20230726 | 155700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20230726 | 155600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20230726 | 155500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 303 | 20230726 | 155400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20230726 | 155300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20230726 | 155200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20230726 | 155100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20230726 | 155000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20230726 | 154900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20230726 | 154800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20230726 | 154700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20230726 | 154600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20230726 | 154500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20230726 | 154400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20230726 | 154300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20230726 | 154200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20230726 | 154100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 317 | 20230726 | 154000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 318 | 20230726 | 153900 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20230726 | 153800 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 320 | 20230726 | 153700 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20230726 | 153600 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 322 | 20230726 | 153500 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20230726 | 153400 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20230726 | 153300 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20230726 | 153200 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20230726 | 153100 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20230726 | 153000 | 10185388190 | 2160 | 2160 | 2160 | 2160 | 31213 |
| 328 | 20230726 | 152900 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20230726 | 152800 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20230726 | 152700 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 331 | 20230726 | 152600 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 332 | 20230726 | 152500 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 333 | 20230726 | 152400 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 334 | 20230726 | 152300 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 335 | 20230726 | 152200 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 336 | 20230726 | 152100 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 337 | 20230726 | 152000 | 10117968110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20230726 | 151900 | 10117968110 | 2170 | 2185 | 2185 | 2170 | 10748 |
| 339 | 20230726 | 151800 | 10094600610 | 2185 | 2180 | 2190 | 2175 | 14272 |
| 340 | 20230726 | 151700 | 10063456070 | 2185 | 2190 | 2190 | 2180 | 16707 |
| 341 | 20230726 | 151600 | 10026905160 | 2190 | 2190 | 2195 | 2185 | 2780 |
| 342 | 20230726 | 151500 | 10020823560 | 2190 | 2180 | 2190 | 2180 | 3193 |
| 343 | 20230726 | 151400 | 10013843090 | 2185 | 2185 | 2190 | 2185 | 2024 |
| 344 | 20230726 | 151300 | 10009420645 | 2190 | 2195 | 2195 | 2180 | 2331 |
| 345 | 20230726 | 151200 | 10004329610 | 2190 | 2195 | 2195 | 2190 | 9064 |
| 346 | 20230726 | 151100 | 9984472230 | 2195 | 2200 | 2200 | 2195 | 1893 |
| 347 | 20230726 | 151000 | 9980317045 | 2200 | 2195 | 2200 | 2190 | 1985 |
| 348 | 20230726 | 150900 | 9975959895 | 2200 | 2195 | 2200 | 2195 | 4854 |
| 349 | 20230726 | 150800 | 9965305360 | 2195 | 2190 | 2200 | 2190 | 7319 |
| 350 | 20230726 | 150700 | 9949227605 | 2185 | 2185 | 2190 | 2185 | 2187 |
| 351 | 20230726 | 150600 | 9944448635 | 2180 | 2185 | 2190 | 2180 | 9419 |
| 352 | 20230726 | 150500 | 9923902040 | 2190 | 2195 | 2195 | 2190 | 510 |
| 353 | 20230726 | 150400 | 9922785110 | 2185 | 2185 | 2195 | 2180 | 7480 |
| 354 | 20230726 | 150300 | 9906450240 | 2195 | 2195 | 2195 | 2180 | 2369 |
| 355 | 20230726 | 150200 | 9901277905 | 2195 | 2185 | 2195 | 2185 | 712 |
| 356 | 20230726 | 150100 | 9899722165 | 2185 | 2185 | 2200 | 2185 | 562 |
| 357 | 20230726 | 150000 | 9898494135 | 2185 | 2195 | 2200 | 2185 | 2962 |
| 358 | 20230726 | 145900 | 9892019155 | 2195 | 2200 | 2200 | 2185 | 1106 |
| 359 | 20230726 | 145800 | 9889599150 | 2190 | 2200 | 2200 | 2185 | 3450 |
| 360 | 20230726 | 145700 | 9882052325 | 2185 | 2200 | 2200 | 2185 | 7388 |
| 361 | 20230726 | 145600 | 9865880085 | 2190 | 2195 | 2200 | 2185 | 8456 |
| 362 | 20230726 | 145500 | 9847353315 | 2195 | 2195 | 2205 | 2195 | 774 |
| 363 | 20230726 | 145400 | 9845654300 | 2195 | 2200 | 2200 | 2195 | 136 |
| 364 | 20230726 | 145300 | 9845355135 | 2195 | 2195 | 2200 | 2195 | 75 |
| 365 | 20230726 | 145200 | 9845190500 | 2200 | 2200 | 2200 | 2195 | 2012 |
| 366 | 20230726 | 145100 | 9840764125 | 2195 | 2195 | 2205 | 2190 | 2294 |
| 367 | 20230726 | 145000 | 9835728740 | 2195 | 2205 | 2205 | 2195 | 146 |
| 368 | 20230726 | 144900 | 9835408125 | 2195 | 2205 | 2205 | 2195 | 1514 |
| 369 | 20230726 | 144800 | 9832079670 | 2200 | 2200 | 2205 | 2195 | 65 |
| 370 | 20230726 | 144700 | 9831936655 | 2200 | 2210 | 2210 | 2200 | 94 |
| 371 | 20230726 | 144600 | 9831729800 | 2200 | 2200 | 2210 | 2195 | 4352 |
| 372 | 20230726 | 144500 | 9822154295 | 2195 | 2210 | 2210 | 2195 | 5781 |
| 373 | 20230726 | 144400 | 9809437845 | 2205 | 2210 | 2210 | 2205 | 2230 |
| 374 | 20230726 | 144300 | 9804517225 | 2205 | 2205 | 2210 | 2200 | 703 |
| 375 | 20230726 | 144200 | 9802967135 | 2205 | 2210 | 2210 | 2205 | 2482 |
| 376 | 20230726 | 144100 | 9797488725 | 2210 | 2215 | 2215 | 2210 | 101 |
| 377 | 20230726 | 144000 | 9797265410 | 2205 | 2220 | 2220 | 2205 | 1854 |
| 378 | 20230726 | 143900 | 9793175720 | 2220 | 2210 | 2220 | 2210 | 2943 |
| 379 | 20230726 | 143800 | 9786664410 | 2210 | 2190 | 2215 | 2190 | 2734 |
| 380 | 20230726 | 143700 | 9780638630 | 2195 | 2195 | 2205 | 2190 | 4416 |
| 381 | 20230726 | 143600 | 9770946000 | 2195 | 2205 | 2205 | 2195 | 1176 |
| 382 | 20230726 | 143500 | 9768363390 | 2205 | 2200 | 2205 | 2195 | 306 |
| 383 | 20230726 | 143400 | 9767690170 | 2200 | 2200 | 2200 | 2200 | 1762 |
| 384 | 20230726 | 143300 | 9763813770 | 2200 | 2195 | 2200 | 2185 | 1039 |
| 385 | 20230726 | 143200 | 9761535760 | 2195 | 2185 | 2195 | 2185 | 20 |
| 386 | 20230726 | 143100 | 9761492020 | 2185 | 2190 | 2195 | 2185 | 2496 |
| 387 | 20230726 | 143000 | 9756031245 | 2195 | 2195 | 2195 | 2185 | 1819 |
| 388 | 20230726 | 142900 | 9752041840 | 2200 | 2185 | 2200 | 2185 | 818 |
| 389 | 20230726 | 142800 | 9750246330 | 2195 | 2195 | 2195 | 2185 | 1634 |
| 390 | 20230726 | 142700 | 9746675690 | 2200 | 2185 | 2200 | 2185 | 1765 |
| 391 | 20230726 | 142600 | 9742818325 | 2190 | 2190 | 2190 | 2185 | 1275 |
| 392 | 20230726 | 142500 | 9740029230 | 2190 | 2180 | 2190 | 2180 | 199 |
| 393 | 20230726 | 142400 | 9739594720 | 2180 | 2185 | 2185 | 2180 | 3199 |
| 394 | 20230726 | 142300 | 9732610455 | 2185 | 2200 | 2200 | 2185 | 1705 |
| 395 | 20230726 | 142200 | 9728884205 | 2200 | 2195 | 2200 | 2195 | 878 |
| 396 | 20230726 | 142100 | 9726955950 | 2195 | 2185 | 2195 | 2180 | 5199 |
| 397 | 20230726 | 142000 | 9715612075 | 2200 | 2195 | 2200 | 2185 | 2550 |
| 398 | 20230726 | 141900 | 9710024595 | 2200 | 2195 | 2200 | 2195 | 515 |
| 399 | 20230726 | 141800 | 9708893885 | 2195 | 2195 | 2195 | 2190 | 6089 |
| 400 | 20230726 | 141700 | 9695558425 | 2200 | 2195 | 2200 | 2195 | 2011 |
| 401 | 20230726 | 141600 | 9691136725 | 2195 | 2200 | 2200 | 2195 | 2329 |
| 402 | 20230726 | 141500 | 9686016475 | 2195 | 2195 | 2200 | 2190 | 3901 |
| 403 | 20230726 | 141400 | 9677453080 | 2190 | 2190 | 2195 | 2190 | 1156 |
| 404 | 20230726 | 141300 | 9674916255 | 2190 | 2195 | 2195 | 2190 | 549 |
| 405 | 20230726 | 141200 | 9673713835 | 2195 | 2190 | 2200 | 2190 | 839 |
| 406 | 20230726 | 141100 | 9671871960 | 2200 | 2200 | 2205 | 2190 | 580 |
| 407 | 20230726 | 141000 | 9670594970 | 2210 | 2190 | 2210 | 2190 | 1814 |
| 408 | 20230726 | 140900 | 9666610075 | 2190 | 2190 | 2190 | 2185 | 2701 |
| 409 | 20230726 | 140800 | 9660705825 | 2185 | 2190 | 2190 | 2185 | 595 |
| 410 | 20230726 | 140700 | 9659402870 | 2195 | 2190 | 2195 | 2190 | 3541 |
| 411 | 20230726 | 140600 | 9651633380 | 2195 | 2200 | 2200 | 2190 | 748 |
| 412 | 20230726 | 140500 | 9649991500 | 2225 | 2175 | 2225 | 2175 | 13578 |
| 413 | 20230726 | 140400 | 9620284500 | 2180 | 2180 | 2185 | 2175 | 9131 |
| 414 | 20230726 | 140300 | 9600374120 | 2180 | 2185 | 2200 | 2180 | 4233 |
| 415 | 20230726 | 140200 | 9591130925 | 2185 | 2180 | 2205 | 2180 | 5789 |
| 416 | 20230726 | 140100 | 9578496555 | 2185 | 2190 | 2190 | 2180 | 5463 |
| 417 | 20230726 | 140000 | 9566553425 | 2190 | 2200 | 2210 | 2185 | 4721 |
| 418 | 20230726 | 135900 | 9556220385 | 2185 | 2215 | 2215 | 2185 | 6442 |
| 419 | 20230726 | 135800 | 9542035425 | 2215 | 2195 | 2230 | 2195 | 11065 |
| 420 | 20230726 | 135700 | 9517470000 | 2230 | 2200 | 2230 | 2200 | 3708 |
| 421 | 20230726 | 135600 | 9509262655 | 2200 | 2175 | 2200 | 2175 | 8058 |
| 422 | 20230726 | 135500 | 9491575880 | 2175 | 2190 | 2190 | 2175 | 20599 |
| 423 | 20230726 | 135400 | 9446654055 | 2190 | 2190 | 2200 | 2185 | 1530 |
| 424 | 20230726 | 135300 | 9443305650 | 2185 | 2195 | 2205 | 2185 | 11701 |
| 425 | 20230726 | 135200 | 9417720685 | 2205 | 2200 | 2205 | 2185 | 10092 |
| 426 | 20230726 | 135100 | 9395569135 | 2200 | 2210 | 2210 | 2200 | 4001 |
| 427 | 20230726 | 135000 | 9386763405 | 2215 | 2225 | 2230 | 2215 | 1725 |
| 428 | 20230726 | 134900 | 9382935730 | 2225 | 2225 | 2230 | 2220 | 407 |
| 429 | 20230726 | 134800 | 9382030065 | 2230 | 2215 | 2230 | 2210 | 6881 |
| 430 | 20230726 | 134700 | 9366780755 | 2210 | 2210 | 2210 | 2200 | 4072 |
| 431 | 20230726 | 134600 | 9357817140 | 2220 | 2205 | 2235 | 2205 | 7234 |
| 432 | 20230726 | 134500 | 9341799440 | 2215 | 2190 | 2215 | 2185 | 10852 |
| 433 | 20230726 | 134400 | 9318065220 | 2190 | 2225 | 2225 | 2190 | 31134 |
| 434 | 20230726 | 134300 | 9249376080 | 2215 | 2210 | 2225 | 2210 | 718 |
| 435 | 20230726 | 134200 | 9247785515 | 2225 | 2230 | 2240 | 2210 | 14978 |
| 436 | 20230726 | 134100 | 9214504330 | 2240 | 2225 | 2240 | 2220 | 2488 |
| 437 | 20230726 | 134000 | 9208973965 | 2230 | 2225 | 2230 | 2205 | 36150 |
| 438 | 20230726 | 133900 | 9128927725 | 2225 | 2230 | 2235 | 2225 | 11784 |
| 439 | 20230726 | 133800 | 9102659670 | 2230 | 2260 | 2260 | 2230 | 18524 |
| 440 | 20230726 | 133700 | 9061189460 | 2265 | 2270 | 2270 | 2265 | 1119 |
| 441 | 20230726 | 133600 | 9058651055 | 2295 | 2290 | 2300 | 2270 | 3086 |
| 442 | 20230726 | 133500 | 9051598810 | 2290 | 2290 | 2305 | 2275 | 2183 |
| 443 | 20230726 | 133400 | 9046590780 | 2290 | 2270 | 2295 | 2270 | 7518 |
| 444 | 20230726 | 133300 | 9029423030 | 2270 | 2255 | 2275 | 2250 | 2013 |
| 445 | 20230726 | 133200 | 9024860000 | 2250 | 2225 | 2250 | 2225 | 6868 |
| 446 | 20230726 | 133100 | 9009496305 | 2230 | 2245 | 2245 | 2225 | 7701 |
| 447 | 20230726 | 133000 | 8992296255 | 2240 | 2240 | 2245 | 2235 | 3214 |
| 448 | 20230726 | 132900 | 8985097595 | 2240 | 2245 | 2245 | 2240 | 6680 |
| 449 | 20230726 | 132800 | 8970133320 | 2245 | 2260 | 2260 | 2240 | 9161 |
| 450 | 20230726 | 132700 | 8949526120 | 2255 | 2265 | 2270 | 2255 | 6695 |
| 451 | 20230726 | 132600 | 8934380720 | 2270 | 2260 | 2290 | 2260 | 2487 |
| 452 | 20230726 | 132500 | 8928745150 | 2260 | 2270 | 2275 | 2255 | 12024 |
| 453 | 20230726 | 132400 | 8901557430 | 2270 | 2290 | 2290 | 2270 | 2512 |
| 454 | 20230726 | 132300 | 8895831895 | 2290 | 2300 | 2300 | 2290 | 592 |
| 455 | 20230726 | 132200 | 8894470305 | 2300 | 2295 | 2300 | 2280 | 1889 |
| 456 | 20230726 | 132100 | 8890135170 | 2295 | 2285 | 2295 | 2280 | 1251 |
| 457 | 20230726 | 132000 | 8887281725 | 2285 | 2290 | 2290 | 2280 | 1406 |
| 458 | 20230726 | 131900 | 8884073540 | 2290 | 2295 | 2300 | 2290 | 919 |
| 459 | 20230726 | 131800 | 8881962470 | 2295 | 2295 | 2295 | 2295 | 106 |
| 460 | 20230726 | 131700 | 8881719200 | 2300 | 2290 | 2310 | 2285 | 9238 |
| 461 | 20230726 | 131600 | 8860525860 | 2285 | 2270 | 2285 | 2265 | 1233 |
| 462 | 20230726 | 131500 | 8857712245 | 2285 | 2260 | 2285 | 2260 | 2305 |
| 463 | 20230726 | 131400 | 8852502785 | 2260 | 2255 | 2260 | 2255 | 1083 |
| 464 | 20230726 | 131300 | 8850057380 | 2255 | 2265 | 2265 | 2250 | 10981 |
| 465 | 20230726 | 131200 | 8825271760 | 2265 | 2270 | 2270 | 2265 | 1316 |
| 466 | 20230726 | 131100 | 8822285360 | 2270 | 2275 | 2275 | 2270 | 2126 |
| 467 | 20230726 | 131000 | 8817453625 | 2275 | 2295 | 2295 | 2275 | 1446 |
| 468 | 20230726 | 130900 | 8814156810 | 2295 | 2285 | 2295 | 2275 | 363 |
| 469 | 20230726 | 130800 | 8813326680 | 2275 | 2300 | 2305 | 2275 | 1733 |
| 470 | 20230726 | 130700 | 8809343350 | 2300 | 2305 | 2305 | 2275 | 3102 |
| 471 | 20230726 | 130600 | 8802246790 | 2305 | 2295 | 2305 | 2295 | 1516 |
| 472 | 20230726 | 130500 | 8798757475 | 2300 | 2290 | 2300 | 2290 | 974 |
| 473 | 20230726 | 130400 | 8796523800 | 2295 | 2290 | 2300 | 2290 | 1668 |
| 474 | 20230726 | 130300 | 8792700915 | 2290 | 2280 | 2290 | 2275 | 4354 |
| 475 | 20230726 | 130200 | 8782782435 | 2285 | 2295 | 2295 | 2285 | 789 |
| 476 | 20230726 | 130100 | 8780977510 | 2300 | 2300 | 2305 | 2300 | 3842 |
| 477 | 20230726 | 130000 | 8772140845 | 2300 | 2300 | 2310 | 2300 | 4313 |
| 478 | 20230726 | 125900 | 8762212820 | 2300 | 2290 | 2310 | 2280 | 2566 |
| 479 | 20230726 | 125800 | 8756315140 | 2290 | 2290 | 2305 | 2275 | 1274 |
| 480 | 20230726 | 125700 | 8753393680 | 2290 | 2265 | 2290 | 2265 | 1363 |
| 481 | 20230726 | 125600 | 8750293925 | 2270 | 2270 | 2280 | 2265 | 832 |
| 482 | 20230726 | 125500 | 8748406915 | 2270 | 2270 | 2280 | 2270 | 1504 |
| 483 | 20230726 | 125400 | 8744990820 | 2280 | 2260 | 2280 | 2255 | 3697 |
| 484 | 20230726 | 125300 | 8736610415 | 2260 | 2280 | 2280 | 2255 | 3995 |
| 485 | 20230726 | 125200 | 8727574715 | 2255 | 2295 | 2295 | 2250 | 33964 |
| 486 | 20230726 | 125100 | 8650572850 | 2295 | 2300 | 2300 | 2295 | 1347 |
| 487 | 20230726 | 125000 | 8647477420 | 2300 | 2305 | 2315 | 2300 | 740 |
| 488 | 20230726 | 124900 | 8645772760 | 2320 | 2310 | 2325 | 2290 | 3039 |
| 489 | 20230726 | 124800 | 8638735880 | 2290 | 2305 | 2310 | 2290 | 3253 |
| 490 | 20230726 | 124700 | 8631273510 | 2305 | 2305 | 2305 | 2295 | 1952 |
| 491 | 20230726 | 124600 | 8626780790 | 2305 | 2285 | 2345 | 2280 | 8447 |
| 492 | 20230726 | 124500 | 8607312540 | 2290 | 2300 | 2300 | 2275 | 4840 |
| 493 | 20230726 | 124400 | 8596240460 | 2300 | 2290 | 2315 | 2275 | 20785 |
| 494 | 20230726 | 124300 | 8548683925 | 2290 | 2320 | 2330 | 2290 | 17577 |
| 495 | 20230726 | 124200 | 8508096970 | 2315 | 2325 | 2325 | 2315 | 5581 |
| 496 | 20230726 | 124100 | 8495158780 | 2325 | 2330 | 2330 | 2325 | 4732 |
| 497 | 20230726 | 124000 | 8484143075 | 2330 | 2350 | 2350 | 2325 | 1386 |
| 498 | 20230726 | 123900 | 8480917730 | 2325 | 2340 | 2355 | 2325 | 5951 |
| 499 | 20230726 | 123800 | 8466923710 | 2340 | 2345 | 2345 | 2320 | 2124 |
| 500 | 20230726 | 123700 | 8461969910 | 2345 | 2330 | 2355 | 2325 | 7173 |
| 501 | 20230726 | 123600 | 8445123480 | 2330 | 2355 | 2365 | 2330 | 3321 |
| 502 | 20230726 | 123500 | 8437322210 | 2340 | 2370 | 2380 | 2325 | 8993 |
| 503 | 20230726 | 123400 | 8416197135 | 2380 | 2360 | 2390 | 2360 | 13233 |
| 504 | 20230726 | 123300 | 8384742465 | 2360 | 2325 | 2400 | 2320 | 32395 |
| 505 | 20230726 | 123200 | 8308353700 | 2320 | 2315 | 2330 | 2315 | 4643 |
| 506 | 20230726 | 123100 | 8297600580 | 2320 | 2335 | 2335 | 2315 | 5249 |
| 507 | 20230726 | 123000 | 8285387120 | 2335 | 2340 | 2345 | 2320 | 8769 |
| 508 | 20230726 | 122900 | 8264924415 | 2345 | 2360 | 2370 | 2340 | 7849 |
| 509 | 20230726 | 122800 | 8246374075 | 2365 | 2350 | 2400 | 2335 | 19576 |
| 510 | 20230726 | 122700 | 8199785285 | 2350 | 2345 | 2350 | 2315 | 15889 |
| 511 | 20230726 | 122600 | 8162642045 | 2345 | 2300 | 2350 | 2295 | 19481 |
| 512 | 20230726 | 122500 | 8117529560 | 2300 | 2375 | 2375 | 2290 | 28329 |
| 513 | 20230726 | 122400 | 8051660870 | 2375 | 2385 | 2425 | 2360 | 67984 |
| 514 | 20230726 | 122300 | 7889032200 | 2385 | 2305 | 2395 | 2300 | 126476 |
| 515 | 20230726 | 122200 | 7590561020 | 2300 | 2245 | 2305 | 2240 | 14380 |
| 516 | 20230726 | 122100 | 7557773440 | 2240 | 2230 | 2245 | 2230 | 1024 |
| 517 | 20230726 | 122000 | 7555479365 | 2235 | 2225 | 2235 | 2220 | 3374 |
| 518 | 20230726 | 121900 | 7547980585 | 2230 | 2230 | 2235 | 2230 | 1935 |
| 519 | 20230726 | 121800 | 7543665485 | 2235 | 2235 | 2235 | 2235 | 249 |
| 520 | 20230726 | 121700 | 7543108970 | 2235 | 2240 | 2240 | 2230 | 151 |
| 521 | 20230726 | 121600 | 7542771585 | 2250 | 2235 | 2250 | 2230 | 676 |
| 522 | 20230726 | 121500 | 7541264000 | 2230 | 2230 | 2230 | 2230 | 4315 |
| 523 | 20230726 | 121400 | 7531641550 | 2225 | 2235 | 2235 | 2225 | 3248 |
| 524 | 20230726 | 121300 | 7524393170 | 2235 | 2235 | 2235 | 2235 | 915 |
| 525 | 20230726 | 121200 | 7522348145 | 2235 | 2235 | 2240 | 2235 | 706 |
| 526 | 20230726 | 121100 | 7520769585 | 2240 | 2240 | 2240 | 2235 | 438 |
| 527 | 20230726 | 121000 | 7519788950 | 2240 | 2250 | 2250 | 2240 | 891 |
| 528 | 20230726 | 120900 | 7517791150 | 2245 | 2250 | 2250 | 2245 | 682 |
| 529 | 20230726 | 120800 | 7516260010 | 2250 | 2245 | 2250 | 2245 | 142 |
| 530 | 20230726 | 120700 | 7515940845 | 2245 | 2255 | 2255 | 2245 | 387 |
| 531 | 20230726 | 120600 | 7515070435 | 2255 | 2260 | 2260 | 2250 | 862 |
| 532 | 20230726 | 120500 | 7513129960 | 2255 | 2255 | 2255 | 2250 | 2150 |
| 533 | 20230726 | 120400 | 7508281960 | 2250 | 2250 | 2250 | 2250 | 723 |
| 534 | 20230726 | 120300 | 7506655210 | 2250 | 2250 | 2250 | 2245 | 1832 |
| 535 | 20230726 | 120200 | 7502533215 | 2250 | 2240 | 2250 | 2240 | 3175 |
| 536 | 20230726 | 120100 | 7495391470 | 2235 | 2220 | 2245 | 2220 | 5582 |
| 537 | 20230726 | 120000 | 7482967400 | 2215 | 2220 | 2220 | 2215 | 1697 |
| 538 | 20230726 | 115900 | 7479200635 | 2220 | 2220 | 2225 | 2215 | 2380 |
| 539 | 20230726 | 115800 | 7473916030 | 2220 | 2225 | 2225 | 2220 | 3323 |
| 540 | 20230726 | 115700 | 7466535105 | 2225 | 2225 | 2230 | 2225 | 7010 |
| 541 | 20230726 | 115600 | 7450937135 | 2225 | 2230 | 2230 | 2225 | 3013 |
| 542 | 20230726 | 115500 | 7444218895 | 2225 | 2235 | 2240 | 2225 | 14977 |
| 543 | 20230726 | 115400 | 7410815590 | 2240 | 2240 | 2240 | 2235 | 4622 |
| 544 | 20230726 | 115300 | 7400462930 | 2240 | 2240 | 2250 | 2240 | 544 |
| 545 | 20230726 | 115200 | 7399244350 | 2235 | 2240 | 2240 | 2235 | 2661 |
| 546 | 20230726 | 115100 | 7393296850 | 2235 | 2240 | 2250 | 2235 | 2527 |
| 547 | 20230726 | 115000 | 7387638415 | 2240 | 2235 | 2240 | 2235 | 1042 |
| 548 | 20230726 | 114900 | 7385307735 | 2235 | 2245 | 2245 | 2235 | 3489 |
| 549 | 20230726 | 114800 | 7377489075 | 2245 | 2250 | 2250 | 2245 | 627 |
| 550 | 20230726 | 114700 | 7376079480 | 2250 | 2245 | 2250 | 2245 | 371 |
| 551 | 20230726 | 114600 | 7375245245 | 2250 | 2240 | 2250 | 2235 | 5834 |
| 552 | 20230726 | 114500 | 7362199965 | 2240 | 2240 | 2245 | 2240 | 4629 |
| 553 | 20230726 | 114400 | 7351814235 | 2240 | 2250 | 2250 | 2240 | 7961 |
| 554 | 20230726 | 114300 | 7333947545 | 2250 | 2250 | 2250 | 2245 | 11299 |
| 555 | 20230726 | 114200 | 7308552130 | 2250 | 2260 | 2260 | 2250 | 3893 |
| 556 | 20230726 | 114100 | 7299769545 | 2265 | 2265 | 2265 | 2265 | 107 |
| 557 | 20230726 | 114000 | 7299527190 | 2270 | 2260 | 2270 | 2260 | 284 |
| 558 | 20230726 | 113900 | 7298885260 | 2260 | 2260 | 2260 | 2260 | 1478 |
| 559 | 20230726 | 113800 | 7295544980 | 2260 | 2260 | 2260 | 2260 | 159 |
| 560 | 20230726 | 113700 | 7295185640 | 2255 | 2275 | 2275 | 2255 | 3704 |
| 561 | 20230726 | 113600 | 7286818950 | 2275 | 2275 | 2280 | 2275 | 925 |
| 562 | 20230726 | 113500 | 7284714470 | 2280 | 2275 | 2280 | 2270 | 5117 |
| 563 | 20230726 | 113400 | 7273074085 | 2275 | 2275 | 2300 | 2275 | 17693 |
| 564 | 20230726 | 113300 | 7232642885 | 2270 | 2260 | 2280 | 2255 | 9081 |
| 565 | 20230726 | 113200 | 7212043065 | 2255 | 2260 | 2260 | 2250 | 4776 |
| 566 | 20230726 | 113100 | 7201266685 | 2255 | 2245 | 2260 | 2245 | 15364 |
| 567 | 20230726 | 113000 | 7166741435 | 2245 | 2255 | 2255 | 2245 | 3349 |
| 568 | 20230726 | 112900 | 7159201825 | 2255 | 2255 | 2260 | 2255 | 1017 |
| 569 | 20230726 | 112800 | 7156908305 | 2250 | 2250 | 2250 | 2250 | 21 |
| 570 | 20230726 | 112700 | 7156861055 | 2255 | 2255 | 2255 | 2250 | 588 |
| 571 | 20230726 | 112600 | 7155536280 | 2255 | 2250 | 2260 | 2245 | 8522 |
| 572 | 20230726 | 112500 | 7136355375 | 2245 | 2255 | 2255 | 2245 | 6239 |
| 573 | 20230726 | 112400 | 7122330055 | 2255 | 2260 | 2260 | 2250 | 1094 |
| 574 | 20230726 | 112300 | 7119865770 | 2255 | 2265 | 2265 | 2250 | 2753 |
| 575 | 20230726 | 112200 | 7113657265 | 2270 | 2260 | 2270 | 2255 | 397 |
| 576 | 20230726 | 112100 | 7112760665 | 2255 | 2250 | 2260 | 2250 | 6111 |
| 577 | 20230726 | 112000 | 7099003545 | 2250 | 2250 | 2260 | 2250 | 567 |
| 578 | 20230726 | 111900 | 7097727425 | 2260 | 2250 | 2265 | 2250 | 686 |
| 579 | 20230726 | 111800 | 7096183680 | 2250 | 2245 | 2250 | 2245 | 1499 |
| 580 | 20230726 | 111700 | 7092818335 | 2250 | 2245 | 2250 | 2245 | 764 |
| 581 | 20230726 | 111600 | 7091099385 | 2245 | 2260 | 2260 | 2245 | 22471 |
| 582 | 20230726 | 111500 | 7040397060 | 2270 | 2260 | 2270 | 2255 | 13576 |
| 583 | 20230726 | 111400 | 7009721080 | 2265 | 2270 | 2270 | 2265 | 2782 |
| 584 | 20230726 | 111300 | 7003418630 | 2275 | 2275 | 2275 | 2270 | 144 |
| 585 | 20230726 | 111200 | 7003091715 | 2265 | 2265 | 2265 | 2265 | 234 |
| 586 | 20230726 | 111100 | 7002561705 | 2280 | 2280 | 2280 | 2260 | 118 |
| 587 | 20230726 | 111000 | 7002293425 | 2260 | 2290 | 2290 | 2260 | 11481 |
| 588 | 20230726 | 110900 | 6976108270 | 2290 | 2265 | 2290 | 2265 | 2207 |
| 589 | 20230726 | 110800 | 6971085385 | 2265 | 2255 | 2265 | 2255 | 1199 |
| 590 | 20230726 | 110700 | 6968380360 | 2260 | 2260 | 2260 | 2255 | 1133 |
| 591 | 20230726 | 110600 | 6965824245 | 2265 | 2270 | 2270 | 2255 | 3104 |
| 592 | 20230726 | 110500 | 6958819175 | 2260 | 2255 | 2265 | 2255 | 14581 |
| 593 | 20230726 | 110400 | 6925861620 | 2260 | 2255 | 2260 | 2255 | 1098 |
| 594 | 20230726 | 110300 | 6923384995 | 2255 | 2240 | 2260 | 2240 | 1620 |
| 595 | 20230726 | 110200 | 6919735310 | 2240 | 2250 | 2255 | 2240 | 9389 |
| 596 | 20230726 | 110100 | 6898636070 | 2245 | 2260 | 2265 | 2245 | 3068 |
| 597 | 20230726 | 110000 | 6891734775 | 2265 | 2265 | 2270 | 2250 | 6466 |
| 598 | 20230726 | 105900 | 6877145715 | 2265 | 2265 | 2270 | 2265 | 703 |
| 599 | 20230726 | 105800 | 6875552395 | 2260 | 2265 | 2265 | 2260 | 865 |
| 600 | 20230726 | 105700 | 6873595410 | 2265 | 2270 | 2275 | 2265 | 2419 |
| 601 | 20230726 | 105600 | 6868106220 | 2275 | 2260 | 2275 | 2260 | 2557 |
| 602 | 20230726 | 105500 | 6862321020 | 2260 | 2290 | 2295 | 2230 | 22690 |
| 603 | 20230726 | 105400 | 6811223670 | 2295 | 2310 | 2310 | 2295 | 2288 |
| 604 | 20230726 | 105300 | 6805960515 | 2310 | 2310 | 2310 | 2310 | 1514 |
| 605 | 20230726 | 105200 | 6802463175 | 2315 | 2295 | 2315 | 2290 | 15919 |
| 606 | 20230726 | 105100 | 6765738110 | 2295 | 2285 | 2320 | 2275 | 4832 |
| 607 | 20230726 | 105000 | 6754574540 | 2280 | 2295 | 2300 | 2280 | 11275 |
| 608 | 20230726 | 104900 | 6728822790 | 2295 | 2285 | 2295 | 2285 | 10 |
| 609 | 20230726 | 104800 | 6728799890 | 2305 | 2300 | 2305 | 2280 | 1890 |
| 610 | 20230726 | 104700 | 6724481325 | 2315 | 2295 | 2320 | 2280 | 6938 |
| 611 | 20230726 | 104600 | 6708499910 | 2295 | 2310 | 2310 | 2280 | 6156 |
| 612 | 20230726 | 104500 | 6694388680 | 2305 | 2295 | 2320 | 2285 | 55143 |
| 613 | 20230726 | 104400 | 6566883480 | 2295 | 2250 | 2295 | 2250 | 12680 |
| 614 | 20230726 | 104300 | 6537936235 | 2260 | 2250 | 2260 | 2245 | 3824 |
| 615 | 20230726 | 104200 | 6529325420 | 2265 | 2255 | 2265 | 2250 | 2361 |
| 616 | 20230726 | 104100 | 6524002950 | 2255 | 2265 | 2270 | 2255 | 2281 |
| 617 | 20230726 | 104000 | 6518856925 | 2260 | 2270 | 2270 | 2255 | 9442 |
| 618 | 20230726 | 103900 | 6497481580 | 2275 | 2280 | 2280 | 2265 | 1338 |
| 619 | 20230726 | 103800 | 6494435105 | 2270 | 2250 | 2280 | 2250 | 5008 |
| 620 | 20230726 | 103700 | 6483118490 | 2250 | 2255 | 2255 | 2250 | 2106 |
| 621 | 20230726 | 103600 | 6478370025 | 2255 | 2270 | 2275 | 2255 | 3785 |
| 622 | 20230726 | 103500 | 6469815845 | 2270 | 2265 | 2290 | 2250 | 18747 |
| 623 | 20230726 | 103400 | 6427154180 | 2270 | 2250 | 2270 | 2245 | 7119 |
| 624 | 20230726 | 103300 | 6411090335 | 2245 | 2235 | 2250 | 2235 | 2425 |
| 625 | 20230726 | 103200 | 6405660885 | 2235 | 2275 | 2275 | 2225 | 42373 |
| 626 | 20230726 | 103100 | 6310659380 | 2275 | 2270 | 2275 | 2260 | 2566 |
| 627 | 20230726 | 103000 | 6304825050 | 2270 | 2260 | 2270 | 2250 | 5810 |
| 628 | 20230726 | 102900 | 6291698765 | 2255 | 2255 | 2275 | 2250 | 6041 |
| 629 | 20230726 | 102800 | 6278047010 | 2255 | 2235 | 2275 | 2235 | 11847 |
| 630 | 20230726 | 102700 | 6251469985 | 2235 | 2245 | 2245 | 2235 | 17958 |
| 631 | 20230726 | 102600 | 6211323280 | 2245 | 2250 | 2255 | 2240 | 8337 |
| 632 | 20230726 | 102500 | 6192632025 | 2250 | 2255 | 2255 | 2245 | 16391 |
| 633 | 20230726 | 102400 | 6155751780 | 2255 | 2260 | 2270 | 2255 | 6883 |
| 634 | 20230726 | 102300 | 6140200270 | 2260 | 2280 | 2280 | 2260 | 7857 |
| 635 | 20230726 | 102200 | 6122359960 | 2280 | 2275 | 2280 | 2265 | 10044 |
| 636 | 20230726 | 102100 | 6099549555 | 2275 | 2290 | 2295 | 2275 | 3574 |
| 637 | 20230726 | 102000 | 6091394135 | 2295 | 2280 | 2300 | 2270 | 3434 |
| 638 | 20230726 | 101900 | 6083550800 | 2280 | 2295 | 2295 | 2265 | 18864 |
| 639 | 20230726 | 101800 | 6040668815 | 2285 | 2295 | 2295 | 2275 | 9094 |
| 640 | 20230726 | 101700 | 6019916670 | 2295 | 2290 | 2305 | 2285 | 7640 |
| 641 | 20230726 | 101600 | 6002349010 | 2300 | 2280 | 2300 | 2280 | 5980 |
| 642 | 20230726 | 101500 | 5988689860 | 2280 | 2290 | 2290 | 2280 | 3753 |
| 643 | 20230726 | 101400 | 5980125220 | 2285 | 2275 | 2300 | 2275 | 20938 |
| 644 | 20230726 | 101300 | 5932304405 | 2270 | 2285 | 2290 | 2270 | 9913 |
| 645 | 20230726 | 101200 | 5909706410 | 2290 | 2295 | 2300 | 2280 | 12357 |
| 646 | 20230726 | 101100 | 5881448200 | 2295 | 2310 | 2320 | 2295 | 34686 |
| 647 | 20230726 | 101000 | 5801346005 | 2315 | 2300 | 2315 | 2290 | 21962 |
| 648 | 20230726 | 100900 | 5750715640 | 2305 | 2315 | 2315 | 2280 | 22151 |
| 649 | 20230726 | 100800 | 5699958850 | 2310 | 2310 | 2330 | 2290 | 20177 |
| 650 | 20230726 | 100700 | 5653386740 | 2310 | 2285 | 2325 | 2275 | 82424 |
| 651 | 20230726 | 100600 | 5463951315 | 2290 | 2345 | 2350 | 2290 | 33896 |
| 652 | 20230726 | 100500 | 5385327405 | 2340 | 2370 | 2375 | 2340 | 19451 |
| 653 | 20230726 | 100400 | 5339441430 | 2360 | 2380 | 2385 | 2355 | 16885 |
| 654 | 20230726 | 100300 | 5299454020 | 2385 | 2355 | 2390 | 2355 | 12604 |
| 655 | 20230726 | 100200 | 5269483915 | 2355 | 2390 | 2390 | 2350 | 12567 |
| 656 | 20230726 | 100100 | 5239732375 | 2390 | 2410 | 2425 | 2380 | 18759 |
| 657 | 20230726 | 100000 | 5194644950 | 2405 | 2370 | 2410 | 2360 | 13432 |
| 658 | 20230726 | 095900 | 5162712150 | 2370 | 2365 | 2390 | 2355 | 31560 |
| 659 | 20230726 | 095800 | 5087892120 | 2365 | 2375 | 2375 | 2330 | 42325 |
| 660 | 20230726 | 095700 | 4988311825 | 2360 | 2435 | 2460 | 2360 | 64150 |
| 661 | 20230726 | 095600 | 4835277020 | 2435 | 2500 | 2500 | 2405 | 101061 |
| 662 | 20230726 | 095500 | 4588534445 | 2505 | 2480 | 2515 | 2475 | 40387 |
| 663 | 20230726 | 095400 | 4487690865 | 2475 | 2535 | 2565 | 2465 | 98499 |
| 664 | 20230726 | 095300 | 4239259250 | 2545 | 2500 | 2600 | 2495 | 172613 |
| 665 | 20230726 | 095200 | 3798543010 | 2495 | 2500 | 2530 | 2480 | 119001 |
| 666 | 20230726 | 095100 | 3500928795 | 2500 | 2460 | 2505 | 2440 | 143734 |
| 667 | 20230726 | 095000 | 3145601850 | 2465 | 2395 | 2465 | 2390 | 93715 |
| 668 | 20230726 | 094900 | 2917205990 | 2400 | 2380 | 2400 | 2360 | 20093 |
| 669 | 20230726 | 094800 | 2869326930 | 2385 | 2410 | 2435 | 2385 | 99904 |
| 670 | 20230726 | 094700 | 2628140555 | 2405 | 2335 | 2415 | 2335 | 71395 |
| 671 | 20230726 | 094600 | 2458417525 | 2335 | 2310 | 2340 | 2305 | 13345 |
| 672 | 20230726 | 094500 | 2427421630 | 2305 | 2300 | 2320 | 2300 | 13160 |
| 673 | 20230726 | 094400 | 2396970655 | 2295 | 2290 | 2320 | 2290 | 10694 |
| 674 | 20230726 | 094300 | 2372241405 | 2315 | 2285 | 2315 | 2285 | 13234 |
| 675 | 20230726 | 094200 | 2341837440 | 2285 | 2275 | 2290 | 2270 | 10165 |
| 676 | 20230726 | 094100 | 2318679980 | 2270 | 2270 | 2275 | 2270 | 7659 |
| 677 | 20230726 | 094000 | 2301279075 | 2265 | 2265 | 2290 | 2265 | 14308 |
| 678 | 20230726 | 093900 | 2268722925 | 2265 | 2240 | 2270 | 2230 | 26023 |
| 679 | 20230726 | 093800 | 2210313860 | 2240 | 2280 | 2290 | 2240 | 27303 |
| 680 | 20230726 | 093700 | 2148491625 | 2285 | 2300 | 2310 | 2260 | 27215 |
| 681 | 20230726 | 093600 | 2086432185 | 2300 | 2335 | 2345 | 2300 | 45844 |
| 682 | 20230726 | 093500 | 1979663570 | 2330 | 2310 | 2350 | 2285 | 53783 |
| 683 | 20230726 | 093400 | 1854806450 | 2310 | 2370 | 2395 | 2305 | 98200 |
| 684 | 20230726 | 093300 | 1622850685 | 2390 | 2390 | 2390 | 2390 | 0 |
| 685 | 20230726 | 093200 | 1622850685 | 2390 | 2315 | 2390 | 2315 | 44675 |
| 686 | 20230726 | 093100 | 1517569050 | 2320 | 2300 | 2320 | 2285 | 18005 |
| 687 | 20230726 | 093000 | 1476130545 | 2285 | 2305 | 2305 | 2280 | 7083 |
| 688 | 20230726 | 092900 | 1459916475 | 2310 | 2285 | 2325 | 2285 | 25423 |
| 689 | 20230726 | 092800 | 1401190860 | 2285 | 2305 | 2310 | 2280 | 6789 |
| 690 | 20230726 | 092700 | 1385609765 | 2300 | 2320 | 2335 | 2290 | 34599 |
| 691 | 20230726 | 092600 | 1305585310 | 2325 | 2310 | 2360 | 2305 | 64292 |
| 692 | 20230726 | 092500 | 1155773555 | 2320 | 2260 | 2375 | 2255 | 122325 |
| 693 | 20230726 | 092400 | 872684610 | 2255 | 2235 | 2280 | 2235 | 23832 |
| 694 | 20230726 | 092300 | 818862585 | 2235 | 2225 | 2245 | 2225 | 9231 |
| 695 | 20230726 | 092200 | 798263480 | 2220 | 2205 | 2230 | 2205 | 6494 |
| 696 | 20230726 | 092100 | 783816550 | 2205 | 2210 | 2210 | 2195 | 7671 |
| 697 | 20230726 | 092000 | 766915960 | 2210 | 2200 | 2220 | 2195 | 11830 |
| 698 | 20230726 | 091900 | 740879200 | 2200 | 2205 | 2210 | 2185 | 25545 |
| 699 | 20230726 | 091800 | 684897855 | 2205 | 2210 | 2210 | 2195 | 3387 |
| 700 | 20230726 | 091700 | 677438760 | 2205 | 2220 | 2230 | 2205 | 11530 |
| 701 | 20230726 | 091600 | 651833945 | 2230 | 2215 | 2230 | 2215 | 6497 |
| 702 | 20230726 | 091500 | 637375765 | 2225 | 2210 | 2225 | 2210 | 4005 |
| 703 | 20230726 | 091400 | 628475650 | 2225 | 2225 | 2230 | 2200 | 5263 |
| 704 | 20230726 | 091300 | 616770760 | 2210 | 2200 | 2230 | 2195 | 5304 |
| 705 | 20230726 | 091200 | 605022335 | 2195 | 2205 | 2210 | 2195 | 2780 |
| 706 | 20230726 | 091100 | 598908630 | 2195 | 2185 | 2210 | 2185 | 5306 |
| 707 | 20230726 | 091000 | 587273710 | 2185 | 2200 | 2200 | 2180 | 21301 |
| 708 | 20230726 | 090900 | 540640885 | 2195 | 2225 | 2230 | 2195 | 8586 |
| 709 | 20230726 | 090800 | 521707955 | 2225 | 2235 | 2250 | 2225 | 18296 |
| 710 | 20230726 | 090700 | 480788410 | 2250 | 2255 | 2265 | 2225 | 36814 |
| 711 | 20230726 | 090600 | 397950930 | 2250 | 2190 | 2255 | 2185 | 15654 |
| 712 | 20230726 | 090500 | 363149380 | 2195 | 2205 | 2215 | 2180 | 23116 |
| 713 | 20230726 | 090400 | 312508235 | 2215 | 2215 | 2225 | 2205 | 11238 |
| 714 | 20230726 | 090300 | 287619690 | 2220 | 2235 | 2255 | 2215 | 38938 |
| 715 | 20230726 | 090200 | 200219030 | 2230 | 2195 | 2235 | 2190 | 22369 |
| 716 | 20230726 | 090100 | 150817535 | 2190 | 2185 | 2205 | 2180 | 18980 |
| 717 | 20230726 | 090000 | 109236665 | 2175 | 2175 | 2200 | 2170 | 50041 |